Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-18 00:00:00.000 199 33750.44 169.12 17099.10 37834.52 2017-07-18 00:00:01.000 199 33750.41 169.17 17099.10 88888.00 2017-07-18 00:00:02.000 199 33750.41 169.16 17099.10 88888.00 2017-07-18 00:00:03.000 199 33750.39 169.13 17099.06 88888.00 2017-07-18 00:00:04.000 199 33750.38 169.11 17099.01 88888.00 2017-07-18 00:00:05.000 199 33750.36 169.08 17098.99 37834.58 2017-07-18 00:00:06.000 199 33750.37 169.07 17099.01 88888.00 2017-07-18 00:00:07.000 199 33750.35 169.08 17098.99 88888.00 2017-07-18 00:00:08.000 199 33750.36 169.09 17099.01 88888.00 2017-07-18 00:00:09.000 199 33750.36 169.06 17099.05 88888.00 2017-07-18 00:00:10.000 199 33750.39 169.02 17099.06 37834.55 2017-07-18 00:00:11.000 199 33750.36 169.04 17099.03 88888.00 2017-07-18 00:00:12.000 199 33750.34 169.04 17099.01 88888.00 2017-07-18 00:00:13.000 199 33750.38 169.03 17098.99 88888.00 2017-07-18 00:00:14.000 199 33750.39 169.02 17098.96 88888.00 2017-07-18 00:00:15.000 199 33750.37 169.03 17098.97 37834.50 2017-07-18 00:00:16.000 199 33750.34 169.06 17098.97 88888.00 2017-07-18 00:00:17.000 199 33750.33 169.03 17098.99 88888.00 2017-07-18 00:00:18.000 199 33750.33 169.01 17099.01 88888.00 2017-07-18 00:00:19.000 199 33750.35 169.00 17099.03 88888.00 2017-07-18 00:00:20.000 199 33750.36 169.02 17099.06 37834.46 2017-07-18 00:00:21.000 199 33750.33 169.04 17099.03 88888.00 2017-07-18 00:00:22.000 199 33750.35 169.07 17099.01 88888.00 2017-07-18 00:00:23.000 199 33750.31 169.03 17099.03 88888.00 2017-07-18 00:00:24.000 199 33750.29 169.03 17099.03 88888.00 2017-07-18 00:00:25.000 199 33750.28 169.05 17099.01 37834.43 2017-07-18 00:00:26.000 199 33750.30 169.03 17098.97 88888.00 2017-07-18 00:00:27.000 199 33750.31 169.02 17099.03 88888.00 2017-07-18 00:00:28.000 199 33750.36 169.02 17099.01 88888.00 2017-07-18 00:00:29.000 199 33750.34 169.02 17098.99 88888.00 2017-07-18 00:00:30.000 199 33750.31 168.97 17099.05 37834.47 2017-07-18 00:00:31.000 199 33750.31 168.97 17099.05 88888.00 2017-07-18 00:00:32.000 199 33750.30 168.98 17099.05 88888.00 2017-07-18 00:00:33.000 199 33750.32 168.97 17099.08 88888.00 2017-07-18 00:00:34.000 199 33750.30 168.99 17099.10 88888.00 2017-07-18 00:00:35.000 199 33750.26 168.96 17099.08 37834.48 2017-07-18 00:00:36.000 199 33750.32 168.94 17099.06 88888.00 2017-07-18 00:00:37.000 199 33750.32 168.93 17099.06 88888.00 2017-07-18 00:00:38.000 199 33750.30 168.91 17099.10 88888.00 2017-07-18 00:00:39.000 199 33750.30 168.90 17099.10 88888.00 2017-07-18 00:00:40.000 199 33750.28 168.95 17099.08 37834.49 2017-07-18 00:00:41.000 199 33750.28 168.98 17099.06 88888.00 2017-07-18 00:00:42.000 199 33750.27 168.95 17099.05 88888.00 2017-07-18 00:00:43.000 199 33750.27 168.95 17099.01 88888.00 2017-07-18 00:00:44.000 199 33750.29 168.93 17098.99 88888.00 2017-07-18 00:00:45.000 199 33750.29 168.95 17098.99 37834.52 2017-07-18 00:00:46.000 199 33750.32 168.98 17099.01 88888.00 2017-07-18 00:00:47.000 199 33750.33 168.97 17099.06 88888.00 2017-07-18 00:00:48.000 199 33750.34 168.98 17099.05 88888.00 2017-07-18 00:00:49.000 199 33750.36 168.97 17099.05 88888.00 2017-07-18 00:00:50.000 199 33750.37 168.95 17099.01 37834.51 2017-07-18 00:00:51.000 199 33750.34 168.92 17099.05 88888.00 2017-07-18 00:00:52.000 199 33750.35 168.91 17099.06 88888.00 2017-07-18 00:00:53.000 199 33750.34 168.90 17099.08 88888.00 2017-07-18 00:00:54.000 199 33750.31 168.87 17099.10 88888.00 2017-07-18 00:00:55.000 199 33750.36 168.87 17099.08 37834.39 2017-07-18 00:00:56.000 199 33750.37 168.85 17099.10 88888.00 2017-07-18 00:00:57.000 199 33750.38 168.87 17099.10 88888.00 2017-07-18 00:00:58.000 199 33750.37 168.90 17099.08 88888.00 2017-07-18 00:00:59.000 199 33750.36 168.88 17099.08 88888.00 2017-07-18 00:01:00.000 199 33750.33 168.87 17099.08 37834.52 2017-07-18 00:01:01.000 199 33750.34 168.84 17099.08 88888.00 2017-07-18 00:01:02.000 199 33750.34 168.79 17099.08 88888.00 2017-07-18 00:01:03.000 199 33750.33 168.79 17099.06 88888.00 2017-07-18 00:01:04.000 199 33750.35 168.79 17099.05 88888.00 2017-07-18 00:01:05.000 199 33750.32 168.76 17099.06 37834.50 2017-07-18 00:01:06.000 199 33750.33 168.74 17099.05 88888.00 2017-07-18 00:01:07.000 199 33750.34 168.74 17099.05 88888.00 2017-07-18 00:01:08.000 199 33750.33 168.72 17099.03 88888.00 2017-07-18 00:01:09.000 199 33750.36 168.72 17099.05 88888.00 2017-07-18 00:01:10.000 199 33750.37 168.74 17099.05 37834.50 2017-07-18 00:01:11.000 199 33750.34 168.72 17099.03 88888.00 2017-07-18 00:01:12.000 199 33750.31 168.69 17099.03 88888.00 2017-07-18 00:01:13.000 199 33750.29 168.65 17098.96 88888.00 2017-07-18 00:01:14.000 199 33750.32 168.60 17098.97 88888.00 2017-07-18 00:01:15.000 199 33750.34 168.65 17099.03 37834.41 2017-07-18 00:01:16.000 199 33750.33 168.67 17099.08 88888.00 2017-07-18 00:01:17.000 199 33750.33 168.67 17099.08 88888.00 2017-07-18 00:01:18.000 199 33750.37 168.67 17099.06 88888.00 2017-07-18 00:01:19.000 199 33750.38 168.65 17099.08 88888.00 2017-07-18 00:01:20.000 199 33750.37 168.66 17099.03 37834.51 2017-07-18 00:01:21.000 199 33750.36 168.67 17098.97 88888.00 2017-07-18 00:01:22.000 199 33750.41 168.67 17098.97 88888.00 2017-07-18 00:01:23.000 199 33750.36 168.68 17098.97 88888.00 2017-07-18 00:01:24.000 199 33750.37 168.64 17099.01 88888.00 2017-07-18 00:01:25.000 199 33750.40 168.63 17099.03 37834.50 2017-07-18 00:01:26.000 199 33750.43 168.69 17099.05 88888.00 2017-07-18 00:01:27.000 199 33750.41 168.71 17099.03 88888.00 2017-07-18 00:01:28.000 199 33750.43 168.68 17099.06 88888.00 2017-07-18 00:01:29.000 199 33750.43 168.66 17099.08 88888.00 2017-07-18 00:01:30.000 199 33750.41 168.66 17099.08 37834.58 2017-07-18 00:01:31.000 199 33750.44 168.61 17099.08 88888.00 2017-07-18 00:01:32.000 199 33750.40 168.59 17099.08 88888.00 2017-07-18 00:01:33.000 199 33750.40 168.64 17099.10 88888.00 2017-07-18 00:01:34.000 199 33750.45 168.63 17099.12 88888.00 2017-07-18 00:01:35.000 199 33750.44 168.65 17099.14 37834.45 2017-07-18 00:01:36.000 199 33750.40 168.67 17099.10 88888.00 2017-07-18 00:01:37.000 199 33750.31 168.66 17099.10 88888.00 2017-07-18 00:01:38.000 199 33750.36 168.66 17099.15 88888.00 2017-07-18 00:01:39.000 199 33750.40 168.62 17099.10 88888.00 2017-07-18 00:01:40.000 199 33750.38 168.62 17099.10 37834.50 2017-07-18 00:01:41.000 199 33750.36 168.59 17099.08 88888.00 2017-07-18 00:01:42.000 199 33750.34 168.62 17099.10 88888.00 2017-07-18 00:01:43.000 199 33750.37 168.64 17099.08 88888.00 2017-07-18 00:01:44.000 199 33750.33 168.63 17099.12 88888.00 2017-07-18 00:01:45.000 199 33750.31 168.62 17099.10 37834.37 2017-07-18 00:01:46.000 199 33750.32 168.63 17099.06 88888.00 2017-07-18 00:01:47.000 199 33750.27 168.60 17099.03 88888.00 2017-07-18 00:01:48.000 199 33750.27 168.60 17098.99 88888.00 2017-07-18 00:01:49.000 199 33750.33 168.61 17099.01 88888.00 2017-07-18 00:01:50.000 199 33750.33 168.63 17099.06 37834.52 2017-07-18 00:01:51.000 199 33750.31 168.58 17099.06 88888.00 2017-07-18 00:01:52.000 199 33750.33 168.57 17099.08 88888.00 2017-07-18 00:01:53.000 199 33750.39 168.59 17099.08 88888.00 2017-07-18 00:01:54.000 199 33750.36 168.64 17099.08 88888.00 2017-07-18 00:01:55.000 199 33750.36 168.66 17099.08 37834.51 2017-07-18 00:01:56.000 199 33750.36 168.62 17099.12 88888.00 2017-07-18 00:01:57.000 199 33750.39 168.60 17099.15 88888.00 2017-07-18 00:01:58.000 199 33750.37 168.58 17099.10 88888.00 2017-07-18 00:01:59.000 199 33750.37 168.62 17099.17 88888.00 2017-07-18 00:02:00.000 199 33750.38 168.60 17099.21 37834.48 2017-07-18 00:02:01.000 199 33750.34 168.58 17099.21 88888.00 2017-07-18 00:02:02.000 199 33750.36 168.61 17099.19 88888.00 2017-07-18 00:02:03.000 199 33750.38 168.55 17099.17 88888.00 2017-07-18 00:02:04.000 199 33750.38 168.58 17099.15 88888.00 2017-07-18 00:02:05.000 199 33750.34 168.60 17099.15 37834.54 2017-07-18 00:02:06.000 199 33750.32 168.63 17099.17 88888.00 2017-07-18 00:02:07.000 199 33750.33 168.61 17099.15 88888.00 2017-07-18 00:02:08.000 199 33750.29 168.60 17099.15 88888.00 2017-07-18 00:02:09.000 199 33750.33 168.59 17099.17 88888.00 2017-07-18 00:02:10.000 199 33750.36 168.60 17099.21 37834.57 2017-07-18 00:02:11.000 199 33750.35 168.64 17099.17 88888.00 2017-07-18 00:02:12.000 199 33750.33 168.61 17099.19 88888.00 2017-07-18 00:02:13.000 199 33750.30 168.55 17099.21 88888.00 2017-07-18 00:02:14.000 199 33750.29 168.56 17099.19 88888.00 2017-07-18 00:02:15.000 199 33750.31 168.57 17099.17 37834.49 2017-07-18 00:02:16.000 199 33750.32 168.52 17099.17 88888.00 2017-07-18 00:02:17.000 199 33750.32 168.51 17099.12 88888.00 2017-07-18 00:02:18.000 199 33750.34 168.52 17099.15 88888.00 2017-07-18 00:02:19.000 199 33750.36 168.57 17099.14 88888.00 2017-07-18 00:02:20.000 199 33750.34 168.55 17099.15 37834.55 2017-07-18 00:02:21.000 199 33750.30 168.58 17099.15 88888.00 2017-07-18 00:02:22.000 199 33750.29 168.58 17099.19 88888.00 2017-07-18 00:02:23.000 199 33750.29 168.59 17099.19 88888.00 2017-07-18 00:02:24.000 199 33750.31 168.57 17099.19 88888.00 2017-07-18 00:02:25.000 199 33750.29 168.58 17099.15 37834.39 2017-07-18 00:02:26.000 199 33750.29 168.59 17099.10 88888.00 2017-07-18 00:02:27.000 199 33750.26 168.56 17099.10 88888.00 2017-07-18 00:02:28.000 199 33750.29 168.55 17099.14 88888.00 2017-07-18 00:02:29.000 199 33750.28 168.54 17099.12 88888.00 2017-07-18 00:02:30.000 199 33750.26 168.53 17099.12 37834.47 2017-07-18 00:02:31.000 199 33750.26 168.52 17099.17 88888.00 2017-07-18 00:02:32.000 199 33750.27 168.51 17099.17 88888.00 2017-07-18 00:02:33.000 199 33750.26 168.50 17099.19 88888.00 2017-07-18 00:02:34.000 199 33750.26 168.47 17099.19 88888.00 2017-07-18 00:02:35.000 199 33750.23 168.47 17099.19 37834.49 2017-07-18 00:02:36.000 199 33750.25 168.47 17099.17 88888.00 2017-07-18 00:02:37.000 199 33750.24 168.49 17099.17 88888.00 2017-07-18 00:02:38.000 199 33750.24 168.50 17099.15 88888.00 2017-07-18 00:02:39.000 199 33750.27 168.50 17099.12 88888.00 2017-07-18 00:02:40.000 199 33750.26 168.45 17099.12 37834.45 2017-07-18 00:02:41.000 199 33750.26 168.45 17099.15 88888.00 2017-07-18 00:02:42.000 199 33750.28 168.47 17099.15 88888.00 2017-07-18 00:02:43.000 199 33750.26 168.44 17099.19 88888.00 2017-07-18 00:02:44.000 199 33750.26 168.49 17099.19 88888.00 2017-07-18 00:02:45.000 199 33750.27 168.51 17099.19 37834.41 2017-07-18 00:02:46.000 199 33750.27 168.50 17099.17 88888.00 2017-07-18 00:02:47.000 199 33750.27 168.51 17099.12 88888.00 2017-07-18 00:02:48.000 199 33750.24 168.45 17099.10 88888.00 2017-07-18 00:02:49.000 199 33750.24 168.43 17099.12 88888.00 2017-07-18 00:02:50.000 199 33750.26 168.45 17099.15 37834.42 2017-07-18 00:02:51.000 199 33750.26 168.42 17099.15 88888.00 2017-07-18 00:02:52.000 199 33750.27 168.42 17099.17 88888.00 2017-07-18 00:02:53.000 199 33750.29 168.44 17099.15 88888.00 2017-07-18 00:02:54.000 199 33750.29 168.43 17099.17 88888.00 2017-07-18 00:02:55.000 199 33750.28 168.44 17099.19 37834.43 2017-07-18 00:02:56.000 199 33750.33 168.44 17099.22 88888.00 2017-07-18 00:02:57.000 199 33750.31 168.45 17099.17 88888.00 2017-07-18 00:02:58.000 199 33750.30 168.44 17099.10 88888.00 2017-07-18 00:02:59.000 199 33750.30 168.45 17099.10 88888.00 2017-07-18 00:03:00.000 199 33750.27 168.48 17099.10 37834.38 2017-07-18 00:03:01.000 199 33750.29 168.53 17099.15 88888.00 2017-07-18 00:03:02.000 199 33750.28 168.51 17099.10 88888.00 2017-07-18 00:03:03.000 199 33750.26 168.44 17099.10 88888.00 2017-07-18 00:03:04.000 199 33750.28 168.42 17099.12 88888.00 2017-07-18 00:03:05.000 199 33750.30 168.45 17099.15 37834.53 2017-07-18 00:03:06.000 199 33750.31 168.45 17099.10 88888.00 2017-07-18 00:03:07.000 199 33750.30 168.46 17099.08 88888.00 2017-07-18 00:03:08.000 199 33750.27 168.50 17099.10 88888.00 2017-07-18 00:03:09.000 199 33750.26 168.49 17099.12 88888.00 2017-07-18 00:03:10.000 199 33750.27 168.46 17099.10 37834.56 2017-07-18 00:03:11.000 199 33750.32 168.50 17099.10 88888.00 2017-07-18 00:03:12.000 199 33750.35 168.49 17099.08 88888.00 2017-07-18 00:03:13.000 199 33750.33 168.50 17099.08 88888.00 2017-07-18 00:03:14.000 199 33750.34 168.50 17099.10 88888.00 2017-07-18 00:03:15.000 199 33750.32 168.48 17099.12 37834.50 2017-07-18 00:03:16.000 199 33750.31 168.49 17099.10 88888.00 2017-07-18 00:03:17.000 199 33750.30 168.53 17099.15 88888.00 2017-07-18 00:03:18.000 199 33750.24 168.50 17099.17 88888.00 2017-07-18 00:03:19.000 199 33750.23 168.54 17099.17 88888.00 2017-07-18 00:03:20.000 199 33750.21 168.53 17099.15 37834.48 2017-07-18 00:03:21.000 199 33750.21 168.50 17099.17 88888.00 2017-07-18 00:03:22.000 199 33750.25 168.55 17099.19 88888.00 2017-07-18 00:03:23.000 199 33750.25 168.57 17099.19 88888.00 2017-07-18 00:03:24.000 199 33750.23 168.56 17099.12 88888.00 2017-07-18 00:03:25.000 199 33750.23 168.57 17099.17 37834.46 2017-07-18 00:03:26.000 199 33750.22 168.54 17099.15 88888.00 2017-07-18 00:03:27.000 199 33750.22 168.54 17099.15 88888.00 2017-07-18 00:03:28.000 199 33750.21 168.53 17099.19 88888.00 2017-07-18 00:03:29.000 199 33750.19 168.50 17099.19 88888.00 2017-07-18 00:03:30.000 199 33750.20 168.51 17099.17 37834.50 2017-07-18 00:03:31.000 199 33750.18 168.54 17099.19 88888.00 2017-07-18 00:03:32.000 199 33750.20 168.55 17099.21 88888.00 2017-07-18 00:03:33.000 199 33750.23 168.52 17099.15 88888.00 2017-07-18 00:03:34.000 199 33750.22 168.52 17099.15 88888.00 2017-07-18 00:03:35.000 199 33750.24 168.51 17099.15 37834.35 2017-07-18 00:03:36.000 199 33750.27 168.52 17099.17 88888.00 2017-07-18 00:03:37.000 199 33750.25 168.55 17099.19 88888.00 2017-07-18 00:03:38.000 199 33750.23 168.56 17099.15 88888.00 2017-07-18 00:03:39.000 199 33750.19 168.51 17099.12 88888.00 2017-07-18 00:03:40.000 199 33750.21 168.54 17099.14 37834.38 2017-07-18 00:03:41.000 199 33750.19 168.52 17099.12 88888.00 2017-07-18 00:03:42.000 199 33750.20 168.52 17099.05 88888.00 2017-07-18 00:03:43.000 199 33750.20 168.51 17099.06 88888.00 2017-07-18 00:03:44.000 199 33750.18 168.46 17099.10 88888.00 2017-07-18 00:03:45.000 199 33750.15 168.49 17099.08 37834.35 2017-07-18 00:03:46.000 199 33750.14 168.49 17099.06 88888.00 2017-07-18 00:03:47.000 199 33750.19 168.48 17099.10 88888.00 2017-07-18 00:03:48.000 199 33750.22 168.46 17099.14 88888.00 2017-07-18 00:03:49.000 199 33750.21 168.48 17099.17 88888.00 2017-07-18 00:03:50.000 199 33750.23 168.43 17099.15 37834.40 2017-07-18 00:03:51.000 199 33750.22 168.48 17099.14 88888.00 2017-07-18 00:03:52.000 199 33750.19 168.50 17099.14 88888.00 2017-07-18 00:03:53.000 199 33750.20 168.54 17099.15 88888.00 2017-07-18 00:03:54.000 199 33750.21 168.52 17099.15 88888.00 2017-07-18 00:03:55.000 199 33750.23 168.46 17099.17 37834.44 2017-07-18 00:03:56.000 199 33750.24 168.46 17099.12 88888.00 2017-07-18 00:03:57.000 199 33750.22 168.42 17099.12 88888.00 2017-07-18 00:03:58.000 199 33750.23 168.44 17099.12 88888.00 2017-07-18 00:03:59.000 199 33750.26 168.46 17099.08 88888.00 2017-07-18 00:04:00.000 199 33750.24 168.45 17099.06 37834.37 2017-07-18 00:04:01.000 199 33750.22 168.44 17099.10 88888.00 2017-07-18 00:04:02.000 199 33750.21 168.44 17099.12 88888.00 2017-07-18 00:04:03.000 199 33750.21 168.48 17099.14 88888.00 2017-07-18 00:04:04.000 199 33750.27 168.51 17099.12 88888.00 2017-07-18 00:04:05.000 199 33750.27 168.52 17099.12 37834.43 2017-07-18 00:04:06.000 199 33750.25 168.50 17099.10 88888.00 2017-07-18 00:04:07.000 199 33750.21 168.47 17099.12 88888.00 2017-07-18 00:04:08.000 199 33750.25 168.47 17099.12 88888.00 2017-07-18 00:04:09.000 199 33750.24 168.47 17099.10 88888.00 2017-07-18 00:04:10.000 199 33750.23 168.46 17099.10 37834.43 2017-07-18 00:04:11.000 199 33750.24 168.44 17099.12 88888.00 2017-07-18 00:04:12.000 199 33750.28 168.41 17099.12 88888.00 2017-07-18 00:04:13.000 199 33750.27 168.44 17099.10 88888.00 2017-07-18 00:04:14.000 199 33750.26 168.45 17099.10 88888.00 2017-07-18 00:04:15.000 199 33750.29 168.46 17099.06 37834.43 2017-07-18 00:04:16.000 199 33750.27 168.47 17099.05 88888.00 2017-07-18 00:04:17.000 199 33750.27 168.46 17099.06 88888.00 2017-07-18 00:04:18.000 199 33750.31 168.51 17099.08 88888.00 2017-07-18 00:04:19.000 199 33750.31 168.50 17099.06 88888.00 2017-07-18 00:04:20.000 199 33750.27 168.48 17099.10 37834.46 2017-07-18 00:04:21.000 199 33750.29 168.48 17099.12 88888.00 2017-07-18 00:04:22.000 199 33750.31 168.49 17099.12 88888.00 2017-07-18 00:04:23.000 199 33750.29 168.47 17099.15 88888.00 2017-07-18 00:04:24.000 199 33750.30 168.46 17099.10 88888.00 2017-07-18 00:04:25.000 199 33750.27 168.47 17099.10 37834.48 2017-07-18 00:04:26.000 199 33750.23 168.48 17099.12 88888.00 2017-07-18 00:04:27.000 199 33750.23 168.53 17099.12 88888.00 2017-07-18 00:04:28.000 199 33750.25 168.52 17099.12 88888.00 2017-07-18 00:04:29.000 199 33750.26 168.45 17099.15 88888.00 2017-07-18 00:04:30.000 199 33750.24 168.48 17099.17 37834.44 2017-07-18 00:04:31.000 199 33750.22 168.50 17099.12 88888.00 2017-07-18 00:04:32.000 199 33750.23 168.54 17099.14 88888.00 2017-07-18 00:04:33.000 199 33750.21 168.57 17099.14 88888.00 2017-07-18 00:04:34.000 199 33750.21 168.54 17099.10 88888.00 2017-07-18 00:04:35.000 199 33750.23 168.52 17099.10 37834.57 2017-07-18 00:04:36.000 199 33750.24 168.52 17099.10 88888.00 2017-07-18 00:04:37.000 199 33750.23 168.55 17099.14 88888.00 2017-07-18 00:04:38.000 199 33750.26 168.55 17099.12 88888.00 2017-07-18 00:04:39.000 199 33750.26 168.48 17099.15 88888.00 2017-07-18 00:04:40.000 199 33750.25 168.48 17099.15 37834.44 2017-07-18 00:04:41.000 199 33750.27 168.47 17099.12 88888.00 2017-07-18 00:04:42.000 199 33750.30 168.46 17099.12 88888.00 2017-07-18 00:04:43.000 199 33750.30 168.45 17099.17 88888.00 2017-07-18 00:04:44.000 199 33750.31 168.41 17099.15 88888.00 2017-07-18 00:04:45.000 199 33750.30 168.41 17099.10 37834.37 2017-07-18 00:04:46.000 199 33750.28 168.40 17099.12 88888.00 2017-07-18 00:04:47.000 199 33750.29 168.43 17099.15 88888.00 2017-07-18 00:04:48.000 199 33750.32 168.47 17099.17 88888.00 2017-07-18 00:04:49.000 199 33750.30 168.44 17099.17 88888.00 2017-07-18 00:04:50.000 199 33750.32 168.43 17099.17 37834.52 2017-07-18 00:04:51.000 199 33750.31 168.41 17099.14 88888.00 2017-07-18 00:04:52.000 199 33750.32 168.38 17099.17 88888.00 2017-07-18 00:04:53.000 199 33750.32 168.38 17099.12 88888.00 2017-07-18 00:04:54.000 199 33750.33 168.37 17099.12 88888.00 2017-07-18 00:04:55.000 199 33750.34 168.35 17099.17 37834.51 2017-07-18 00:04:56.000 199 33750.37 168.36 17099.15 88888.00 2017-07-18 00:04:57.000 199 33750.37 168.39 17099.19 88888.00 2017-07-18 00:04:58.000 199 33750.35 168.39 17099.17 88888.00 2017-07-18 00:04:59.000 199 33750.37 168.40 17099.15 88888.00 2017-07-18 00:05:00.000 199 33750.41 168.41 17099.17 37834.49 2017-07-18 00:05:01.000 199 33750.42 168.37 17099.17 88888.00 2017-07-18 00:05:02.000 199 33750.40 168.38 17099.15 88888.00 2017-07-18 00:05:03.000 199 33750.39 168.37 17099.17 88888.00 2017-07-18 00:05:04.000 199 33750.44 168.35 17099.19 88888.00 2017-07-18 00:05:05.000 199 33750.44 168.35 17099.17 37834.49 2017-07-18 00:05:06.000 199 33750.43 168.31 17099.17 88888.00 2017-07-18 00:05:07.000 199 33750.45 168.29 17099.14 88888.00 2017-07-18 00:05:08.000 199 33750.48 168.28 17099.14 88888.00 2017-07-18 00:05:09.000 199 33750.49 168.30 17099.15 88888.00 2017-07-18 00:05:10.000 199 33750.51 168.29 17099.12 37834.55 2017-07-18 00:05:11.000 199 33750.50 168.28 17099.12 88888.00 2017-07-18 00:05:12.000 199 33750.50 168.25 17099.14 88888.00 2017-07-18 00:05:13.000 199 33750.45 168.26 17099.15 88888.00 2017-07-18 00:05:14.000 199 33750.47 168.28 17099.15 88888.00 2017-07-18 00:05:15.000 199 33750.50 168.28 17099.19 37834.75 2017-07-18 00:05:16.000 199 33750.49 168.29 17099.19 88888.00 2017-07-18 00:05:17.000 199 33750.47 168.27 17099.14 88888.00 2017-07-18 00:05:18.000 199 33750.53 168.29 17099.12 88888.00 2017-07-18 00:05:19.000 199 33750.56 168.30 17099.15 88888.00 2017-07-18 00:05:20.000 199 33750.59 168.33 17099.14 37834.73 2017-07-18 00:05:21.000 199 33750.57 168.32 17099.08 88888.00 2017-07-18 00:05:22.000 199 33750.58 168.28 17099.08 88888.00 2017-07-18 00:05:23.000 199 33750.58 168.27 17099.08 88888.00 2017-07-18 00:05:24.000 199 33750.58 168.27 17099.08 88888.00 2017-07-18 00:05:25.000 199 33750.53 168.29 17099.10 37834.78 2017-07-18 00:05:26.000 199 33750.57 168.30 17099.10 88888.00 2017-07-18 00:05:27.000 199 33750.60 168.28 17099.08 88888.00 2017-07-18 00:05:28.000 199 33750.58 168.30 17099.14 88888.00 2017-07-18 00:05:29.000 199 33750.56 168.29 17099.12 88888.00 2017-07-18 00:05:30.000 199 33750.59 168.27 17099.10 37834.83 2017-07-18 00:05:31.000 199 33750.64 168.27 17099.15 88888.00 2017-07-18 00:05:32.000 199 33750.62 168.29 17099.15 88888.00 2017-07-18 00:05:33.000 199 33750.61 168.28 17099.10 88888.00 2017-07-18 00:05:34.000 199 33750.58 168.28 17099.10 88888.00 2017-07-18 00:05:35.000 199 33750.60 168.29 17099.08 37834.77 2017-07-18 00:05:36.000 199 33750.63 168.32 17099.06 88888.00 2017-07-18 00:05:37.000 199 33750.62 168.32 17099.06 88888.00 2017-07-18 00:05:38.000 199 33750.63 168.30 17099.08 88888.00 2017-07-18 00:05:39.000 199 33750.63 168.28 17099.08 88888.00 2017-07-18 00:05:40.000 199 33750.63 168.22 17099.08 37834.86 2017-07-18 00:05:41.000 199 33750.64 168.22 17099.08 88888.00 2017-07-18 00:05:42.000 199 33750.62 168.25 17099.08 88888.00 2017-07-18 00:05:43.000 199 33750.63 168.27 17099.06 88888.00 2017-07-18 00:05:44.000 199 33750.66 168.31 17099.10 88888.00 2017-07-18 00:05:45.000 199 33750.69 168.36 17099.08 37834.74 2017-07-18 00:05:46.000 199 33750.66 168.26 17099.08 88888.00 2017-07-18 00:05:47.000 199 33750.65 168.25 17099.08 88888.00 2017-07-18 00:05:48.000 199 33750.69 168.27 17099.10 88888.00 2017-07-18 00:05:49.000 199 33750.69 168.27 17099.10 88888.00 2017-07-18 00:05:50.000 199 33750.69 168.24 17099.05 37834.84 2017-07-18 00:05:51.000 199 33750.68 168.23 17099.05 88888.00 2017-07-18 00:05:52.000 199 33750.70 168.26 17099.08 88888.00 2017-07-18 00:05:53.000 199 33750.71 168.24 17099.08 88888.00 2017-07-18 00:05:54.000 199 33750.70 168.22 17099.12 88888.00 2017-07-18 00:05:55.000 199 33750.71 168.19 17099.10 37834.87 2017-07-18 00:05:56.000 199 33750.75 168.20 17099.03 88888.00 2017-07-18 00:05:57.000 199 33750.80 168.21 17099.03 88888.00 2017-07-18 00:05:58.000 199 33750.78 168.22 17099.08 88888.00 2017-07-18 00:05:59.000 199 33750.75 168.18 17099.08 88888.00 2017-07-18 00:06:00.000 199 33750.77 168.19 17099.05 37834.86 2017-07-18 00:06:01.000 199 33750.78 168.16 17099.01 88888.00 2017-07-18 00:06:02.000 199 33750.78 168.12 17099.05 88888.00 2017-07-18 00:06:03.000 199 33750.76 168.15 17099.05 88888.00 2017-07-18 00:06:04.000 199 33750.78 168.19 17099.06 88888.00 2017-07-18 00:06:05.000 199 33750.80 168.16 17099.10 37834.94 2017-07-18 00:06:06.000 199 33750.86 168.16 17099.14 88888.00 2017-07-18 00:06:07.000 199 33750.83 168.18 17099.15 88888.00 2017-07-18 00:06:08.000 199 33750.77 168.19 17099.10 88888.00 2017-07-18 00:06:09.000 199 33750.77 168.24 17099.12 88888.00 2017-07-18 00:06:10.000 199 33750.80 168.22 17099.12 37834.90 2017-07-18 00:06:11.000 199 33750.81 168.22 17099.08 88888.00 2017-07-18 00:06:12.000 199 33750.79 168.22 17099.08 88888.00 2017-07-18 00:06:13.000 199 33750.77 168.21 17099.12 88888.00 2017-07-18 00:06:14.000 199 33750.83 168.22 17099.08 88888.00 2017-07-18 00:06:15.000 199 33750.80 168.24 17099.08 37835.02 2017-07-18 00:06:16.000 199 33750.79 168.25 17099.10 88888.00 2017-07-18 00:06:17.000 199 33750.80 168.27 17099.08 88888.00 2017-07-18 00:06:18.000 199 33750.81 168.28 17099.10 88888.00 2017-07-18 00:06:19.000 199 33750.81 168.27 17099.10 88888.00 2017-07-18 00:06:20.000 199 33750.85 168.24 17099.10 37834.91 2017-07-18 00:06:21.000 199 33750.84 168.22 17099.10 88888.00 2017-07-18 00:06:22.000 199 33750.83 168.22 17099.10 88888.00 2017-07-18 00:06:23.000 199 33750.82 168.23 17099.12 88888.00 2017-07-18 00:06:24.000 199 33750.80 168.25 17099.14 88888.00 2017-07-18 00:06:25.000 199 33750.82 168.26 17099.15 37834.96 2017-07-18 00:06:26.000 199 33750.86 168.24 17099.12 88888.00 2017-07-18 00:06:27.000 199 33750.85 168.23 17099.08 88888.00 2017-07-18 00:06:28.000 199 33750.81 168.26 17099.06 88888.00 2017-07-18 00:06:29.000 199 33750.84 168.26 17099.08 88888.00 2017-07-18 00:06:30.000 199 33750.87 168.26 17099.08 37834.99 2017-07-18 00:06:31.000 199 33750.89 168.27 17099.08 88888.00 2017-07-18 00:06:32.000 199 33750.93 168.26 17099.10 88888.00 2017-07-18 00:06:33.000 199 33750.88 168.25 17099.08 88888.00 2017-07-18 00:06:34.000 199 33750.85 168.28 17099.10 88888.00 2017-07-18 00:06:35.000 199 33750.82 168.29 17099.08 37835.00 2017-07-18 00:06:36.000 199 33750.88 168.26 17099.15 88888.00 2017-07-18 00:06:37.000 199 33750.88 168.27 17099.12 88888.00 2017-07-18 00:06:38.000 199 33750.91 168.28 17099.17 88888.00 2017-07-18 00:06:39.000 199 33750.93 168.25 17099.17 88888.00 2017-07-18 00:06:40.000 199 33750.90 168.23 17099.12 37835.04 2017-07-18 00:06:41.000 199 33750.89 168.22 17099.08 88888.00 2017-07-18 00:06:42.000 199 33750.86 168.27 17099.10 88888.00 2017-07-18 00:06:43.000 199 33750.83 168.27 17099.10 88888.00 2017-07-18 00:06:44.000 199 33750.84 168.24 17099.10 88888.00 2017-07-18 00:06:45.000 199 33750.86 168.23 17099.12 37835.12 2017-07-18 00:06:46.000 199 33750.89 168.24 17099.15 88888.00 2017-07-18 00:06:47.000 199 33750.86 168.25 17099.14 88888.00 2017-07-18 00:06:48.000 199 33750.89 168.23 17099.14 88888.00 2017-07-18 00:06:49.000 199 33750.89 168.22 17099.10 88888.00 2017-07-18 00:06:50.000 199 33750.92 168.19 17099.08 37835.15 2017-07-18 00:06:51.000 199 33750.93 168.18 17099.10 88888.00 2017-07-18 00:06:52.000 199 33750.98 168.21 17099.12 88888.00 2017-07-18 00:06:53.000 199 33750.99 168.24 17099.12 88888.00 2017-07-18 00:06:54.000 199 33751.00 168.21 17099.12 88888.00 2017-07-18 00:06:55.000 199 33751.03 168.21 17099.10 37835.08 2017-07-18 00:06:56.000 199 33751.03 168.25 17099.12 88888.00 2017-07-18 00:06:57.000 199 33751.00 168.23 17099.08 88888.00 2017-07-18 00:06:58.000 199 33751.00 168.24 17099.08 88888.00 2017-07-18 00:06:59.000 199 33750.99 168.22 17099.10 88888.00 2017-07-18 00:07:00.000 199 33751.02 168.21 17099.10 37835.05 2017-07-18 00:07:01.000 199 33751.05 168.23 17099.06 88888.00 2017-07-18 00:07:02.000 199 33751.01 168.24 17099.10 88888.00 2017-07-18 00:07:03.000 199 33751.03 168.25 17099.12 88888.00 2017-07-18 00:07:04.000 199 33751.08 168.22 17099.14 88888.00 2017-07-18 00:07:05.000 199 33751.09 168.16 17099.15 37835.08 2017-07-18 00:07:06.000 199 33751.08 168.16 17099.19 88888.00 2017-07-18 00:07:07.000 199 33751.03 168.18 17099.19 88888.00 2017-07-18 00:07:08.000 199 33751.04 168.20 17099.15 88888.00 2017-07-18 00:07:09.000 199 33751.02 168.22 17099.12 88888.00 2017-07-18 00:07:10.000 199 33751.06 168.20 17099.15 37835.22 2017-07-18 00:07:11.000 199 33751.10 168.21 17099.15 88888.00 2017-07-18 00:07:12.000 199 33751.06 168.24 17099.21 88888.00 2017-07-18 00:07:13.000 199 33751.04 168.24 17099.17 88888.00 2017-07-18 00:07:14.000 199 33751.05 168.25 17099.12 88888.00 2017-07-18 00:07:15.000 199 33751.05 168.27 17099.12 37835.31 2017-07-18 00:07:16.000 199 33751.04 168.27 17099.17 88888.00 2017-07-18 00:07:17.000 199 33751.03 168.25 17099.19 88888.00 2017-07-18 00:07:18.000 199 33750.98 168.24 17099.17 88888.00 2017-07-18 00:07:19.000 199 33750.99 168.25 17099.15 88888.00 2017-07-18 00:07:20.000 199 33751.03 168.27 17099.17 37835.21 2017-07-18 00:07:21.000 199 33751.01 168.29 17099.12 88888.00 2017-07-18 00:07:22.000 199 33751.05 168.26 17099.14 88888.00 2017-07-18 00:07:23.000 199 33751.09 168.27 17099.12 88888.00 2017-07-18 00:07:24.000 199 33751.10 168.26 17099.15 88888.00 2017-07-18 00:07:25.000 199 33751.10 168.26 17099.10 37835.24 2017-07-18 00:07:26.000 199 33751.12 168.25 17099.14 88888.00 2017-07-18 00:07:27.000 199 33751.11 168.21 17099.15 88888.00 2017-07-18 00:07:28.000 199 33751.14 168.22 17099.12 88888.00 2017-07-18 00:07:29.000 199 33751.12 168.28 17099.14 88888.00 2017-07-18 00:07:30.000 199 33751.15 168.30 17099.12 37835.16 2017-07-18 00:07:31.000 199 33751.16 168.30 17099.10 88888.00 2017-07-18 00:07:32.000 199 33751.14 168.29 17099.14 88888.00 2017-07-18 00:07:33.000 199 33751.11 168.27 17099.10 88888.00 2017-07-18 00:07:34.000 199 33751.14 168.26 17099.10 88888.00 2017-07-18 00:07:35.000 199 33751.14 168.23 17099.14 37835.31 2017-07-18 00:07:36.000 199 33751.17 168.25 17099.15 88888.00 2017-07-18 00:07:37.000 199 33751.17 168.25 17099.10 88888.00 2017-07-18 00:07:38.000 199 33751.19 168.28 17099.08 88888.00 2017-07-18 00:07:39.000 199 33751.22 168.27 17099.10 88888.00 2017-07-18 00:07:40.000 199 33751.20 168.26 17099.10 37835.22 2017-07-18 00:07:41.000 199 33751.27 168.24 17099.08 88888.00 2017-07-18 00:07:42.000 199 33751.26 168.29 17099.10 88888.00 2017-07-18 00:07:43.000 199 33751.23 168.26 17099.06 88888.00 2017-07-18 00:07:44.000 199 33751.24 168.26 17099.06 88888.00 2017-07-18 00:07:45.000 199 33751.28 168.26 17099.10 37835.40 2017-07-18 00:07:46.000 199 33751.27 168.30 17099.10 88888.00 2017-07-18 00:07:47.000 199 33751.29 168.29 17099.10 88888.00 2017-07-18 00:07:48.000 199 33751.30 168.26 17099.08 88888.00 2017-07-18 00:07:49.000 199 33751.36 168.29 17099.10 88888.00 2017-07-18 00:07:50.000 199 33751.39 168.30 17099.12 37835.38 2017-07-18 00:07:51.000 199 33751.37 168.26 17099.10 88888.00 2017-07-18 00:07:52.000 199 33751.37 168.23 17099.10 88888.00 2017-07-18 00:07:53.000 199 33751.36 168.23 17099.10 88888.00 2017-07-18 00:07:54.000 199 33751.37 168.23 17099.10 88888.00 2017-07-18 00:07:55.000 199 33751.35 168.24 17099.08 37835.47 2017-07-18 00:07:56.000 199 33751.35 168.27 17099.06 88888.00 2017-07-18 00:07:57.000 199 33751.39 168.22 17099.08 88888.00 2017-07-18 00:07:58.000 199 33751.34 168.19 17099.08 88888.00 2017-07-18 00:07:59.000 199 33751.33 168.21 17099.10 88888.00 2017-07-18 00:08:00.000 199 33751.38 168.23 17099.08 37835.39 2017-07-18 00:08:01.000 199 33751.41 168.21 17099.06 88888.00 2017-07-18 00:08:02.000 199 33751.38 168.19 17099.03 88888.00 2017-07-18 00:08:03.000 199 33751.37 168.20 17099.01 88888.00 2017-07-18 00:08:04.000 199 33751.38 168.19 17099.06 88888.00 2017-07-18 00:08:05.000 199 33751.38 168.19 17099.06 37835.46 2017-07-18 00:08:06.000 199 33751.38 168.21 17099.08 88888.00 2017-07-18 00:08:07.000 199 33751.36 168.24 17099.06 88888.00 2017-07-18 00:08:08.000 199 33751.37 168.22 17099.05 88888.00 2017-07-18 00:08:09.000 199 33751.35 168.24 17099.01 88888.00 2017-07-18 00:08:10.000 199 33751.35 168.27 17099.06 37835.38 2017-07-18 00:08:11.000 199 33751.32 168.29 17099.08 88888.00 2017-07-18 00:08:12.000 199 33751.32 168.30 17099.10 88888.00 2017-07-18 00:08:13.000 199 33751.31 168.30 17099.06 88888.00 2017-07-18 00:08:14.000 199 33751.29 168.32 17099.06 88888.00 2017-07-18 00:08:15.000 199 33751.32 168.31 17099.10 37835.24 2017-07-18 00:08:16.000 199 33751.33 168.33 17099.15 88888.00 2017-07-18 00:08:17.000 199 33751.31 168.35 17099.12 88888.00 2017-07-18 00:08:18.000 199 33751.27 168.35 17099.06 88888.00 2017-07-18 00:08:19.000 199 33751.24 168.32 17099.06 88888.00 2017-07-18 00:08:20.000 199 33751.28 168.32 17099.05 37835.38 2017-07-18 00:08:21.000 199 33751.24 168.33 17099.03 88888.00 2017-07-18 00:08:22.000 199 33751.22 168.28 17099.03 88888.00 2017-07-18 00:08:23.000 199 33751.24 168.24 17099.05 88888.00 2017-07-18 00:08:24.000 199 33751.23 168.29 17099.06 88888.00 2017-07-18 00:08:25.000 199 33751.21 168.31 17099.06 37835.33 2017-07-18 00:08:26.000 199 33751.20 168.33 17099.10 88888.00 2017-07-18 00:08:27.000 199 33751.21 168.31 17099.08 88888.00 2017-07-18 00:08:28.000 199 33751.18 168.32 17099.10 88888.00 2017-07-18 00:08:29.000 199 33751.19 168.33 17099.10 88888.00 2017-07-18 00:08:30.000 199 33751.20 168.32 17099.08 37835.22 2017-07-18 00:08:31.000 199 33751.19 168.33 17099.08 88888.00 2017-07-18 00:08:32.000 199 33751.15 168.26 17099.06 88888.00 2017-07-18 00:08:33.000 199 33751.16 168.27 17099.10 88888.00 2017-07-18 00:08:34.000 199 33751.15 168.32 17099.10 88888.00 2017-07-18 00:08:35.000 199 33751.16 168.35 17099.10 37835.32 2017-07-18 00:08:36.000 199 33751.19 168.35 17099.08 88888.00 2017-07-18 00:08:37.000 199 33751.22 168.33 17099.06 88888.00 2017-07-18 00:08:38.000 199 33751.27 168.35 17099.08 88888.00 2017-07-18 00:08:39.000 199 33751.29 168.37 17099.06 88888.00 2017-07-18 00:08:40.000 199 33751.31 168.36 17099.05 37835.36 2017-07-18 00:08:41.000 199 33751.31 168.33 17099.08 88888.00 2017-07-18 00:08:42.000 199 33751.30 168.31 17099.10 88888.00 2017-07-18 00:08:43.000 199 33751.30 168.31 17099.06 88888.00 2017-07-18 00:08:44.000 199 33751.31 168.34 17099.06 88888.00 2017-07-18 00:08:45.000 199 33751.34 168.33 17099.01 37835.44 2017-07-18 00:08:46.000 199 33751.36 168.33 17099.01 88888.00 2017-07-18 00:08:47.000 199 33751.35 168.31 17098.99 88888.00 2017-07-18 00:08:48.000 199 33751.32 168.30 17099.01 88888.00 2017-07-18 00:08:49.000 199 33751.33 168.34 17099.01 88888.00 2017-07-18 00:08:50.000 199 33751.33 168.32 17099.03 37835.28 2017-07-18 00:08:51.000 199 33751.37 168.26 17099.06 88888.00 2017-07-18 00:08:52.000 199 33751.38 168.28 17099.01 88888.00 2017-07-18 00:08:53.000 199 33751.36 168.32 17098.99 88888.00 2017-07-18 00:08:54.000 199 33751.39 168.34 17099.01 88888.00 2017-07-18 00:08:55.000 199 33751.43 168.33 17099.03 37835.45 2017-07-18 00:08:56.000 199 33751.38 168.33 17099.01 88888.00 2017-07-18 00:08:57.000 199 33751.39 168.30 17099.03 88888.00 2017-07-18 00:08:58.000 199 33751.39 168.28 17099.06 88888.00 2017-07-18 00:08:59.000 199 33751.37 168.26 17099.08 88888.00 2017-07-18 00:09:00.000 199 33751.36 168.26 17099.06 37835.51 2017-07-18 00:09:01.000 199 33751.36 168.24 17099.01 88888.00 2017-07-18 00:09:02.000 199 33751.35 168.29 17099.01 88888.00 2017-07-18 00:09:03.000 199 33751.36 168.30 17099.06 88888.00 2017-07-18 00:09:04.000 199 33751.34 168.29 17099.10 88888.00 2017-07-18 00:09:05.000 199 33751.35 168.35 17099.08 37835.52 2017-07-18 00:09:06.000 199 33751.35 168.37 17099.06 88888.00 2017-07-18 00:09:07.000 199 33751.31 168.37 17099.08 88888.00 2017-07-18 00:09:08.000 199 33751.32 168.36 17099.06 88888.00 2017-07-18 00:09:09.000 199 33751.31 168.37 17099.06 88888.00 2017-07-18 00:09:10.000 199 33751.28 168.37 17099.08 37835.37 2017-07-18 00:09:11.000 199 33751.24 168.38 17099.08 88888.00 2017-07-18 00:09:12.000 199 33751.19 168.40 17099.03 88888.00 2017-07-18 00:09:13.000 199 33751.18 168.40 17098.97 88888.00 2017-07-18 00:09:14.000 199 33751.17 168.41 17099.01 88888.00 2017-07-18 00:09:15.000 199 33751.21 168.43 17099.08 37835.37 2017-07-18 00:09:16.000 199 33751.18 168.48 17099.10 88888.00 2017-07-18 00:09:17.000 199 33751.16 168.47 17099.10 88888.00 2017-07-18 00:09:18.000 199 33751.18 168.44 17099.12 88888.00 2017-07-18 00:09:19.000 199 33751.17 168.44 17099.12 88888.00 2017-07-18 00:09:20.000 199 33751.18 168.46 17099.12 37835.36 2017-07-18 00:09:21.000 199 33751.15 168.45 17099.10 88888.00 2017-07-18 00:09:22.000 199 33751.14 168.46 17099.06 88888.00 2017-07-18 00:09:23.000 199 33751.14 168.50 17099.10 88888.00 2017-07-18 00:09:24.000 199 33751.18 168.51 17099.10 88888.00 2017-07-18 00:09:25.000 199 33751.19 168.51 17099.12 37835.21 2017-07-18 00:09:26.000 199 33751.20 168.48 17099.14 88888.00 2017-07-18 00:09:27.000 199 33751.20 168.52 17099.10 88888.00 2017-07-18 00:09:28.000 199 33751.18 168.56 17099.10 88888.00 2017-07-18 00:09:29.000 199 33751.13 168.57 17099.08 88888.00 2017-07-18 00:09:30.000 199 33751.13 168.57 17099.08 37835.23 2017-07-18 00:09:31.000 199 33751.12 168.59 17099.06 88888.00 2017-07-18 00:09:32.000 199 33751.12 168.61 17099.06 88888.00 2017-07-18 00:09:33.000 199 33751.11 168.62 17099.05 88888.00 2017-07-18 00:09:34.000 199 33751.15 168.59 17099.06 88888.00 2017-07-18 00:09:35.000 199 33751.14 168.56 17099.06 37835.24 2017-07-18 00:09:36.000 199 33751.16 168.59 17099.06 88888.00 2017-07-18 00:09:37.000 199 33751.15 168.60 17099.06 88888.00 2017-07-18 00:09:38.000 199 33751.16 168.60 17099.06 88888.00 2017-07-18 00:09:39.000 199 33751.16 168.60 17099.06 88888.00 2017-07-18 00:09:40.000 199 33751.20 168.61 17099.05 37835.30 2017-07-18 00:09:41.000 199 33751.21 168.63 17099.03 88888.00 2017-07-18 00:09:42.000 199 33751.23 168.61 17099.03 88888.00 2017-07-18 00:09:43.000 199 33751.24 168.60 17099.01 88888.00 2017-07-18 00:09:44.000 199 33751.23 168.58 17098.99 88888.00 2017-07-18 00:09:45.000 199 33751.22 168.58 17099.01 37835.31 2017-07-18 00:09:46.000 199 33751.26 168.62 17099.03 88888.00 2017-07-18 00:09:47.000 199 33751.25 168.64 17099.01 88888.00 2017-07-18 00:09:48.000 199 33751.29 168.65 17099.03 88888.00 2017-07-18 00:09:49.000 199 33751.24 168.68 17099.01 88888.00 2017-07-18 00:09:50.000 199 33751.21 168.65 17099.01 37835.24 2017-07-18 00:09:51.000 199 33751.18 168.66 17099.03 88888.00 2017-07-18 00:09:52.000 199 33751.24 168.69 17099.03 88888.00 2017-07-18 00:09:53.000 199 33751.23 168.69 17099.03 88888.00 2017-07-18 00:09:54.000 199 33751.17 168.66 17098.99 88888.00 2017-07-18 00:09:55.000 199 33751.16 168.65 17099.01 37835.37 2017-07-18 00:09:56.000 199 33751.14 168.63 17099.03 88888.00 2017-07-18 00:09:57.000 199 33751.17 168.69 17099.03 88888.00 2017-07-18 00:09:58.000 199 33751.17 168.69 17099.03 88888.00 2017-07-18 00:09:59.000 199 33751.12 168.71 17099.05 88888.00 2017-07-18 00:10:00.000 199 33751.12 168.72 17099.06 37835.21 2017-07-18 00:10:01.000 199 33751.12 168.71 17099.08 88888.00 2017-07-18 00:10:02.000 199 33751.15 168.65 17099.08 88888.00 2017-07-18 00:10:03.000 199 33751.13 168.65 17099.08 88888.00 2017-07-18 00:10:04.000 199 33751.08 168.66 17099.06 88888.00 2017-07-18 00:10:05.000 199 33751.05 168.67 17099.06 37835.32 2017-07-18 00:10:06.000 199 33751.07 168.68 17099.06 88888.00 2017-07-18 00:10:07.000 199 33751.07 168.70 17099.06 88888.00 2017-07-18 00:10:08.000 199 33751.02 168.70 17099.08 88888.00 2017-07-18 00:10:09.000 199 33751.00 168.72 17099.03 88888.00 2017-07-18 00:10:10.000 199 33750.99 168.73 17099.06 37835.18 2017-07-18 00:10:11.000 199 33750.97 168.78 17099.08 88888.00 2017-07-18 00:10:12.000 199 33750.96 168.77 17099.08 88888.00 2017-07-18 00:10:13.000 199 33750.96 168.77 17099.10 88888.00 2017-07-18 00:10:14.000 199 33750.96 168.77 17099.05 88888.00 2017-07-18 00:10:15.000 199 33750.99 168.76 17099.03 37835.11 2017-07-18 00:10:16.000 199 33750.98 168.76 17099.01 88888.00 2017-07-18 00:10:17.000 199 33750.96 168.76 17099.01 88888.00 2017-07-18 00:10:18.000 199 33750.92 168.81 17099.05 88888.00 2017-07-18 00:10:19.000 199 33750.93 168.82 17099.01 88888.00 2017-07-18 00:10:20.000 199 33750.96 168.82 17099.03 37835.16 2017-07-18 00:10:21.000 199 33750.98 168.86 17099.05 88888.00 2017-07-18 00:10:22.000 199 33751.01 168.90 17099.01 88888.00 2017-07-18 00:10:23.000 199 33751.04 168.86 17099.06 88888.00 2017-07-18 00:10:24.000 199 33751.04 168.89 17099.08 88888.00 2017-07-18 00:10:25.000 199 33751.05 168.91 17099.06 37835.22 2017-07-18 00:10:26.000 199 33751.08 168.91 17099.08 88888.00 2017-07-18 00:10:27.000 199 33751.07 168.89 17099.10 88888.00 2017-07-18 00:10:28.000 199 33751.09 168.86 17099.10 88888.00 2017-07-18 00:10:29.000 199 33751.10 168.86 17099.10 88888.00 2017-07-18 00:10:30.000 199 33751.08 168.84 17099.12 37835.19 2017-07-18 00:10:31.000 199 33751.02 168.83 17099.17 88888.00 2017-07-18 00:10:32.000 199 33751.09 168.87 17099.12 88888.00 2017-07-18 00:10:33.000 199 33751.11 168.88 17099.12 88888.00 2017-07-18 00:10:34.000 199 33751.10 168.87 17099.10 88888.00 2017-07-18 00:10:35.000 199 33751.04 168.91 17099.06 37835.05 2017-07-18 00:10:36.000 199 33751.08 168.94 17099.05 88888.00 2017-07-18 00:10:37.000 199 33751.13 168.93 17099.03 88888.00 2017-07-18 00:10:38.000 199 33751.12 168.94 17099.06 88888.00 2017-07-18 00:10:39.000 199 33751.12 168.95 17099.06 88888.00 2017-07-18 00:10:40.000 199 33751.11 168.96 17099.08 37835.19 2017-07-18 00:10:41.000 199 33751.10 168.97 17099.08 88888.00 2017-07-18 00:10:42.000 199 33751.10 169.00 17099.08 88888.00 2017-07-18 00:10:43.000 199 33751.08 169.01 17099.08 88888.00 2017-07-18 00:10:44.000 199 33751.06 169.02 17099.08 88888.00 2017-07-18 00:10:45.000 199 33751.07 169.00 17099.08 37835.21 2017-07-18 00:10:46.000 199 33751.06 169.02 17099.10 88888.00 2017-07-18 00:10:47.000 199 33751.09 169.03 17099.10 88888.00 2017-07-18 00:10:48.000 199 33751.08 169.03 17099.06 88888.00 2017-07-18 00:10:49.000 199 33751.06 169.03 17099.06 88888.00 2017-07-18 00:10:50.000 199 33751.02 169.06 17099.12 37835.23 2017-07-18 00:10:51.000 199 33751.01 169.05 17099.10 88888.00 2017-07-18 00:10:52.000 199 33750.99 169.05 17099.15 88888.00 2017-07-18 00:10:53.000 199 33751.00 169.06 17099.17 88888.00 2017-07-18 00:10:54.000 199 33751.02 169.07 17099.12 88888.00 2017-07-18 00:10:55.000 199 33751.02 169.05 17099.08 37835.10 2017-07-18 00:10:56.000 199 33751.02 169.01 17099.08 88888.00 2017-07-18 00:10:57.000 199 33751.04 169.04 17099.01 88888.00 2017-07-18 00:10:58.000 199 33751.00 169.09 17099.05 88888.00 2017-07-18 00:10:59.000 199 33750.99 169.08 17099.10 88888.00 2017-07-18 00:11:00.000 199 33750.98 169.13 17099.10 37835.13 2017-07-18 00:11:01.000 199 33750.94 169.16 17099.10 88888.00 2017-07-18 00:11:02.000 199 33750.99 169.20 17099.15 88888.00 2017-07-18 00:11:03.000 199 33751.01 169.17 17099.12 88888.00 2017-07-18 00:11:04.000 199 33751.01 169.16 17099.12 88888.00 2017-07-18 00:11:05.000 199 33750.98 169.20 17099.12 37835.12 2017-07-18 00:11:06.000 199 33750.93 169.21 17099.10 88888.00 2017-07-18 00:11:07.000 199 33750.96 169.23 17099.12 88888.00 2017-07-18 00:11:08.000 199 33750.94 169.20 17099.12 88888.00 2017-07-18 00:11:09.000 199 33750.92 169.17 17099.08 88888.00 2017-07-18 00:11:10.000 199 33750.91 169.23 17099.08 37835.06 2017-07-18 00:11:11.000 199 33750.89 169.25 17099.10 88888.00 2017-07-18 00:11:12.000 199 33750.95 169.26 17099.10 88888.00 2017-07-18 00:11:13.000 199 33750.96 169.26 17099.12 88888.00 2017-07-18 00:11:14.000 199 33750.95 169.27 17099.08 88888.00 2017-07-18 00:11:15.000 199 33750.91 169.26 17099.06 37835.14 2017-07-18 00:11:16.000 199 33750.89 169.25 17099.06 88888.00 2017-07-18 00:11:17.000 199 33750.89 169.26 17099.12 88888.00 2017-07-18 00:11:18.000 199 33750.95 169.31 17099.10 88888.00 2017-07-18 00:11:19.000 199 33750.96 169.33 17099.15 88888.00 2017-07-18 00:11:20.000 199 33750.94 169.34 17099.10 37835.11 2017-07-18 00:11:21.000 199 33750.92 169.33 17099.08 88888.00 2017-07-18 00:11:22.000 199 33750.94 169.32 17099.06 88888.00 2017-07-18 00:11:23.000 199 33750.93 169.34 17099.06 88888.00 2017-07-18 00:11:24.000 199 33750.90 169.32 17099.05 88888.00 2017-07-18 00:11:25.000 199 33750.86 169.35 17099.06 37835.12 2017-07-18 00:11:26.000 199 33750.85 169.34 17099.06 88888.00 2017-07-18 00:11:27.000 199 33750.85 169.35 17099.05 88888.00 2017-07-18 00:11:28.000 199 33750.88 169.34 17099.08 88888.00 2017-07-18 00:11:29.000 199 33750.92 169.40 17099.06 88888.00 2017-07-18 00:11:30.000 199 33750.92 169.41 17099.03 37835.03 2017-07-18 00:11:31.000 199 33750.93 169.35 17099.01 88888.00 2017-07-18 00:11:32.000 199 33750.89 169.31 17098.96 88888.00 2017-07-18 00:11:33.000 199 33750.90 169.32 17098.96 88888.00 2017-07-18 00:11:34.000 199 33750.83 169.33 17098.97 88888.00 2017-07-18 00:11:35.000 199 33750.81 169.39 17099.01 37834.97 2017-07-18 00:11:36.000 199 33750.87 169.45 17099.06 88888.00 2017-07-18 00:11:37.000 199 33750.85 169.44 17099.08 88888.00 2017-07-18 00:11:38.000 199 33750.84 169.45 17099.08 88888.00 2017-07-18 00:11:39.000 199 33750.84 169.45 17099.10 88888.00 2017-07-18 00:11:40.000 199 33750.86 169.41 17099.12 37835.14 2017-07-18 00:11:41.000 199 33750.86 169.38 17099.10 88888.00 2017-07-18 00:11:42.000 199 33750.88 169.35 17099.10 88888.00 2017-07-18 00:11:43.000 199 33750.85 169.35 17099.12 88888.00 2017-07-18 00:11:44.000 199 33750.86 169.34 17099.12 88888.00 2017-07-18 00:11:45.000 199 33750.85 169.38 17099.12 37835.03 2017-07-18 00:11:46.000 199 33750.85 169.40 17099.15 88888.00 2017-07-18 00:11:47.000 199 33750.85 169.43 17099.12 88888.00 2017-07-18 00:11:48.000 199 33750.82 169.46 17099.06 88888.00 2017-07-18 00:11:49.000 199 33750.80 169.47 17099.05 88888.00 2017-07-18 00:11:50.000 199 33750.79 169.44 17099.05 37835.05 2017-07-18 00:11:51.000 199 33750.79 169.44 17099.05 88888.00 2017-07-18 00:11:52.000 199 33750.80 169.45 17099.03 88888.00 2017-07-18 00:11:53.000 199 33750.81 169.47 17099.06 88888.00 2017-07-18 00:11:54.000 199 33750.81 169.45 17099.06 88888.00 2017-07-18 00:11:55.000 199 33750.82 169.47 17099.03 37834.99 2017-07-18 00:11:56.000 199 33750.85 169.49 17099.01 88888.00 2017-07-18 00:11:57.000 199 33750.86 169.51 17099.03 88888.00 2017-07-18 00:11:58.000 199 33750.85 169.47 17099.03 88888.00 2017-07-18 00:11:59.000 199 33750.82 169.46 17099.05 88888.00 2017-07-18 00:12:00.000 199 33750.82 169.46 17099.06 37835.04 2017-07-18 00:12:01.000 199 33750.82 169.44 17099.03 88888.00 2017-07-18 00:12:02.000 199 33750.81 169.49 17098.94 88888.00 2017-07-18 00:12:03.000 199 33750.79 169.46 17098.94 88888.00 2017-07-18 00:12:04.000 199 33750.82 169.44 17098.94 88888.00 2017-07-18 00:12:05.000 199 33750.79 169.43 17098.97 37834.90 2017-07-18 00:12:06.000 199 33750.81 169.43 17098.97 88888.00 2017-07-18 00:12:07.000 199 33750.80 169.41 17098.97 88888.00 2017-07-18 00:12:08.000 199 33750.83 169.41 17099.01 88888.00 2017-07-18 00:12:09.000 199 33750.85 169.46 17098.97 88888.00 2017-07-18 00:12:10.000 199 33750.84 169.49 17098.97 37834.98 2017-07-18 00:12:11.000 199 33750.82 169.48 17098.97 88888.00 2017-07-18 00:12:12.000 199 33750.77 169.49 17098.97 88888.00 2017-07-18 00:12:13.000 199 33750.76 169.52 17099.03 88888.00 2017-07-18 00:12:14.000 199 33750.77 169.52 17099.03 88888.00 2017-07-18 00:12:15.000 199 33750.75 169.52 17098.99 37834.91 2017-07-18 00:12:16.000 199 33750.78 169.51 17099.03 88888.00 2017-07-18 00:12:17.000 199 33750.77 169.50 17099.06 88888.00 2017-07-18 00:12:18.000 199 33750.75 169.47 17099.01 88888.00 2017-07-18 00:12:19.000 199 33750.74 169.50 17099.03 88888.00 2017-07-18 00:12:20.000 199 33750.74 169.53 17099.06 37835.02 2017-07-18 00:12:21.000 199 33750.76 169.51 17099.06 88888.00 2017-07-18 00:12:22.000 199 33750.77 169.52 17099.05 88888.00 2017-07-18 00:12:23.000 199 33750.75 169.54 17099.05 88888.00 2017-07-18 00:12:24.000 199 33750.77 169.54 17099.06 88888.00 2017-07-18 00:12:25.000 199 33750.79 169.55 17099.05 37834.94 2017-07-18 00:12:26.000 199 33750.77 169.53 17099.03 88888.00 2017-07-18 00:12:27.000 199 33750.75 169.48 17099.01 88888.00 2017-07-18 00:12:28.000 199 33750.72 169.48 17099.01 88888.00 2017-07-18 00:12:29.000 199 33750.74 169.46 17098.97 88888.00 2017-07-18 00:12:30.000 199 33750.79 169.47 17098.99 37834.94 2017-07-18 00:12:31.000 199 33750.84 169.51 17099.03 88888.00 2017-07-18 00:12:32.000 199 33750.84 169.53 17099.06 88888.00 2017-07-18 00:12:33.000 199 33750.79 169.50 17099.01 88888.00 2017-07-18 00:12:34.000 199 33750.80 169.48 17098.94 88888.00 2017-07-18 00:12:35.000 199 33750.82 169.51 17098.99 37834.93 2017-07-18 00:12:36.000 199 33750.83 169.50 17099.01 88888.00 2017-07-18 00:12:37.000 199 33750.83 169.49 17099.03 88888.00 2017-07-18 00:12:38.000 199 33750.82 169.49 17099.08 88888.00 2017-07-18 00:12:39.000 199 33750.84 169.50 17099.08 88888.00 2017-07-18 00:12:40.000 199 33750.82 169.49 17099.05 37834.86 2017-07-18 00:12:41.000 199 33750.81 169.50 17099.05 88888.00 2017-07-18 00:12:42.000 199 33750.80 169.50 17099.05 88888.00 2017-07-18 00:12:43.000 199 33750.86 169.48 17099.05 88888.00 2017-07-18 00:12:44.000 199 33750.87 169.50 17099.08 88888.00 2017-07-18 00:12:45.000 199 33750.84 169.51 17099.06 37834.93 2017-07-18 00:12:46.000 199 33750.84 169.49 17099.08 88888.00 2017-07-18 00:12:47.000 199 33750.82 169.46 17099.08 88888.00 2017-07-18 00:12:48.000 199 33750.85 169.48 17099.10 88888.00 2017-07-18 00:12:49.000 199 33750.89 169.50 17099.10 88888.00 2017-07-18 00:12:50.000 199 33750.90 169.49 17099.08 37834.98 2017-07-18 00:12:51.000 199 33750.92 169.48 17099.08 88888.00 2017-07-18 00:12:52.000 199 33750.91 169.49 17099.08 88888.00 2017-07-18 00:12:53.000 199 33750.92 169.47 17099.08 88888.00 2017-07-18 00:12:54.000 199 33750.93 169.46 17099.12 88888.00 2017-07-18 00:12:55.000 199 33750.90 169.47 17099.10 37835.00 2017-07-18 00:12:56.000 199 33750.95 169.48 17099.10 88888.00 2017-07-18 00:12:57.000 199 33750.98 169.44 17099.08 88888.00 2017-07-18 00:12:58.000 199 33751.01 169.42 17099.10 88888.00 2017-07-18 00:12:59.000 199 33751.00 169.42 17099.08 88888.00 2017-07-18 00:13:00.000 199 33750.99 169.46 17099.10 37835.09 2017-07-18 00:13:01.000 199 33751.01 169.45 17099.08 88888.00 2017-07-18 00:13:02.000 199 33751.06 169.42 17099.06 88888.00 2017-07-18 00:13:03.000 199 33751.09 169.34 17099.06 88888.00 2017-07-18 00:13:04.000 199 33751.12 169.36 17099.10 88888.00 2017-07-18 00:13:05.000 199 33751.12 169.37 17099.10 37835.16 2017-07-18 00:13:06.000 199 33751.11 169.36 17099.08 88888.00 2017-07-18 00:13:07.000 199 33751.11 169.37 17099.08 88888.00 2017-07-18 00:13:08.000 199 33751.12 169.38 17099.08 88888.00 2017-07-18 00:13:09.000 199 33751.15 169.37 17099.03 88888.00 2017-07-18 00:13:10.000 199 33751.16 169.40 17099.05 37835.31 2017-07-18 00:13:11.000 199 33751.12 169.36 17099.01 88888.00 2017-07-18 00:13:12.000 199 33751.15 169.34 17099.03 88888.00 2017-07-18 00:13:13.000 199 33751.14 169.34 17099.01 88888.00 2017-07-18 00:13:14.000 199 33751.09 169.38 17099.06 88888.00 2017-07-18 00:13:15.000 199 33751.09 169.41 17099.03 37835.20 2017-07-18 00:13:16.000 199 33751.06 169.44 17099.03 88888.00 2017-07-18 00:13:17.000 199 33751.05 169.43 17099.01 88888.00 2017-07-18 00:13:18.000 199 33751.10 169.45 17099.03 88888.00 2017-07-18 00:13:19.000 199 33751.10 169.43 17099.01 88888.00 2017-07-18 00:13:20.000 199 33751.11 169.43 17099.01 37835.26 2017-07-18 00:13:21.000 199 33751.11 169.43 17099.05 88888.00 2017-07-18 00:13:22.000 199 33751.07 169.38 17099.06 88888.00 2017-07-18 00:13:23.000 199 33751.04 169.36 17099.01 88888.00 2017-07-18 00:13:24.000 199 33751.03 169.34 17098.99 88888.00 2017-07-18 00:13:25.000 199 33751.01 169.36 17098.99 37835.12 2017-07-18 00:13:26.000 199 33751.03 169.41 17099.01 88888.00 2017-07-18 00:13:27.000 199 33751.03 169.41 17099.03 88888.00 2017-07-18 00:13:28.000 199 33750.98 169.44 17099.05 88888.00 2017-07-18 00:13:29.000 199 33750.91 169.43 17099.06 88888.00 2017-07-18 00:13:30.000 199 33750.92 169.41 17099.05 37835.13 2017-07-18 00:13:31.000 199 33750.94 169.41 17099.06 88888.00 2017-07-18 00:13:32.000 199 33750.90 169.45 17099.06 88888.00 2017-07-18 00:13:33.000 199 33750.86 169.46 17099.05 88888.00 2017-07-18 00:13:34.000 199 33750.85 169.48 17099.08 88888.00 2017-07-18 00:13:35.000 199 33750.85 169.47 17099.03 37834.96 2017-07-18 00:13:36.000 199 33750.82 169.41 17099.06 88888.00 2017-07-18 00:13:37.000 199 33750.81 169.42 17099.06 88888.00 2017-07-18 00:13:38.000 199 33750.79 169.42 17099.05 88888.00 2017-07-18 00:13:39.000 199 33750.80 169.42 17099.05 88888.00 2017-07-18 00:13:40.000 199 33750.82 169.44 17099.03 37834.98 2017-07-18 00:13:41.000 199 33750.80 169.41 17099.03 88888.00 2017-07-18 00:13:42.000 199 33750.78 169.42 17099.05 88888.00 2017-07-18 00:13:43.000 199 33750.76 169.46 17099.05 88888.00 2017-07-18 00:13:44.000 199 33750.81 169.50 17099.06 88888.00 2017-07-18 00:13:45.000 199 33750.81 169.50 17099.08 37835.04 2017-07-18 00:13:46.000 199 33750.82 169.48 17099.08 88888.00 2017-07-18 00:13:47.000 199 33750.84 169.51 17099.03 88888.00 2017-07-18 00:13:48.000 199 33750.86 169.51 17099.01 88888.00 2017-07-18 00:13:49.000 199 33750.87 169.48 17098.97 88888.00 2017-07-18 00:13:50.000 199 33750.89 169.50 17098.97 37834.97 2017-07-18 00:13:51.000 199 33750.89 169.50 17098.99 88888.00 2017-07-18 00:13:52.000 199 33750.90 169.50 17098.99 88888.00 2017-07-18 00:13:53.000 199 33750.93 169.49 17099.01 88888.00 2017-07-18 00:13:54.000 199 33750.95 169.49 17099.08 88888.00 2017-07-18 00:13:55.000 199 33750.88 169.49 17099.06 37835.02 2017-07-18 00:13:56.000 199 33750.93 169.47 17099.01 88888.00 2017-07-18 00:13:57.000 199 33750.93 169.46 17099.03 88888.00 2017-07-18 00:13:58.000 199 33750.95 169.46 17099.03 88888.00 2017-07-18 00:13:59.000 199 33750.96 169.44 17099.03 88888.00 2017-07-18 00:14:00.000 199 33750.96 169.48 17099.01 37835.09 2017-07-18 00:14:01.000 199 33750.99 169.47 17099.03 88888.00 2017-07-18 00:14:02.000 199 33750.99 169.47 17098.97 88888.00 2017-07-18 00:14:03.000 199 33751.01 169.49 17098.94 88888.00 2017-07-18 00:14:04.000 199 33751.01 169.51 17098.94 88888.00 2017-07-18 00:14:05.000 199 33751.02 169.51 17098.94 37835.09 2017-07-18 00:14:06.000 199 33751.07 169.49 17098.92 88888.00 2017-07-18 00:14:07.000 199 33751.04 169.52 17098.92 88888.00 2017-07-18 00:14:08.000 199 33750.98 169.51 17099.01 88888.00 2017-07-18 00:14:09.000 199 33750.95 169.52 17098.97 88888.00 2017-07-18 00:14:10.000 199 33750.93 169.54 17098.96 37835.20 2017-07-18 00:14:11.000 199 33750.91 169.51 17099.03 88888.00 2017-07-18 00:14:12.000 199 33750.91 169.48 17099.03 88888.00 2017-07-18 00:14:13.000 199 33750.87 169.44 17098.97 88888.00 2017-07-18 00:14:14.000 199 33750.86 169.45 17098.99 88888.00 2017-07-18 00:14:15.000 199 33750.89 169.48 17098.99 37834.96 2017-07-18 00:14:16.000 199 33750.89 169.46 17099.01 88888.00 2017-07-18 00:14:17.000 199 33750.85 169.45 17098.99 88888.00 2017-07-18 00:14:18.000 199 33750.86 169.46 17098.99 88888.00 2017-07-18 00:14:19.000 199 33750.81 169.45 17099.01 88888.00 2017-07-18 00:14:20.000 199 33750.78 169.46 17099.01 37834.99 2017-07-18 00:14:21.000 199 33750.77 169.47 17099.03 88888.00 2017-07-18 00:14:22.000 199 33750.79 169.45 17099.03 88888.00 2017-07-18 00:14:23.000 199 33750.80 169.45 17099.01 88888.00 2017-07-18 00:14:24.000 199 33750.78 169.47 17099.01 88888.00 2017-07-18 00:14:25.000 199 33750.81 169.47 17098.99 37834.89 2017-07-18 00:14:26.000 199 33750.86 169.49 17098.99 88888.00 2017-07-18 00:14:27.000 199 33750.88 169.46 17099.01 88888.00 2017-07-18 00:14:28.000 199 33750.86 169.43 17099.03 88888.00 2017-07-18 00:14:29.000 199 33750.82 169.46 17099.03 88888.00 2017-07-18 00:14:30.000 199 33750.82 169.46 17099.01 37834.91 2017-07-18 00:14:31.000 199 33750.81 169.47 17098.97 88888.00 2017-07-18 00:14:32.000 199 33750.86 169.45 17098.99 88888.00 2017-07-18 00:14:33.000 199 33750.87 169.48 17098.97 88888.00 2017-07-18 00:14:34.000 199 33750.87 169.49 17098.97 88888.00 2017-07-18 00:14:35.000 199 33750.88 169.50 17099.01 37835.04 2017-07-18 00:14:36.000 199 33750.86 169.51 17099.01 88888.00 2017-07-18 00:14:37.000 199 33750.86 169.48 17098.99 88888.00 2017-07-18 00:14:38.000 199 33750.90 169.47 17098.92 88888.00 2017-07-18 00:14:39.000 199 33750.93 169.45 17098.92 88888.00 2017-07-18 00:14:40.000 199 33750.97 169.49 17098.94 37835.06 2017-07-18 00:14:41.000 199 33750.98 169.47 17098.97 88888.00 2017-07-18 00:14:42.000 199 33750.97 169.50 17098.99 88888.00 2017-07-18 00:14:43.000 199 33750.96 169.53 17098.97 88888.00 2017-07-18 00:14:44.000 199 33751.00 169.49 17098.94 88888.00 2017-07-18 00:14:45.000 199 33751.01 169.51 17098.92 37835.08 2017-07-18 00:14:46.000 199 33751.01 169.53 17098.97 88888.00 2017-07-18 00:14:47.000 199 33751.02 169.54 17098.97 88888.00 2017-07-18 00:14:48.000 199 33751.02 169.53 17098.96 88888.00 2017-07-18 00:14:49.000 199 33751.00 169.55 17098.92 88888.00 2017-07-18 00:14:50.000 199 33750.97 169.55 17098.90 37835.15 2017-07-18 00:14:51.000 199 33750.99 169.57 17098.92 88888.00 2017-07-18 00:14:52.000 199 33751.02 169.58 17098.94 88888.00 2017-07-18 00:14:53.000 199 33751.01 169.55 17098.92 88888.00 2017-07-18 00:14:54.000 199 33751.01 169.58 17098.94 88888.00 2017-07-18 00:14:55.000 199 33751.02 169.59 17098.94 37835.08 2017-07-18 00:14:56.000 199 33751.05 169.57 17098.92 88888.00 2017-07-18 00:14:57.000 199 33751.07 169.62 17098.92 88888.00 2017-07-18 00:14:58.000 199 33751.10 169.63 17098.92 88888.00 2017-07-18 00:14:59.000 199 33751.02 169.61 17098.90 88888.00 2017-07-18 00:15:00.000 199 33750.99 169.61 17098.96 37835.10 2017-07-18 00:15:01.000 199 33750.97 169.63 17098.97 88888.00 2017-07-18 00:15:02.000 199 33750.99 169.60 17098.97 88888.00 2017-07-18 00:15:03.000 199 33750.96 169.54 17098.99 88888.00 2017-07-18 00:15:04.000 199 33750.97 169.52 17098.92 88888.00 2017-07-18 00:15:05.000 199 33750.95 169.56 17098.94 37835.07 2017-07-18 00:15:06.000 199 33750.93 169.62 17098.94 88888.00 2017-07-18 00:15:07.000 199 33750.90 169.63 17098.96 88888.00 2017-07-18 00:15:08.000 199 33750.88 169.63 17098.97 88888.00 2017-07-18 00:15:09.000 199 33750.91 169.65 17099.03 88888.00 2017-07-18 00:15:10.000 199 33750.90 169.65 17098.99 37835.07 2017-07-18 00:15:11.000 199 33750.91 169.64 17099.01 88888.00 2017-07-18 00:15:12.000 199 33750.89 169.65 17099.01 88888.00 2017-07-18 00:15:13.000 199 33750.87 169.67 17098.97 88888.00 2017-07-18 00:15:14.000 199 33750.86 169.66 17098.97 88888.00 2017-07-18 00:15:15.000 199 33750.88 169.67 17098.96 37835.01 2017-07-18 00:15:16.000 199 33750.87 169.66 17098.97 88888.00 2017-07-18 00:15:17.000 199 33750.90 169.68 17098.99 88888.00 2017-07-18 00:15:18.000 199 33750.88 169.65 17098.94 88888.00 2017-07-18 00:15:19.000 199 33750.89 169.63 17098.94 88888.00 2017-07-18 00:15:20.000 199 33750.96 169.67 17098.96 37835.13 2017-07-18 00:15:21.000 199 33750.95 169.68 17098.97 88888.00 2017-07-18 00:15:22.000 199 33750.95 169.64 17098.99 88888.00 2017-07-18 00:15:23.000 199 33750.90 169.65 17098.99 88888.00 2017-07-18 00:15:24.000 199 33750.93 169.62 17099.01 88888.00 2017-07-18 00:15:25.000 199 33750.95 169.63 17098.99 37835.07 2017-07-18 00:15:26.000 199 33750.94 169.63 17098.96 88888.00 2017-07-18 00:15:27.000 199 33750.97 169.61 17098.92 88888.00 2017-07-18 00:15:28.000 199 33750.96 169.58 17098.92 88888.00 2017-07-18 00:15:29.000 199 33750.91 169.59 17098.94 88888.00 2017-07-18 00:15:30.000 199 33750.92 169.63 17098.92 37835.12 2017-07-18 00:15:31.000 199 33750.93 169.61 17098.94 88888.00 2017-07-18 00:15:32.000 199 33750.94 169.61 17098.92 88888.00 2017-07-18 00:15:33.000 199 33750.95 169.59 17098.92 88888.00 2017-07-18 00:15:34.000 199 33750.97 169.58 17098.97 88888.00 2017-07-18 00:15:35.000 199 33750.98 169.58 17098.97 37835.21 2017-07-18 00:15:36.000 199 33750.98 169.57 17098.97 88888.00 2017-07-18 00:15:37.000 199 33750.94 169.58 17098.97 88888.00 2017-07-18 00:15:38.000 199 33750.96 169.63 17099.03 88888.00 2017-07-18 00:15:39.000 199 33750.95 169.63 17099.03 88888.00 2017-07-18 00:15:40.000 199 33751.00 169.62 17099.01 37835.06 2017-07-18 00:15:41.000 199 33751.03 169.65 17098.99 88888.00 2017-07-18 00:15:42.000 199 33750.98 169.68 17098.99 88888.00 2017-07-18 00:15:43.000 199 33750.98 169.71 17098.97 88888.00 2017-07-18 00:15:44.000 199 33750.99 169.71 17098.92 88888.00 2017-07-18 00:15:45.000 199 33751.00 169.72 17098.96 37835.12 2017-07-18 00:15:46.000 199 33751.03 169.69 17098.99 88888.00 2017-07-18 00:15:47.000 199 33751.01 169.66 17099.01 88888.00 2017-07-18 00:15:48.000 199 33750.99 169.66 17099.01 88888.00 2017-07-18 00:15:49.000 199 33750.97 169.65 17098.97 88888.00 2017-07-18 00:15:50.000 199 33750.97 169.64 17098.97 37835.18 2017-07-18 00:15:51.000 199 33750.96 169.63 17098.96 88888.00 2017-07-18 00:15:52.000 199 33750.98 169.65 17098.94 88888.00 2017-07-18 00:15:53.000 199 33751.04 169.68 17098.94 88888.00 2017-07-18 00:15:54.000 199 33751.01 169.65 17098.90 88888.00 2017-07-18 00:15:55.000 199 33750.95 169.64 17098.92 37835.04 2017-07-18 00:15:56.000 199 33750.94 169.60 17098.96 88888.00 2017-07-18 00:15:57.000 199 33750.96 169.63 17098.97 88888.00 2017-07-18 00:15:58.000 199 33750.96 169.62 17098.96 88888.00 2017-07-18 00:15:59.000 199 33750.98 169.66 17098.97 88888.00 2017-07-18 00:16:00.000 199 33750.99 169.67 17098.97 37835.10 2017-07-18 00:16:01.000 199 33750.98 169.61 17098.99 88888.00 2017-07-18 00:16:02.000 199 33751.03 169.62 17098.97 88888.00 2017-07-18 00:16:03.000 199 33751.07 169.68 17098.97 88888.00 2017-07-18 00:16:04.000 199 33751.06 169.70 17099.03 88888.00 2017-07-18 00:16:05.000 199 33751.03 169.68 17099.03 37835.11 2017-07-18 00:16:06.000 199 33751.04 169.63 17099.01 88888.00 2017-07-18 00:16:07.000 199 33751.06 169.65 17099.03 88888.00 2017-07-18 00:16:08.000 199 33751.09 169.66 17099.01 88888.00 2017-07-18 00:16:09.000 199 33751.08 169.69 17099.01 88888.00 2017-07-18 00:16:10.000 199 33751.11 169.67 17099.03 37835.09 2017-07-18 00:16:11.000 199 33751.11 169.70 17098.99 88888.00 2017-07-18 00:16:12.000 199 33751.09 169.69 17099.05 88888.00 2017-07-18 00:16:13.000 199 33751.07 169.72 17099.06 88888.00 2017-07-18 00:16:14.000 199 33751.08 169.74 17099.03 88888.00 2017-07-18 00:16:15.000 199 33751.10 169.70 17098.99 37835.06 2017-07-18 00:16:16.000 199 33751.10 169.72 17098.97 88888.00 2017-07-18 00:16:17.000 199 33751.11 169.79 17098.94 88888.00 2017-07-18 00:16:18.000 199 33751.11 169.80 17098.94 88888.00 2017-07-18 00:16:19.000 199 33751.11 169.75 17098.92 88888.00 2017-07-18 00:16:20.000 199 33751.13 169.77 17098.97 37835.10 2017-07-18 00:16:21.000 199 33751.13 169.76 17098.92 88888.00 2017-07-18 00:16:22.000 199 33751.10 169.74 17098.92 88888.00 2017-07-18 00:16:23.000 199 33751.12 169.79 17098.96 88888.00 2017-07-18 00:16:24.000 199 33751.13 169.81 17098.92 88888.00 2017-07-18 00:16:25.000 199 33751.13 169.82 17098.92 37835.27 2017-07-18 00:16:26.000 199 33751.14 169.79 17098.96 88888.00 2017-07-18 00:16:27.000 199 33751.13 169.78 17098.97 88888.00 2017-07-18 00:16:28.000 199 33751.14 169.78 17098.94 88888.00 2017-07-18 00:16:29.000 199 33751.14 169.78 17098.94 88888.00 2017-07-18 00:16:30.000 199 33751.15 169.78 17098.94 37835.30 2017-07-18 00:16:31.000 199 33751.15 169.80 17099.01 88888.00 2017-07-18 00:16:32.000 199 33751.14 169.80 17099.03 88888.00 2017-07-18 00:16:33.000 199 33751.17 169.81 17098.99 88888.00 2017-07-18 00:16:34.000 199 33751.14 169.77 17098.96 88888.00 2017-07-18 00:16:35.000 199 33751.18 169.77 17098.99 37835.18 2017-07-18 00:16:36.000 199 33751.20 169.81 17099.01 88888.00 2017-07-18 00:16:37.000 199 33751.13 169.82 17099.01 88888.00 2017-07-18 00:16:38.000 199 33751.11 169.79 17099.01 88888.00 2017-07-18 00:16:39.000 199 33751.15 169.78 17098.99 88888.00 2017-07-18 00:16:40.000 199 33751.17 169.79 17098.99 37835.28 2017-07-18 00:16:41.000 199 33751.15 169.77 17098.97 88888.00 2017-07-18 00:16:42.000 199 33751.16 169.80 17098.99 88888.00 2017-07-18 00:16:43.000 199 33751.13 169.82 17098.97 88888.00 2017-07-18 00:16:44.000 199 33751.12 169.82 17098.92 88888.00 2017-07-18 00:16:45.000 199 33751.12 169.83 17098.97 37835.31 2017-07-18 00:16:46.000 199 33751.13 169.83 17098.97 88888.00 2017-07-18 00:16:47.000 199 33751.12 169.85 17098.97 88888.00 2017-07-18 00:16:48.000 199 33751.11 169.83 17098.96 88888.00 2017-07-18 00:16:49.000 199 33751.18 169.84 17098.96 88888.00 2017-07-18 00:16:50.000 199 33751.19 169.87 17098.97 37835.27 2017-07-18 00:16:51.000 199 33751.15 169.85 17098.99 88888.00 2017-07-18 00:16:52.000 199 33751.17 169.84 17099.01 88888.00 2017-07-18 00:16:53.000 199 33751.17 169.83 17099.01 88888.00 2017-07-18 00:16:54.000 199 33751.17 169.85 17099.01 88888.00 2017-07-18 00:16:55.000 199 33751.16 169.80 17099.03 37835.31 2017-07-18 00:16:56.000 199 33751.18 169.78 17099.03 88888.00 2017-07-18 00:16:57.000 199 33751.15 169.76 17099.01 88888.00 2017-07-18 00:16:58.000 199 33751.17 169.77 17099.01 88888.00 2017-07-18 00:16:59.000 199 33751.15 169.82 17098.97 88888.00 2017-07-18 00:17:00.000 199 33751.22 169.81 17099.01 37835.32 2017-07-18 00:17:01.000 199 33751.25 169.80 17099.03 88888.00 2017-07-18 00:17:02.000 199 33751.22 169.80 17098.96 88888.00 2017-07-18 00:17:03.000 199 33751.22 169.83 17098.94 88888.00 2017-07-18 00:17:04.000 199 33751.24 169.83 17098.94 88888.00 2017-07-18 00:17:05.000 199 33751.25 169.82 17098.94 37835.26 2017-07-18 00:17:06.000 199 33751.26 169.84 17098.99 88888.00 2017-07-18 00:17:07.000 199 33751.31 169.86 17099.01 88888.00 2017-07-18 00:17:08.000 199 33751.32 169.84 17098.99 88888.00 2017-07-18 00:17:09.000 199 33751.35 169.83 17098.97 88888.00 2017-07-18 00:17:10.000 199 33751.35 169.84 17098.97 37835.25 2017-07-18 00:17:11.000 199 33751.38 169.84 17098.97 88888.00 2017-07-18 00:17:12.000 199 33751.39 169.78 17098.97 88888.00 2017-07-18 00:17:13.000 199 33751.42 169.83 17098.99 88888.00 2017-07-18 00:17:14.000 199 33751.43 169.85 17098.97 88888.00 2017-07-18 00:17:15.000 199 33751.41 169.84 17098.94 37835.40 2017-07-18 00:17:16.000 199 33751.43 169.87 17098.99 88888.00 2017-07-18 00:17:17.000 199 33751.44 169.88 17098.99 88888.00 2017-07-18 00:17:18.000 199 33751.43 169.85 17098.96 88888.00 2017-07-18 00:17:19.000 199 33751.44 169.89 17098.94 88888.00 2017-07-18 00:17:20.000 199 33751.45 169.95 17098.99 37835.56 2017-07-18 00:17:21.000 199 33751.51 169.94 17098.99 88888.00 2017-07-18 00:17:22.000 199 33751.55 169.93 17098.99 88888.00 2017-07-18 00:17:23.000 199 33751.54 169.87 17099.01 88888.00 2017-07-18 00:17:24.000 199 33751.54 169.85 17099.03 88888.00 2017-07-18 00:17:25.000 199 33751.50 169.82 17099.01 37835.62 2017-07-18 00:17:26.000 199 33751.50 169.81 17098.96 88888.00 2017-07-18 00:17:27.000 199 33751.51 169.79 17098.90 88888.00 2017-07-18 00:17:28.000 199 33751.53 169.78 17098.92 88888.00 2017-07-18 00:17:29.000 199 33751.54 169.86 17098.96 88888.00 2017-07-18 00:17:30.000 199 33751.55 169.88 17098.99 37835.45 2017-07-18 00:17:31.000 199 33751.57 169.92 17098.94 88888.00 2017-07-18 00:17:32.000 199 33751.55 169.89 17098.92 88888.00 2017-07-18 00:17:33.000 199 33751.54 169.88 17098.94 88888.00 2017-07-18 00:17:34.000 199 33751.50 169.88 17098.94 88888.00 2017-07-18 00:17:35.000 199 33751.49 169.87 17098.94 37835.53 2017-07-18 00:17:36.000 199 33751.50 169.86 17098.90 88888.00 2017-07-18 00:17:37.000 199 33751.49 169.82 17098.87 88888.00 2017-07-18 00:17:38.000 199 33751.47 169.85 17098.88 88888.00 2017-07-18 00:17:39.000 199 33751.48 169.84 17098.85 88888.00 2017-07-18 00:17:40.000 199 33751.49 169.83 17098.90 37835.56 2017-07-18 00:17:41.000 199 33751.46 169.80 17098.92 88888.00 2017-07-18 00:17:42.000 199 33751.46 169.87 17098.90 88888.00 2017-07-18 00:17:43.000 199 33751.48 169.85 17098.90 88888.00 2017-07-18 00:17:44.000 199 33751.47 169.86 17098.92 88888.00 2017-07-18 00:17:45.000 199 33751.46 169.87 17098.92 37835.61 2017-07-18 00:17:46.000 199 33751.50 169.84 17098.92 88888.00 2017-07-18 00:17:47.000 199 33751.48 169.83 17098.92 88888.00 2017-07-18 00:17:48.000 199 33751.51 169.85 17098.92 88888.00 2017-07-18 00:17:49.000 199 33751.55 169.87 17098.96 88888.00 2017-07-18 00:17:50.000 199 33751.54 169.87 17098.97 37835.57 2017-07-18 00:17:51.000 199 33751.49 169.84 17098.94 88888.00 2017-07-18 00:17:52.000 199 33751.48 169.88 17098.92 88888.00 2017-07-18 00:17:53.000 199 33751.51 169.88 17098.89 88888.00 2017-07-18 00:17:54.000 199 33751.46 169.85 17098.90 88888.00 2017-07-18 00:17:55.000 199 33751.51 169.88 17098.88 37835.52 2017-07-18 00:17:56.000 199 33751.49 169.91 17098.85 88888.00 2017-07-18 00:17:57.000 199 33751.49 169.97 17098.88 88888.00 2017-07-18 00:17:58.000 199 33751.54 170.01 17098.92 88888.00 2017-07-18 00:17:59.000 199 33751.56 169.98 17098.89 88888.00 2017-07-18 00:18:00.000 199 33751.56 170.00 17098.88 37835.64 2017-07-18 00:18:01.000 199 33751.60 170.00 17098.88 88888.00 2017-07-18 00:18:02.000 199 33751.62 169.99 17098.94 88888.00 2017-07-18 00:18:03.000 199 33751.65 170.00 17098.92 88888.00 2017-07-18 00:18:04.000 199 33751.67 169.99 17098.94 88888.00 2017-07-18 00:18:05.000 199 33751.67 169.98 17098.96 37835.61 2017-07-18 00:18:06.000 199 33751.66 169.96 17098.99 88888.00 2017-07-18 00:18:07.000 199 33751.66 169.95 17098.99 88888.00 2017-07-18 00:18:08.000 199 33751.68 169.96 17098.96 88888.00 2017-07-18 00:18:09.000 199 33751.69 169.98 17098.94 88888.00 2017-07-18 00:18:10.000 199 33751.68 169.98 17098.90 37835.77 2017-07-18 00:18:11.000 199 33751.67 169.98 17098.90 88888.00 2017-07-18 00:18:12.000 199 33751.65 169.96 17098.94 88888.00 2017-07-18 00:18:13.000 199 33751.66 169.96 17098.97 88888.00 2017-07-18 00:18:14.000 199 33751.65 169.95 17098.94 88888.00 2017-07-18 00:18:15.000 199 33751.66 170.04 17098.94 37835.64 2017-07-18 00:18:16.000 199 33751.66 170.05 17098.92 88888.00 2017-07-18 00:18:17.000 199 33751.64 170.07 17098.92 88888.00 2017-07-18 00:18:18.000 199 33751.64 170.05 17098.90 88888.00 2017-07-18 00:18:19.000 199 33751.64 170.05 17098.94 88888.00 2017-07-18 00:18:20.000 199 33751.61 170.05 17098.96 37835.79 2017-07-18 00:18:21.000 199 33751.63 170.01 17098.94 88888.00 2017-07-18 00:18:22.000 199 33751.62 170.03 17098.90 88888.00 2017-07-18 00:18:23.000 199 33751.58 170.05 17098.92 88888.00 2017-07-18 00:18:24.000 199 33751.62 170.04 17098.90 88888.00 2017-07-18 00:18:25.000 199 33751.63 169.99 17098.87 37835.76 2017-07-18 00:18:26.000 199 33751.66 169.98 17098.90 88888.00 2017-07-18 00:18:27.000 199 33751.67 169.96 17098.92 88888.00 2017-07-18 00:18:28.000 199 33751.67 169.98 17098.88 88888.00 2017-07-18 00:18:29.000 199 33751.70 170.01 17098.90 88888.00 2017-07-18 00:18:30.000 199 33751.68 170.00 17098.90 37835.79 2017-07-18 00:18:31.000 199 33751.64 170.05 17098.90 88888.00 2017-07-18 00:18:32.000 199 33751.68 170.06 17098.90 88888.00 2017-07-18 00:18:33.000 199 33751.66 170.03 17098.94 88888.00 2017-07-18 00:18:34.000 199 33751.73 170.04 17098.96 88888.00 2017-07-18 00:18:35.000 199 33751.76 170.03 17098.92 37835.65 2017-07-18 00:18:36.000 199 33751.77 170.09 17098.94 88888.00 2017-07-18 00:18:37.000 199 33751.73 170.05 17098.94 88888.00 2017-07-18 00:18:38.000 199 33751.76 170.05 17098.92 88888.00 2017-07-18 00:18:39.000 199 33751.78 170.03 17098.92 88888.00 2017-07-18 00:18:40.000 199 33751.78 170.04 17098.90 37835.53 2017-07-18 00:18:41.000 199 33751.79 170.05 17098.90 88888.00 2017-07-18 00:18:42.000 199 33751.79 170.07 17098.94 88888.00 2017-07-18 00:18:43.000 199 33751.77 170.06 17098.89 88888.00 2017-07-18 00:18:44.000 199 33751.74 170.05 17098.92 88888.00 2017-07-18 00:18:45.000 199 33751.71 170.06 17098.97 37835.84 2017-07-18 00:18:46.000 199 33751.73 170.04 17098.97 88888.00 2017-07-18 00:18:47.000 199 33751.71 170.06 17098.96 88888.00 2017-07-18 00:18:48.000 199 33751.71 170.06 17098.94 88888.00 2017-07-18 00:18:49.000 199 33751.77 170.06 17098.96 88888.00 2017-07-18 00:18:50.000 199 33751.72 170.04 17098.92 37835.77 2017-07-18 00:18:51.000 199 33751.76 170.05 17098.92 88888.00 2017-07-18 00:18:52.000 199 33751.78 170.11 17098.90 88888.00 2017-07-18 00:18:53.000 199 33751.77 170.15 17098.92 88888.00 2017-07-18 00:18:54.000 199 33751.75 170.15 17098.92 88888.00 2017-07-18 00:18:55.000 199 33751.73 170.10 17098.94 37835.83 2017-07-18 00:18:56.000 199 33751.77 170.07 17098.90 88888.00 2017-07-18 00:18:57.000 199 33751.76 170.15 17098.89 88888.00 2017-07-18 00:18:58.000 199 33751.77 170.15 17098.87 88888.00 2017-07-18 00:18:59.000 199 33751.72 170.12 17098.88 88888.00 2017-07-18 00:19:00.000 199 33751.71 170.14 17098.89 37835.72 2017-07-18 00:19:01.000 199 33751.73 170.22 17098.92 88888.00 2017-07-18 00:19:02.000 199 33751.76 170.24 17098.92 88888.00 2017-07-18 00:19:03.000 199 33751.75 170.25 17098.90 88888.00 2017-07-18 00:19:04.000 199 33751.76 170.27 17098.88 88888.00 2017-07-18 00:19:05.000 199 33751.77 170.24 17098.90 37835.85 2017-07-18 00:19:06.000 199 33751.80 170.22 17098.89 88888.00 2017-07-18 00:19:07.000 199 33751.81 170.20 17098.90 88888.00 2017-07-18 00:19:08.000 199 33751.83 170.20 17098.87 88888.00 2017-07-18 00:19:09.000 199 33751.82 170.22 17098.83 88888.00 2017-07-18 00:19:10.000 199 33751.77 170.21 17098.85 37835.86 2017-07-18 00:19:11.000 199 33751.77 170.22 17098.89 88888.00 2017-07-18 00:19:12.000 199 33751.78 170.26 17098.90 88888.00 2017-07-18 00:19:13.000 199 33751.80 170.26 17098.85 88888.00 2017-07-18 00:19:14.000 199 33751.80 170.20 17098.87 88888.00 2017-07-18 00:19:15.000 199 33751.79 170.20 17098.88 37835.88 2017-07-18 00:19:16.000 199 33751.80 170.24 17098.90 88888.00 2017-07-18 00:19:17.000 199 33751.81 170.22 17098.89 88888.00 2017-07-18 00:19:18.000 199 33751.81 170.26 17098.88 88888.00 2017-07-18 00:19:19.000 199 33751.82 170.29 17098.88 88888.00 2017-07-18 00:19:20.000 199 33751.83 170.30 17098.90 37835.93 2017-07-18 00:19:21.000 199 33751.83 170.25 17098.90 88888.00 2017-07-18 00:19:22.000 199 33751.84 170.26 17098.85 88888.00 2017-07-18 00:19:23.000 199 33751.85 170.32 17098.85 88888.00 2017-07-18 00:19:24.000 199 33751.83 170.32 17098.90 88888.00 2017-07-18 00:19:25.000 199 33751.85 170.30 17098.89 37835.91 2017-07-18 00:19:26.000 199 33751.89 170.30 17098.89 88888.00 2017-07-18 00:19:27.000 199 33751.88 170.33 17098.87 88888.00 2017-07-18 00:19:28.000 199 33751.87 170.32 17098.87 88888.00 2017-07-18 00:19:29.000 199 33751.85 170.31 17098.87 88888.00 2017-07-18 00:19:30.000 199 33751.84 170.30 17098.87 37835.91 2017-07-18 00:19:31.000 199 33751.82 170.34 17098.85 88888.00 2017-07-18 00:19:32.000 199 33751.82 170.39 17098.83 88888.00 2017-07-18 00:19:33.000 199 33751.84 170.42 17098.87 88888.00 2017-07-18 00:19:34.000 199 33751.84 170.44 17098.88 88888.00 2017-07-18 00:19:35.000 199 33751.84 170.45 17098.89 37835.77 2017-07-18 00:19:36.000 199 33751.85 170.45 17098.83 88888.00 2017-07-18 00:19:37.000 199 33751.82 170.46 17098.87 88888.00 2017-07-18 00:19:38.000 199 33751.82 170.47 17098.89 88888.00 2017-07-18 00:19:39.000 199 33751.82 170.47 17098.85 88888.00 2017-07-18 00:19:40.000 199 33751.79 170.47 17098.85 37835.88 2017-07-18 00:19:41.000 199 33751.78 170.49 17098.88 88888.00 2017-07-18 00:19:42.000 199 33751.80 170.51 17098.85 88888.00 2017-07-18 00:19:43.000 199 33751.75 170.54 17098.87 88888.00 2017-07-18 00:19:44.000 199 33751.75 170.53 17098.89 88888.00 2017-07-18 00:19:45.000 199 33751.78 170.52 17098.92 37835.88 2017-07-18 00:19:46.000 199 33751.80 170.54 17098.92 88888.00 2017-07-18 00:19:47.000 199 33751.82 170.55 17098.96 88888.00 2017-07-18 00:19:48.000 199 33751.80 170.55 17098.90 88888.00 2017-07-18 00:19:49.000 199 33751.80 170.52 17098.85 88888.00 2017-07-18 00:19:50.000 199 33751.77 170.54 17098.85 37835.68 2017-07-18 00:19:51.000 199 33751.71 170.52 17098.85 88888.00 2017-07-18 00:19:52.000 199 33751.74 170.51 17098.83 88888.00 2017-07-18 00:19:53.000 199 33751.76 170.52 17098.83 88888.00 2017-07-18 00:19:54.000 199 33751.76 170.55 17098.85 88888.00 2017-07-18 00:19:55.000 199 33751.73 170.56 17098.83 37835.80 2017-07-18 00:19:56.000 199 33751.76 170.59 17098.81 88888.00 2017-07-18 00:19:57.000 199 33751.77 170.57 17098.83 88888.00 2017-07-18 00:19:58.000 199 33751.80 170.58 17098.85 88888.00 2017-07-18 00:19:59.000 199 33751.79 170.62 17098.81 88888.00 2017-07-18 00:20:00.000 199 33751.80 170.58 17098.83 37835.77 2017-07-18 00:20:01.000 199 33751.82 170.56 17098.81 88888.00 2017-07-18 00:20:02.000 199 33751.82 170.57 17098.80 88888.00 2017-07-18 00:20:03.000 199 33751.80 170.63 17098.80 88888.00 2017-07-18 00:20:04.000 199 33751.77 170.64 17098.85 88888.00 2017-07-18 00:20:05.000 199 33751.81 170.62 17098.88 37835.81 2017-07-18 00:20:06.000 199 33751.80 170.63 17098.85 88888.00 2017-07-18 00:20:07.000 199 33751.79 170.66 17098.81 88888.00 2017-07-18 00:20:08.000 199 33751.79 170.65 17098.85 88888.00 2017-07-18 00:20:09.000 199 33751.77 170.68 17098.87 88888.00 2017-07-18 00:20:10.000 199 33751.79 170.70 17098.85 37835.85 2017-07-18 00:20:11.000 199 33751.81 170.69 17098.89 88888.00 2017-07-18 00:20:12.000 199 33751.79 170.68 17098.89 88888.00 2017-07-18 00:20:13.000 199 33751.82 170.68 17098.87 88888.00 2017-07-18 00:20:14.000 199 33751.80 170.68 17098.87 88888.00 2017-07-18 00:20:15.000 199 33751.81 170.67 17098.85 37835.76 2017-07-18 00:20:16.000 199 33751.82 170.72 17098.83 88888.00 2017-07-18 00:20:17.000 199 33751.81 170.72 17098.81 88888.00 2017-07-18 00:20:18.000 199 33751.81 170.74 17098.83 88888.00 2017-07-18 00:20:19.000 199 33751.81 170.77 17098.83 88888.00 2017-07-18 00:20:20.000 199 33751.81 170.81 17098.83 37835.83 2017-07-18 00:20:21.000 199 33751.74 170.77 17098.83 88888.00 2017-07-18 00:20:22.000 199 33751.71 170.77 17098.85 88888.00 2017-07-18 00:20:23.000 199 33751.74 170.79 17098.85 88888.00 2017-07-18 00:20:24.000 199 33751.77 170.76 17098.85 88888.00 2017-07-18 00:20:25.000 199 33751.76 170.75 17098.85 37835.67 2017-07-18 00:20:26.000 199 33751.76 170.78 17098.89 88888.00 2017-07-18 00:20:27.000 199 33751.73 170.82 17098.85 88888.00 2017-07-18 00:20:28.000 199 33751.72 170.83 17098.81 88888.00 2017-07-18 00:20:29.000 199 33751.72 170.83 17098.78 88888.00 2017-07-18 00:20:30.000 199 33751.74 170.86 17098.81 37835.75 2017-07-18 00:20:31.000 199 33751.75 170.89 17098.89 88888.00 2017-07-18 00:20:32.000 199 33751.77 170.89 17098.90 88888.00 2017-07-18 00:20:33.000 199 33751.78 170.89 17098.89 88888.00 2017-07-18 00:20:34.000 199 33751.82 170.89 17098.89 88888.00 2017-07-18 00:20:35.000 199 33751.82 170.89 17098.89 37835.62 2017-07-18 00:20:36.000 199 33751.79 170.91 17098.90 88888.00 2017-07-18 00:20:37.000 199 33751.78 170.91 17098.92 88888.00 2017-07-18 00:20:38.000 199 33751.76 170.87 17098.88 88888.00 2017-07-18 00:20:39.000 199 33751.74 170.91 17098.85 88888.00 2017-07-18 00:20:40.000 199 33751.72 170.93 17098.87 37835.73 2017-07-18 00:20:41.000 199 33751.71 170.96 17098.89 88888.00 2017-07-18 00:20:42.000 199 33751.71 170.97 17098.88 88888.00 2017-07-18 00:20:43.000 199 33751.67 170.96 17098.88 88888.00 2017-07-18 00:20:44.000 199 33751.67 170.96 17098.89 88888.00 2017-07-18 00:20:45.000 199 33751.71 171.01 17098.90 37835.75 2017-07-18 00:20:46.000 199 33751.69 171.00 17098.90 88888.00 2017-07-18 00:20:47.000 199 33751.70 170.96 17098.90 88888.00 2017-07-18 00:20:48.000 199 33751.72 170.98 17098.88 88888.00 2017-07-18 00:20:49.000 199 33751.71 170.98 17098.88 88888.00 2017-07-18 00:20:50.000 199 33751.71 170.96 17098.87 37835.71 2017-07-18 00:20:51.000 199 33751.71 170.97 17098.90 88888.00 2017-07-18 00:20:52.000 199 33751.66 170.99 17098.87 88888.00 2017-07-18 00:20:53.000 199 33751.65 171.02 17098.87 88888.00 2017-07-18 00:20:54.000 199 33751.67 171.10 17098.87 88888.00 2017-07-18 00:20:55.000 199 33751.66 171.12 17098.87 37835.62 2017-07-18 00:20:56.000 199 33751.68 171.12 17098.90 88888.00 2017-07-18 00:20:57.000 199 33751.68 171.11 17098.92 88888.00 2017-07-18 00:20:58.000 199 33751.70 171.07 17098.92 88888.00 2017-07-18 00:20:59.000 199 33751.70 171.09 17098.89 88888.00 2017-07-18 00:21:00.000 199 33751.67 171.09 17098.88 37835.65 2017-07-18 00:21:01.000 199 33751.66 171.11 17098.85 88888.00 2017-07-18 00:21:02.000 199 33751.63 171.12 17098.87 88888.00 2017-07-18 00:21:03.000 199 33751.67 171.11 17098.85 88888.00 2017-07-18 00:21:04.000 199 33751.70 171.06 17098.87 88888.00 2017-07-18 00:21:05.000 199 33751.71 171.06 17098.89 37835.70 2017-07-18 00:21:06.000 199 33751.66 171.06 17098.83 88888.00 2017-07-18 00:21:07.000 199 33751.66 171.10 17098.83 88888.00 2017-07-18 00:21:08.000 199 33751.68 171.07 17098.87 88888.00 2017-07-18 00:21:09.000 199 33751.75 171.11 17098.83 88888.00 2017-07-18 00:21:10.000 199 33751.75 171.12 17098.81 37835.64 2017-07-18 00:21:11.000 199 33751.74 171.14 17098.83 88888.00 2017-07-18 00:21:12.000 199 33751.71 171.16 17098.80 88888.00 2017-07-18 00:21:13.000 199 33751.70 171.18 17098.78 88888.00 2017-07-18 00:21:14.000 199 33751.68 171.15 17098.85 88888.00 2017-07-18 00:21:15.000 199 33751.68 171.12 17098.87 37835.69 2017-07-18 00:21:16.000 199 33751.72 171.14 17098.85 88888.00 2017-07-18 00:21:17.000 199 33751.72 171.16 17098.85 88888.00 2017-07-18 00:21:18.000 199 33751.69 171.20 17098.83 88888.00 2017-07-18 00:21:19.000 199 33751.68 171.18 17098.81 88888.00 2017-07-18 00:21:20.000 199 33751.72 171.17 17098.83 37835.63 2017-07-18 00:21:21.000 199 33751.68 171.20 17098.81 88888.00 2017-07-18 00:21:22.000 199 33751.68 171.19 17098.83 88888.00 2017-07-18 00:21:23.000 199 33751.67 171.19 17098.85 88888.00 2017-07-18 00:21:24.000 199 33751.65 171.19 17098.85 88888.00 2017-07-18 00:21:25.000 199 33751.64 171.22 17098.85 37835.60 2017-07-18 00:21:26.000 199 33751.64 171.19 17098.83 88888.00 2017-07-18 00:21:27.000 199 33751.63 171.21 17098.81 88888.00 2017-07-18 00:21:28.000 199 33751.63 171.27 17098.83 88888.00 2017-07-18 00:21:29.000 199 33751.65 171.23 17098.85 88888.00 2017-07-18 00:21:30.000 199 33751.68 171.23 17098.90 37835.63 2017-07-18 00:21:31.000 199 33751.64 171.25 17098.89 88888.00 2017-07-18 00:21:32.000 199 33751.61 171.25 17098.88 88888.00 2017-07-18 00:21:33.000 199 33751.58 171.26 17098.88 88888.00 2017-07-18 00:21:34.000 199 33751.59 171.25 17098.89 88888.00 2017-07-18 00:21:35.000 199 33751.62 171.25 17098.89 37835.54 2017-07-18 00:21:36.000 199 33751.61 171.27 17098.90 88888.00 2017-07-18 00:21:37.000 199 33751.58 171.26 17098.90 88888.00 2017-07-18 00:21:38.000 199 33751.57 171.28 17098.89 88888.00 2017-07-18 00:21:39.000 199 33751.58 171.26 17098.90 88888.00 2017-07-18 00:21:40.000 199 33751.62 171.26 17098.90 37835.53 2017-07-18 00:21:41.000 199 33751.56 171.26 17098.88 88888.00 2017-07-18 00:21:42.000 199 33751.50 171.30 17098.88 88888.00 2017-07-18 00:21:43.000 199 33751.47 171.28 17098.88 88888.00 2017-07-18 00:21:44.000 199 33751.50 171.27 17098.89 88888.00 2017-07-18 00:21:45.000 199 33751.53 171.27 17098.85 37835.66 2017-07-18 00:21:46.000 199 33751.52 171.28 17098.83 88888.00 2017-07-18 00:21:47.000 199 33751.53 171.30 17098.85 88888.00 2017-07-18 00:21:48.000 199 33751.54 171.30 17098.87 88888.00 2017-07-18 00:21:49.000 199 33751.53 171.30 17098.90 88888.00 2017-07-18 00:21:50.000 199 33751.55 171.31 17098.87 37835.58 2017-07-18 00:21:51.000 199 33751.56 171.30 17098.92 88888.00 2017-07-18 00:21:52.000 199 33751.54 171.28 17098.90 88888.00 2017-07-18 00:21:53.000 199 33751.55 171.31 17098.85 88888.00 2017-07-18 00:21:54.000 199 33751.56 171.30 17098.81 88888.00 2017-07-18 00:21:55.000 199 33751.55 171.31 17098.80 37835.48 2017-07-18 00:21:56.000 199 33751.54 171.34 17098.81 88888.00 2017-07-18 00:21:57.000 199 33751.54 171.34 17098.83 88888.00 2017-07-18 00:21:58.000 199 33751.50 171.30 17098.83 88888.00 2017-07-18 00:21:59.000 199 33751.51 171.30 17098.83 88888.00 2017-07-18 00:22:00.000 199 33751.54 171.34 17098.85 37835.50 2017-07-18 00:22:01.000 199 33751.50 171.37 17098.85 88888.00 2017-07-18 00:22:02.000 199 33751.49 171.37 17098.90 88888.00 2017-07-18 00:22:03.000 199 33751.46 171.39 17098.90 88888.00 2017-07-18 00:22:04.000 199 33751.41 171.38 17098.87 88888.00 2017-07-18 00:22:05.000 199 33751.48 171.38 17098.85 37835.51 2017-07-18 00:22:06.000 199 33751.47 171.38 17098.83 88888.00 2017-07-18 00:22:07.000 199 33751.43 171.44 17098.83 88888.00 2017-07-18 00:22:08.000 199 33751.45 171.46 17098.83 88888.00 2017-07-18 00:22:09.000 199 33751.48 171.45 17098.85 88888.00 2017-07-18 00:22:10.000 199 33751.51 171.40 17098.89 37835.54 2017-07-18 00:22:11.000 199 33751.47 171.40 17098.87 88888.00 2017-07-18 00:22:12.000 199 33751.46 171.40 17098.87 88888.00 2017-07-18 00:22:13.000 199 33751.47 171.45 17098.85 88888.00 2017-07-18 00:22:14.000 199 33751.44 171.46 17098.87 88888.00 2017-07-18 00:22:15.000 199 33751.42 171.43 17098.90 37835.48 2017-07-18 00:22:16.000 199 33751.46 171.42 17098.87 88888.00 2017-07-18 00:22:17.000 199 33751.46 171.45 17098.87 88888.00 2017-07-18 00:22:18.000 199 33751.43 171.51 17098.88 88888.00 2017-07-18 00:22:19.000 199 33751.41 171.52 17098.88 88888.00 2017-07-18 00:22:20.000 199 33751.40 171.47 17098.88 37835.37 2017-07-18 00:22:21.000 199 33751.43 171.45 17098.89 88888.00 2017-07-18 00:22:22.000 199 33751.49 171.47 17098.88 88888.00 2017-07-18 00:22:23.000 199 33751.45 171.47 17098.89 88888.00 2017-07-18 00:22:24.000 199 33751.41 171.47 17098.90 88888.00 2017-07-18 00:22:25.000 199 33751.40 171.44 17098.90 37835.52 2017-07-18 00:22:26.000 199 33751.39 171.48 17098.87 88888.00 2017-07-18 00:22:27.000 199 33751.36 171.52 17098.92 88888.00 2017-07-18 00:22:28.000 199 33751.35 171.50 17098.92 88888.00 2017-07-18 00:22:29.000 199 33751.34 171.51 17098.88 88888.00 2017-07-18 00:22:30.000 199 33751.36 171.50 17098.88 37835.41 2017-07-18 00:22:31.000 199 33751.39 171.52 17098.85 88888.00 2017-07-18 00:22:32.000 199 33751.36 171.53 17098.83 88888.00 2017-07-18 00:22:33.000 199 33751.37 171.54 17098.83 88888.00 2017-07-18 00:22:34.000 199 33751.41 171.52 17098.76 88888.00 2017-07-18 00:22:35.000 199 33751.41 171.50 17098.76 37835.47 2017-07-18 00:22:36.000 199 33751.39 171.50 17098.78 88888.00 2017-07-18 00:22:37.000 199 33751.40 171.53 17098.81 88888.00 2017-07-18 00:22:38.000 199 33751.39 171.54 17098.80 88888.00 2017-07-18 00:22:39.000 199 33751.36 171.51 17098.81 88888.00 2017-07-18 00:22:40.000 199 33751.36 171.50 17098.85 37835.34 2017-07-18 00:22:41.000 199 33751.37 171.51 17098.85 88888.00 2017-07-18 00:22:42.000 199 33751.39 171.52 17098.89 88888.00 2017-07-18 00:22:43.000 199 33751.38 171.52 17098.85 88888.00 2017-07-18 00:22:44.000 199 33751.39 171.53 17098.88 88888.00 2017-07-18 00:22:45.000 199 33751.36 171.50 17098.89 37835.38 2017-07-18 00:22:46.000 199 33751.34 171.50 17098.83 88888.00 2017-07-18 00:22:47.000 199 33751.35 171.53 17098.90 88888.00 2017-07-18 00:22:48.000 199 33751.36 171.49 17098.89 88888.00 2017-07-18 00:22:49.000 199 33751.38 171.51 17098.89 88888.00 2017-07-18 00:22:50.000 199 33751.39 171.51 17098.92 37835.36 2017-07-18 00:22:51.000 199 33751.36 171.51 17098.92 88888.00 2017-07-18 00:22:52.000 199 33751.35 171.51 17098.92 88888.00 2017-07-18 00:22:53.000 199 33751.34 171.50 17098.94 88888.00 2017-07-18 00:22:54.000 199 33751.37 171.51 17098.92 88888.00 2017-07-18 00:22:55.000 199 33751.36 171.46 17098.90 37835.40 2017-07-18 00:22:56.000 199 33751.40 171.46 17098.94 88888.00 2017-07-18 00:22:57.000 199 33751.36 171.49 17098.96 88888.00 2017-07-18 00:22:58.000 199 33751.32 171.52 17098.92 88888.00 2017-07-18 00:22:59.000 199 33751.33 171.50 17098.90 88888.00 2017-07-18 00:23:00.000 199 33751.34 171.50 17098.90 37835.33 2017-07-18 00:23:01.000 199 33751.33 171.51 17098.90 88888.00 2017-07-18 00:23:02.000 199 33751.35 171.51 17098.90 88888.00 2017-07-18 00:23:03.000 199 33751.31 171.50 17098.92 88888.00 2017-07-18 00:23:04.000 199 33751.31 171.53 17098.92 88888.00 2017-07-18 00:23:05.000 199 33751.37 171.54 17098.90 37835.34 2017-07-18 00:23:06.000 199 33751.40 171.59 17098.97 88888.00 2017-07-18 00:23:07.000 199 33751.35 171.59 17098.96 88888.00 2017-07-18 00:23:08.000 199 33751.33 171.59 17098.92 88888.00 2017-07-18 00:23:09.000 199 33751.32 171.57 17098.90 88888.00 2017-07-18 00:23:10.000 199 33751.33 171.58 17098.92 37835.37 2017-07-18 00:23:11.000 199 33751.31 171.59 17098.94 88888.00 2017-07-18 00:23:12.000 199 33751.28 171.57 17098.90 88888.00 2017-07-18 00:23:13.000 199 33751.25 171.56 17098.92 88888.00 2017-07-18 00:23:14.000 199 33751.25 171.57 17098.97 88888.00 2017-07-18 00:23:15.000 199 33751.22 171.57 17098.94 37835.38 2017-07-18 00:23:16.000 199 33751.24 171.54 17098.96 88888.00 2017-07-18 00:23:17.000 199 33751.28 171.56 17098.96 88888.00 2017-07-18 00:23:18.000 199 33751.32 171.56 17098.90 88888.00 2017-07-18 00:23:19.000 199 33751.32 171.54 17098.94 88888.00 2017-07-18 00:23:20.000 199 33751.30 171.56 17098.94 37835.28 2017-07-18 00:23:21.000 199 33751.30 171.54 17098.94 88888.00 2017-07-18 00:23:22.000 199 33751.31 171.54 17098.94 88888.00 2017-07-18 00:23:23.000 199 33751.27 171.52 17098.94 88888.00 2017-07-18 00:23:24.000 199 33751.30 171.55 17098.90 88888.00 2017-07-18 00:23:25.000 199 33751.30 171.58 17098.89 37835.40 2017-07-18 00:23:26.000 199 33751.25 171.55 17098.92 88888.00 2017-07-18 00:23:27.000 199 33751.23 171.57 17098.90 88888.00 2017-07-18 00:23:28.000 199 33751.24 171.58 17098.90 88888.00 2017-07-18 00:23:29.000 199 33751.23 171.55 17098.88 88888.00 2017-07-18 00:23:30.000 199 33751.25 171.54 17098.89 37835.31 2017-07-18 00:23:31.000 199 33751.30 171.57 17098.92 88888.00 2017-07-18 00:23:32.000 199 33751.24 171.59 17098.94 88888.00 2017-07-18 00:23:33.000 199 33751.27 171.56 17098.92 88888.00 2017-07-18 00:23:34.000 199 33751.31 171.58 17098.89 88888.00 2017-07-18 00:23:35.000 199 33751.28 171.59 17098.90 37835.37 2017-07-18 00:23:36.000 199 33751.25 171.56 17098.94 88888.00 2017-07-18 00:23:37.000 199 33751.23 171.56 17098.94 88888.00 2017-07-18 00:23:38.000 199 33751.24 171.58 17098.90 88888.00 2017-07-18 00:23:39.000 199 33751.26 171.56 17098.90 88888.00 2017-07-18 00:23:40.000 199 33751.26 171.58 17098.90 37835.32 2017-07-18 00:23:41.000 199 33751.22 171.57 17098.90 88888.00 2017-07-18 00:23:42.000 199 33751.20 171.60 17098.90 88888.00 2017-07-18 00:23:43.000 199 33751.20 171.59 17098.90 88888.00 2017-07-18 00:23:44.000 199 33751.24 171.61 17098.90 88888.00 2017-07-18 00:23:45.000 199 33751.23 171.60 17098.90 37835.26 2017-07-18 00:23:46.000 199 33751.24 171.59 17098.92 88888.00 2017-07-18 00:23:47.000 199 33751.18 171.56 17098.89 88888.00 2017-07-18 00:23:48.000 199 33751.18 171.57 17098.90 88888.00 2017-07-18 00:23:49.000 199 33751.21 171.59 17098.94 88888.00 2017-07-18 00:23:50.000 199 33751.21 171.61 17098.94 37835.30 2017-07-18 00:23:51.000 199 33751.22 171.62 17098.92 88888.00 2017-07-18 00:23:52.000 199 33751.24 171.64 17098.90 88888.00 2017-07-18 00:23:53.000 199 33751.22 171.66 17098.90 88888.00 2017-07-18 00:23:54.000 199 33751.17 171.67 17098.94 88888.00 2017-07-18 00:23:55.000 199 33751.17 171.69 17098.92 37835.31 2017-07-18 00:23:56.000 199 33751.19 171.71 17098.92 88888.00 2017-07-18 00:23:57.000 199 33751.19 171.75 17098.92 88888.00 2017-07-18 00:23:58.000 199 33751.21 171.73 17098.92 88888.00 2017-07-18 00:23:59.000 199 33751.20 171.70 17098.90 88888.00 2017-07-18 00:24:00.000 199 33751.16 171.72 17098.90 37835.19 2017-07-18 00:24:01.000 199 33751.14 171.72 17098.92 88888.00 2017-07-18 00:24:02.000 199 33751.14 171.76 17098.92 88888.00 2017-07-18 00:24:03.000 199 33751.13 171.76 17098.94 88888.00 2017-07-18 00:24:04.000 199 33751.13 171.71 17098.94 88888.00 2017-07-18 00:24:05.000 199 33751.15 171.71 17098.96 37835.30 2017-07-18 00:24:06.000 199 33751.14 171.72 17098.94 88888.00 2017-07-18 00:24:07.000 199 33751.15 171.71 17098.94 88888.00 2017-07-18 00:24:08.000 199 33751.16 171.71 17098.90 88888.00 2017-07-18 00:24:09.000 199 33751.14 171.70 17098.88 88888.00 2017-07-18 00:24:10.000 199 33751.15 171.66 17098.85 37835.20 2017-07-18 00:24:11.000 199 33751.14 171.65 17098.85 88888.00 2017-07-18 00:24:12.000 199 33751.13 171.70 17098.92 88888.00 2017-07-18 00:24:13.000 199 33751.13 171.72 17098.94 88888.00 2017-07-18 00:24:14.000 199 33751.14 171.73 17098.90 88888.00 2017-07-18 00:24:15.000 199 33751.14 171.74 17098.88 37835.07 2017-07-18 00:24:16.000 199 33751.16 171.72 17098.88 88888.00 2017-07-18 00:24:17.000 199 33751.17 171.74 17098.87 88888.00 2017-07-18 00:24:18.000 199 33751.13 171.75 17098.87 88888.00 2017-07-18 00:24:19.000 199 33751.14 171.73 17098.87 88888.00 2017-07-18 00:24:20.000 199 33751.16 171.70 17098.87 37835.14 2017-07-18 00:24:21.000 199 33751.19 171.74 17098.89 88888.00 2017-07-18 00:24:22.000 199 33751.14 171.71 17098.88 88888.00 2017-07-18 00:24:23.000 199 33751.11 171.70 17098.88 88888.00 2017-07-18 00:24:24.000 199 33751.09 171.69 17098.88 88888.00 2017-07-18 00:24:25.000 199 33751.13 171.72 17098.85 37835.18 2017-07-18 00:24:26.000 199 33751.12 171.74 17098.81 88888.00 2017-07-18 00:24:27.000 199 33751.13 171.70 17098.85 88888.00 2017-07-18 00:24:28.000 199 33751.08 171.71 17098.88 88888.00 2017-07-18 00:24:29.000 199 33751.07 171.69 17098.87 88888.00 2017-07-18 00:24:30.000 199 33751.10 171.72 17098.85 37835.14 2017-07-18 00:24:31.000 199 33751.11 171.73 17098.85 88888.00 2017-07-18 00:24:32.000 199 33751.14 171.75 17098.88 88888.00 2017-07-18 00:24:33.000 199 33751.14 171.76 17098.88 88888.00 2017-07-18 00:24:34.000 199 33751.13 171.73 17098.85 88888.00 2017-07-18 00:24:35.000 199 33751.13 171.79 17098.85 37835.13 2017-07-18 00:24:36.000 199 33751.11 171.77 17098.89 88888.00 2017-07-18 00:24:37.000 199 33751.09 171.74 17098.90 88888.00 2017-07-18 00:24:38.000 199 33751.10 171.74 17098.85 88888.00 2017-07-18 00:24:39.000 199 33751.11 171.77 17098.87 88888.00 2017-07-18 00:24:40.000 199 33751.07 171.74 17098.85 37835.06 2017-07-18 00:24:41.000 199 33751.08 171.77 17098.81 88888.00 2017-07-18 00:24:42.000 199 33751.06 171.78 17098.81 88888.00 2017-07-18 00:24:43.000 199 33751.06 171.76 17098.78 88888.00 2017-07-18 00:24:44.000 199 33751.07 171.76 17098.83 88888.00 2017-07-18 00:24:45.000 199 33751.04 171.76 17098.87 37835.14 2017-07-18 00:24:46.000 199 33751.05 171.77 17098.88 88888.00 2017-07-18 00:24:47.000 199 33751.05 171.77 17098.81 88888.00 2017-07-18 00:24:48.000 199 33751.03 171.75 17098.81 88888.00 2017-07-18 00:24:49.000 199 33751.01 171.75 17098.83 88888.00 2017-07-18 00:24:50.000 199 33751.04 171.75 17098.81 37834.97 2017-07-18 00:24:51.000 199 33751.04 171.74 17098.87 88888.00 2017-07-18 00:24:52.000 199 33751.05 171.71 17098.85 88888.00 2017-07-18 00:24:53.000 199 33751.04 171.72 17098.85 88888.00 2017-07-18 00:24:54.000 199 33751.01 171.72 17098.88 88888.00 2017-07-18 00:24:55.000 199 33751.00 171.70 17098.92 37835.11 2017-07-18 00:24:56.000 199 33750.99 171.67 17098.90 88888.00 2017-07-18 00:24:57.000 199 33751.01 171.66 17098.85 88888.00 2017-07-18 00:24:58.000 199 33750.98 171.67 17098.88 88888.00 2017-07-18 00:24:59.000 199 33750.97 171.67 17098.90 88888.00 2017-07-18 00:25:00.000 199 33750.99 171.68 17098.90 37834.88 2017-07-18 00:25:01.000 199 33750.98 171.72 17098.87 88888.00 2017-07-18 00:25:02.000 199 33751.02 171.69 17098.88 88888.00 2017-07-18 00:25:03.000 199 33751.01 171.73 17098.87 88888.00 2017-07-18 00:25:04.000 199 33751.00 171.75 17098.85 88888.00 2017-07-18 00:25:05.000 199 33751.02 171.73 17098.83 37834.89 2017-07-18 00:25:06.000 199 33750.98 171.68 17098.83 88888.00 2017-07-18 00:25:07.000 199 33750.92 171.68 17098.85 88888.00 2017-07-18 00:25:08.000 199 33750.95 171.68 17098.87 88888.00 2017-07-18 00:25:09.000 199 33750.98 171.69 17098.85 88888.00 2017-07-18 00:25:10.000 199 33750.97 171.67 17098.88 37835.06 2017-07-18 00:25:11.000 199 33750.96 171.69 17098.90 88888.00 2017-07-18 00:25:12.000 199 33750.97 171.70 17098.88 88888.00 2017-07-18 00:25:13.000 199 33750.96 171.68 17098.85 88888.00 2017-07-18 00:25:14.000 199 33750.98 171.70 17098.85 88888.00 2017-07-18 00:25:15.000 199 33751.01 171.74 17098.88 37835.03 2017-07-18 00:25:16.000 199 33751.00 171.78 17098.88 88888.00 2017-07-18 00:25:17.000 199 33750.97 171.77 17098.89 88888.00 2017-07-18 00:25:18.000 199 33750.98 171.78 17098.89 88888.00 2017-07-18 00:25:19.000 199 33751.00 171.82 17098.85 88888.00 2017-07-18 00:25:20.000 199 33750.94 171.86 17098.85 37834.88 2017-07-18 00:25:21.000 199 33750.92 171.84 17098.87 88888.00 2017-07-18 00:25:22.000 199 33750.94 171.81 17098.85 88888.00 2017-07-18 00:25:23.000 199 33750.91 171.80 17098.83 88888.00 2017-07-18 00:25:24.000 199 33750.90 171.78 17098.85 88888.00 2017-07-18 00:25:25.000 199 33750.91 171.76 17098.87 37834.88 2017-07-18 00:25:26.000 199 33750.92 171.75 17098.87 88888.00 2017-07-18 00:25:27.000 199 33750.91 171.71 17098.88 88888.00 2017-07-18 00:25:28.000 199 33750.92 171.72 17098.89 88888.00 2017-07-18 00:25:29.000 199 33750.88 171.74 17098.89 88888.00 2017-07-18 00:25:30.000 199 33750.88 171.76 17098.83 37834.94 2017-07-18 00:25:31.000 199 33750.89 171.74 17098.85 88888.00 2017-07-18 00:25:32.000 199 33750.88 171.73 17098.88 88888.00 2017-07-18 00:25:33.000 199 33750.92 171.80 17098.87 88888.00 2017-07-18 00:25:34.000 199 33750.95 171.76 17098.92 88888.00 2017-07-18 00:25:35.000 199 33750.89 171.69 17098.94 37834.96 2017-07-18 00:25:36.000 199 33750.90 171.72 17098.92 88888.00 2017-07-18 00:25:37.000 199 33750.93 171.74 17098.88 88888.00 2017-07-18 00:25:38.000 199 33750.90 171.74 17098.88 88888.00 2017-07-18 00:25:39.000 199 33750.83 171.77 17098.87 88888.00 2017-07-18 00:25:40.000 199 33750.83 171.78 17098.88 37834.89 2017-07-18 00:25:41.000 199 33750.81 171.78 17098.90 88888.00 2017-07-18 00:25:42.000 199 33750.82 171.79 17098.90 88888.00 2017-07-18 00:25:43.000 199 33750.81 171.81 17098.90 88888.00 2017-07-18 00:25:44.000 199 33750.81 171.80 17098.96 88888.00 2017-07-18 00:25:45.000 199 33750.79 171.82 17098.94 37834.95 2017-07-18 00:25:46.000 199 33750.77 171.77 17098.92 88888.00 2017-07-18 00:25:47.000 199 33750.74 171.79 17098.94 88888.00 2017-07-18 00:25:48.000 199 33750.74 171.80 17098.90 88888.00 2017-07-18 00:25:49.000 199 33750.73 171.74 17098.90 88888.00 2017-07-18 00:25:50.000 199 33750.74 171.75 17098.88 37834.92 2017-07-18 00:25:51.000 199 33750.74 171.79 17098.90 88888.00 2017-07-18 00:25:52.000 199 33750.73 171.77 17098.90 88888.00 2017-07-18 00:25:53.000 199 33750.73 171.79 17098.89 88888.00 2017-07-18 00:25:54.000 199 33750.75 171.80 17098.85 88888.00 2017-07-18 00:25:55.000 199 33750.75 171.76 17098.88 37834.80 2017-07-18 00:25:56.000 199 33750.77 171.78 17098.90 88888.00 2017-07-18 00:25:57.000 199 33750.77 171.85 17098.87 88888.00 2017-07-18 00:25:58.000 199 33750.76 171.88 17098.85 88888.00 2017-07-18 00:25:59.000 199 33750.76 171.90 17098.81 88888.00 2017-07-18 00:26:00.000 199 33750.76 171.86 17098.83 37834.90 2017-07-18 00:26:01.000 199 33750.74 171.85 17098.85 88888.00 2017-07-18 00:26:02.000 199 33750.75 171.84 17098.85 88888.00 2017-07-18 00:26:03.000 199 33750.76 171.80 17098.85 88888.00 2017-07-18 00:26:04.000 199 33750.73 171.81 17098.88 88888.00 2017-07-18 00:26:05.000 199 33750.74 171.79 17098.92 37834.81 2017-07-18 00:26:06.000 199 33750.75 171.79 17098.92 88888.00 2017-07-18 00:26:07.000 199 33750.73 171.80 17098.90 88888.00 2017-07-18 00:26:08.000 199 33750.71 171.80 17098.88 88888.00 2017-07-18 00:26:09.000 199 33750.73 171.77 17098.83 88888.00 2017-07-18 00:26:10.000 199 33750.76 171.76 17098.87 37834.77 2017-07-18 00:26:11.000 199 33750.78 171.77 17098.87 88888.00 2017-07-18 00:26:12.000 199 33750.71 171.80 17098.89 88888.00 2017-07-18 00:26:13.000 199 33750.65 171.79 17098.92 88888.00 2017-07-18 00:26:14.000 199 33750.65 171.77 17098.90 88888.00 2017-07-18 00:26:15.000 199 33750.65 171.78 17098.88 37834.67 2017-07-18 00:26:16.000 199 33750.70 171.79 17098.88 88888.00 2017-07-18 00:26:17.000 199 33750.68 171.80 17098.87 88888.00 2017-07-18 00:26:18.000 199 33750.68 171.81 17098.92 88888.00 2017-07-18 00:26:19.000 199 33750.61 171.80 17098.94 88888.00 2017-07-18 00:26:20.000 199 33750.61 171.80 17098.94 37834.75 2017-07-18 00:26:21.000 199 33750.60 171.84 17098.94 88888.00 2017-07-18 00:26:22.000 199 33750.60 171.82 17098.92 88888.00 2017-07-18 00:26:23.000 199 33750.61 171.80 17098.96 88888.00 2017-07-18 00:26:24.000 199 33750.61 171.79 17098.99 88888.00 2017-07-18 00:26:25.000 199 33750.60 171.83 17098.97 37834.81 2017-07-18 00:26:26.000 199 33750.58 171.83 17098.97 88888.00 2017-07-18 00:26:27.000 199 33750.56 171.81 17098.99 88888.00 2017-07-18 00:26:28.000 199 33750.59 171.81 17098.96 88888.00 2017-07-18 00:26:29.000 199 33750.58 171.84 17098.99 88888.00 2017-07-18 00:26:30.000 199 33750.56 171.88 17098.99 37834.72 2017-07-18 00:26:31.000 199 33750.52 171.89 17098.97 88888.00 2017-07-18 00:26:32.000 199 33750.51 171.89 17098.96 88888.00 2017-07-18 00:26:33.000 199 33750.54 171.89 17098.92 88888.00 2017-07-18 00:26:34.000 199 33750.53 171.88 17098.97 88888.00 2017-07-18 00:26:35.000 199 33750.55 171.85 17098.97 37834.65 2017-07-18 00:26:36.000 199 33750.55 171.87 17098.97 88888.00 2017-07-18 00:26:37.000 199 33750.52 171.92 17098.94 88888.00 2017-07-18 00:26:38.000 199 33750.52 171.92 17098.94 88888.00 2017-07-18 00:26:39.000 199 33750.54 171.91 17098.94 88888.00 2017-07-18 00:26:40.000 199 33750.53 171.87 17098.92 37834.69 2017-07-18 00:26:41.000 199 33750.52 171.88 17098.92 88888.00 2017-07-18 00:26:42.000 199 33750.53 171.87 17098.92 88888.00 2017-07-18 00:26:43.000 199 33750.53 171.89 17098.92 88888.00 2017-07-18 00:26:44.000 199 33750.54 171.91 17098.92 88888.00 2017-07-18 00:26:45.000 199 33750.52 171.89 17098.85 37834.64 2017-07-18 00:26:46.000 199 33750.53 171.91 17098.90 88888.00 2017-07-18 00:26:47.000 199 33750.53 171.90 17098.89 88888.00 2017-07-18 00:26:48.000 199 33750.51 171.88 17098.87 88888.00 2017-07-18 00:26:49.000 199 33750.48 171.90 17098.88 88888.00 2017-07-18 00:26:50.000 199 33750.51 171.91 17098.90 37834.66 2017-07-18 00:26:51.000 199 33750.51 171.91 17098.92 88888.00 2017-07-18 00:26:52.000 199 33750.47 171.86 17098.89 88888.00 2017-07-18 00:26:53.000 199 33750.46 171.85 17098.90 88888.00 2017-07-18 00:26:54.000 199 33750.45 171.84 17098.96 88888.00 2017-07-18 00:26:55.000 199 33750.45 171.85 17098.97 37834.59 2017-07-18 00:26:56.000 199 33750.46 171.86 17098.99 88888.00 2017-07-18 00:26:57.000 199 33750.41 171.87 17098.99 88888.00 2017-07-18 00:26:58.000 199 33750.43 171.85 17099.01 88888.00 2017-07-18 00:26:59.000 199 33750.43 171.86 17098.97 88888.00 2017-07-18 00:27:00.000 199 33750.44 171.87 17098.97 37834.53 2017-07-18 00:27:01.000 199 33750.47 171.88 17098.97 88888.00 2017-07-18 00:27:02.000 199 33750.47 171.90 17098.94 88888.00 2017-07-18 00:27:03.000 199 33750.44 171.86 17098.96 88888.00 2017-07-18 00:27:04.000 199 33750.41 171.85 17098.94 88888.00 2017-07-18 00:27:05.000 199 33750.42 171.75 17098.90 37834.61 2017-07-18 00:27:06.000 199 33750.42 171.76 17098.85 88888.00 2017-07-18 00:27:07.000 199 33750.40 171.80 17098.89 88888.00 2017-07-18 00:27:08.000 199 33750.40 171.78 17098.90 88888.00 2017-07-18 00:27:09.000 199 33750.40 171.78 17098.89 88888.00 2017-07-18 00:27:10.000 199 33750.43 171.78 17098.92 37834.40 2017-07-18 00:27:11.000 199 33750.41 171.80 17098.92 88888.00 2017-07-18 00:27:12.000 199 33750.39 171.82 17098.97 88888.00 2017-07-18 00:27:13.000 199 33750.35 171.79 17098.94 88888.00 2017-07-18 00:27:14.000 199 33750.40 171.78 17098.94 88888.00 2017-07-18 00:27:15.000 199 33750.41 171.77 17098.89 37834.53 2017-07-18 00:27:16.000 199 33750.41 171.77 17098.90 88888.00 2017-07-18 00:27:17.000 199 33750.43 171.78 17098.92 88888.00 2017-07-18 00:27:18.000 199 33750.43 171.75 17098.90 88888.00 2017-07-18 00:27:19.000 199 33750.39 171.73 17098.87 88888.00 2017-07-18 00:27:20.000 199 33750.39 171.73 17098.85 37834.53 2017-07-18 00:27:21.000 199 33750.44 171.74 17098.90 88888.00 2017-07-18 00:27:22.000 199 33750.45 171.75 17098.92 88888.00 2017-07-18 00:27:23.000 199 33750.41 171.75 17098.97 88888.00 2017-07-18 00:27:24.000 199 33750.40 171.75 17098.97 88888.00 2017-07-18 00:27:25.000 199 33750.41 171.75 17098.94 37834.54 2017-07-18 00:27:26.000 199 33750.38 171.72 17098.94 88888.00 2017-07-18 00:27:27.000 199 33750.35 171.74 17098.92 88888.00 2017-07-18 00:27:28.000 199 33750.41 171.82 17098.94 88888.00 2017-07-18 00:27:29.000 199 33750.38 171.80 17098.97 88888.00 2017-07-18 00:27:30.000 199 33750.37 171.78 17098.96 37834.53 2017-07-18 00:27:31.000 199 33750.39 171.79 17098.90 88888.00 2017-07-18 00:27:32.000 199 33750.40 171.78 17098.92 88888.00 2017-07-18 00:27:33.000 199 33750.36 171.78 17098.94 88888.00 2017-07-18 00:27:34.000 199 33750.35 171.78 17098.94 88888.00 2017-07-18 00:27:35.000 199 33750.35 171.80 17098.96 37834.48 2017-07-18 00:27:36.000 199 33750.32 171.80 17098.94 88888.00 2017-07-18 00:27:37.000 199 33750.30 171.78 17098.97 88888.00 2017-07-18 00:27:38.000 199 33750.28 171.76 17098.94 88888.00 2017-07-18 00:27:39.000 199 33750.27 171.70 17098.92 88888.00 2017-07-18 00:27:40.000 199 33750.31 171.72 17098.92 37834.51 2017-07-18 00:27:41.000 199 33750.29 171.77 17098.97 88888.00 2017-07-18 00:27:42.000 199 33750.30 171.77 17098.96 88888.00 2017-07-18 00:27:43.000 199 33750.27 171.77 17098.97 88888.00 2017-07-18 00:27:44.000 199 33750.26 171.77 17098.97 88888.00 2017-07-18 00:27:45.000 199 33750.32 171.76 17098.97 37834.43 2017-07-18 00:27:46.000 199 33750.33 171.77 17098.97 88888.00 2017-07-18 00:27:47.000 199 33750.33 171.78 17098.99 88888.00 2017-07-18 00:27:48.000 199 33750.31 171.79 17098.94 88888.00 2017-07-18 00:27:49.000 199 33750.28 171.78 17098.97 88888.00 2017-07-18 00:27:50.000 199 33750.30 171.81 17098.97 37834.40 2017-07-18 00:27:51.000 199 33750.31 171.81 17098.99 88888.00 2017-07-18 00:27:52.000 199 33750.27 171.81 17099.01 88888.00 2017-07-18 00:27:53.000 199 33750.23 171.83 17098.99 88888.00 2017-07-18 00:27:54.000 199 33750.25 171.81 17098.97 88888.00 2017-07-18 00:27:55.000 199 33750.30 171.81 17099.01 37834.36 2017-07-18 00:27:56.000 199 33750.29 171.79 17099.03 88888.00 2017-07-18 00:27:57.000 199 33750.24 171.79 17099.01 88888.00 2017-07-18 00:27:58.000 199 33750.24 171.80 17099.03 88888.00 2017-07-18 00:27:59.000 199 33750.22 171.78 17099.03 88888.00 2017-07-18 00:28:00.000 199 33750.23 171.76 17099.08 37834.43 2017-07-18 00:28:01.000 199 33750.24 171.76 17099.06 88888.00 2017-07-18 00:28:02.000 199 33750.23 171.77 17098.99 88888.00 2017-07-18 00:28:03.000 199 33750.23 171.77 17099.03 88888.00 2017-07-18 00:28:04.000 199 33750.19 171.77 17099.05 88888.00 2017-07-18 00:28:05.000 199 33750.23 171.80 17099.05 37834.44 2017-07-18 00:28:06.000 199 33750.22 171.77 17099.03 88888.00 2017-07-18 00:28:07.000 199 33750.16 171.76 17098.99 88888.00 2017-07-18 00:28:08.000 199 33750.14 171.79 17098.99 88888.00 2017-07-18 00:28:09.000 199 33750.17 171.77 17098.99 88888.00 2017-07-18 00:28:10.000 199 33750.14 171.78 17099.06 37834.36 2017-07-18 00:28:11.000 199 33750.14 171.72 17099.05 88888.00 2017-07-18 00:28:12.000 199 33750.16 171.72 17099.05 88888.00 2017-07-18 00:28:13.000 199 33750.16 171.75 17099.03 88888.00 2017-07-18 00:28:14.000 199 33750.18 171.78 17098.99 88888.00 2017-07-18 00:28:15.000 199 33750.14 171.73 17099.01 37834.26 2017-07-18 00:28:16.000 199 33750.11 171.68 17099.03 88888.00 2017-07-18 00:28:17.000 199 33750.13 171.72 17099.01 88888.00 2017-07-18 00:28:18.000 199 33750.17 171.75 17099.01 88888.00 2017-07-18 00:28:19.000 199 33750.17 171.69 17099.03 88888.00 2017-07-18 00:28:20.000 199 33750.12 171.70 17099.03 37834.30 2017-07-18 00:28:21.000 199 33750.12 171.73 17099.03 88888.00 2017-07-18 00:28:22.000 199 33750.09 171.69 17099.03 88888.00 2017-07-18 00:28:23.000 199 33750.09 171.71 17099.01 88888.00 2017-07-18 00:28:24.000 199 33750.09 171.68 17098.99 88888.00 2017-07-18 00:28:25.000 199 33750.09 171.66 17099.01 37834.31 2017-07-18 00:28:26.000 199 33750.09 171.71 17099.01 88888.00 2017-07-18 00:28:27.000 199 33750.11 171.73 17099.03 88888.00 2017-07-18 00:28:28.000 199 33750.11 171.71 17099.01 88888.00 2017-07-18 00:28:29.000 199 33750.07 171.69 17098.99 88888.00 2017-07-18 00:28:30.000 199 33750.09 171.68 17098.99 37834.28 2017-07-18 00:28:31.000 199 33750.12 171.65 17098.97 88888.00 2017-07-18 00:28:32.000 199 33750.10 171.65 17098.99 88888.00 2017-07-18 00:28:33.000 199 33750.06 171.68 17099.01 88888.00 2017-07-18 00:28:34.000 199 33750.02 171.70 17098.99 88888.00 2017-07-18 00:28:35.000 199 33750.05 171.71 17099.01 37834.24 2017-07-18 00:28:36.000 199 33750.09 171.71 17099.03 88888.00 2017-07-18 00:28:37.000 199 33750.08 171.69 17098.97 88888.00 2017-07-18 00:28:38.000 199 33750.11 171.65 17098.96 88888.00 2017-07-18 00:28:39.000 199 33750.05 171.69 17098.99 88888.00 2017-07-18 00:28:40.000 199 33750.07 171.72 17099.01 37834.24 2017-07-18 00:28:41.000 199 33750.04 171.72 17099.03 88888.00 2017-07-18 00:28:42.000 199 33750.05 171.75 17099.03 88888.00 2017-07-18 00:28:43.000 199 33750.08 171.77 17099.03 88888.00 2017-07-18 00:28:44.000 199 33750.06 171.77 17099.03 88888.00 2017-07-18 00:28:45.000 199 33750.04 171.75 17099.03 37834.18 2017-07-18 00:28:46.000 199 33750.02 171.76 17099.03 88888.00 2017-07-18 00:28:47.000 199 33750.00 171.73 17098.99 88888.00 2017-07-18 00:28:48.000 199 33750.06 171.72 17098.99 88888.00 2017-07-18 00:28:49.000 199 33750.05 171.75 17099.01 88888.00 2017-07-18 00:28:50.000 199 33750.05 171.77 17098.99 37834.19 2017-07-18 00:28:51.000 199 33750.00 171.77 17099.03 88888.00 2017-07-18 00:28:52.000 199 33749.97 171.73 17099.01 88888.00 2017-07-18 00:28:53.000 199 33749.96 171.73 17099.01 88888.00 2017-07-18 00:28:54.000 199 33749.97 171.76 17099.01 88888.00 2017-07-18 00:28:55.000 199 33749.93 171.73 17098.99 37834.13 2017-07-18 00:28:56.000 199 33749.95 171.73 17098.99 88888.00 2017-07-18 00:28:57.000 199 33749.97 171.76 17098.99 88888.00 2017-07-18 00:28:58.000 199 33749.96 171.77 17098.97 88888.00 2017-07-18 00:28:59.000 199 33749.95 171.75 17098.96 88888.00 2017-07-18 00:29:00.000 199 33749.94 171.78 17098.96 37834.07 2017-07-18 00:29:01.000 199 33749.89 171.78 17098.96 88888.00 2017-07-18 00:29:02.000 199 33749.93 171.83 17098.97 88888.00 2017-07-18 00:29:03.000 199 33749.93 171.84 17098.97 88888.00 2017-07-18 00:29:04.000 199 33749.92 171.82 17098.96 88888.00 2017-07-18 00:29:05.000 199 33749.89 171.85 17098.97 37834.17 2017-07-18 00:29:06.000 199 33749.87 171.85 17098.96 88888.00 2017-07-18 00:29:07.000 199 33749.84 171.84 17098.97 88888.00 2017-07-18 00:29:08.000 199 33749.86 171.85 17099.01 88888.00 2017-07-18 00:29:09.000 199 33749.89 171.83 17099.01 88888.00 2017-07-18 00:29:10.000 199 33749.91 171.82 17099.01 37834.08 2017-07-18 00:29:11.000 199 33749.92 171.83 17098.99 88888.00 2017-07-18 00:29:12.000 199 33749.92 171.86 17099.01 88888.00 2017-07-18 00:29:13.000 199 33749.91 171.85 17099.01 88888.00 2017-07-18 00:29:14.000 199 33749.95 171.88 17098.99 88888.00 2017-07-18 00:29:15.000 199 33749.93 171.89 17099.01 37834.06 2017-07-18 00:29:16.000 199 33749.93 171.89 17099.03 88888.00 2017-07-18 00:29:17.000 199 33749.92 171.86 17098.97 88888.00 2017-07-18 00:29:18.000 199 33749.92 171.86 17098.97 88888.00 2017-07-18 00:29:19.000 199 33749.91 171.85 17098.99 88888.00 2017-07-18 00:29:20.000 199 33749.88 171.84 17098.97 37834.07 2017-07-18 00:29:21.000 199 33749.89 171.81 17098.99 88888.00 2017-07-18 00:29:22.000 199 33749.87 171.82 17099.01 88888.00 2017-07-18 00:29:23.000 199 33749.85 171.86 17098.96 88888.00 2017-07-18 00:29:24.000 199 33749.84 171.91 17098.97 88888.00 2017-07-18 00:29:25.000 199 33749.82 171.88 17098.97 37834.13 2017-07-18 00:29:26.000 199 33749.81 171.88 17098.97 88888.00 2017-07-18 00:29:27.000 199 33749.79 171.91 17098.97 88888.00 2017-07-18 00:29:28.000 199 33749.78 171.92 17098.97 88888.00 2017-07-18 00:29:29.000 199 33749.78 171.95 17098.99 88888.00 2017-07-18 00:29:30.000 199 33749.82 171.95 17098.96 37833.99 2017-07-18 00:29:31.000 199 33749.85 171.96 17098.96 88888.00 2017-07-18 00:29:32.000 199 33749.82 171.93 17098.99 88888.00 2017-07-18 00:29:33.000 199 33749.83 171.90 17098.94 88888.00 2017-07-18 00:29:34.000 199 33749.77 171.92 17098.94 88888.00 2017-07-18 00:29:35.000 199 33749.76 171.93 17098.94 37834.04 2017-07-18 00:29:36.000 199 33749.76 171.97 17099.01 88888.00 2017-07-18 00:29:37.000 199 33749.74 172.00 17099.01 88888.00 2017-07-18 00:29:38.000 199 33749.75 172.02 17099.06 88888.00 2017-07-18 00:29:39.000 199 33749.77 172.01 17099.03 88888.00 2017-07-18 00:29:40.000 199 33749.80 171.99 17099.01 37834.01 2017-07-18 00:29:41.000 199 33749.79 171.97 17099.06 88888.00 2017-07-18 00:29:42.000 199 33749.72 171.97 17099.06 88888.00 2017-07-18 00:29:43.000 199 33749.70 171.97 17099.05 88888.00 2017-07-18 00:29:44.000 199 33749.71 172.00 17099.06 88888.00 2017-07-18 00:29:45.000 199 33749.71 172.02 17099.06 37833.94 2017-07-18 00:29:46.000 199 33749.67 171.99 17099.03 88888.00 2017-07-18 00:29:47.000 199 33749.68 171.97 17098.99 88888.00 2017-07-18 00:29:48.000 199 33749.71 171.97 17098.96 88888.00 2017-07-18 00:29:49.000 199 33749.65 171.97 17098.97 88888.00 2017-07-18 00:29:50.000 199 33749.67 171.97 17099.03 37833.90 2017-07-18 00:29:51.000 199 33749.68 172.01 17099.03 88888.00 2017-07-18 00:29:52.000 199 33749.70 172.01 17099.01 88888.00 2017-07-18 00:29:53.000 199 33749.72 172.02 17099.03 88888.00 2017-07-18 00:29:54.000 199 33749.72 172.03 17099.03 88888.00 2017-07-18 00:29:55.000 199 33749.74 172.08 17098.99 37833.89 2017-07-18 00:29:56.000 199 33749.77 172.07 17099.01 88888.00 2017-07-18 00:29:57.000 199 33749.75 172.04 17099.03 88888.00 2017-07-18 00:29:58.000 199 33749.72 172.08 17099.05 88888.00 2017-07-18 00:29:59.000 199 33749.70 172.07 17098.99 88888.00 2017-07-18 00:30:00.000 199 33749.70 172.09 17099.01 37833.86 2017-07-18 00:30:01.000 199 33749.70 172.08 17099.05 88888.00 2017-07-18 00:30:02.000 199 33749.74 172.09 17099.08 88888.00 2017-07-18 00:30:03.000 199 33749.67 172.08 17099.06 88888.00 2017-07-18 00:30:04.000 199 33749.66 172.02 17099.03 88888.00 2017-07-18 00:30:05.000 199 33749.62 172.04 17099.01 37833.91 2017-07-18 00:30:06.000 199 33749.63 172.08 17099.01 88888.00 2017-07-18 00:30:07.000 199 33749.63 172.07 17099.01 88888.00 2017-07-18 00:30:08.000 199 33749.62 172.04 17099.01 88888.00 2017-07-18 00:30:09.000 199 33749.62 172.05 17099.01 88888.00 2017-07-18 00:30:10.000 199 33749.63 172.09 17099.01 37833.79 2017-07-18 00:30:11.000 199 33749.61 172.14 17099.05 88888.00 2017-07-18 00:30:12.000 199 33749.61 172.17 17099.05 88888.00 2017-07-18 00:30:13.000 199 33749.67 172.16 17098.99 88888.00 2017-07-18 00:30:14.000 199 33749.68 172.13 17098.99 88888.00 2017-07-18 00:30:15.000 199 33749.66 172.12 17098.97 37833.83 2017-07-18 00:30:16.000 199 33749.68 172.16 17098.99 88888.00 2017-07-18 00:30:17.000 199 33749.65 172.13 17098.99 88888.00 2017-07-18 00:30:18.000 199 33749.66 172.14 17098.97 88888.00 2017-07-18 00:30:19.000 199 33749.66 172.13 17099.03 88888.00 2017-07-18 00:30:20.000 199 33749.62 172.13 17099.03 37833.87 2017-07-18 00:30:21.000 199 33749.58 172.10 17099.01 88888.00 2017-07-18 00:30:22.000 199 33749.60 172.12 17098.99 88888.00 2017-07-18 00:30:23.000 199 33749.63 172.12 17098.97 88888.00 2017-07-18 00:30:24.000 199 33749.62 172.10 17098.97 88888.00 2017-07-18 00:30:25.000 199 33749.68 172.11 17099.01 37833.87 2017-07-18 00:30:26.000 199 33749.61 172.13 17099.03 88888.00 2017-07-18 00:30:27.000 199 33749.59 172.14 17099.01 88888.00 2017-07-18 00:30:28.000 199 33749.61 172.18 17099.01 88888.00 2017-07-18 00:30:29.000 199 33749.58 172.12 17099.01 88888.00 2017-07-18 00:30:30.000 199 33749.54 172.08 17099.05 37833.76 2017-07-18 00:30:31.000 199 33749.57 172.11 17099.01 88888.00 2017-07-18 00:30:32.000 199 33749.60 172.16 17099.01 88888.00 2017-07-18 00:30:33.000 199 33749.60 172.15 17098.97 88888.00 2017-07-18 00:30:34.000 199 33749.56 172.10 17098.99 88888.00 2017-07-18 00:30:35.000 199 33749.55 172.11 17098.99 37833.85 2017-07-18 00:30:36.000 199 33749.54 172.16 17098.97 88888.00 2017-07-18 00:30:37.000 199 33749.58 172.13 17098.97 88888.00 2017-07-18 00:30:38.000 199 33749.57 172.14 17098.99 88888.00 2017-07-18 00:30:39.000 199 33749.54 172.11 17098.99 88888.00 2017-07-18 00:30:40.000 199 33749.52 172.11 17098.99 37833.79 2017-07-18 00:30:41.000 199 33749.54 172.10 17098.99 88888.00 2017-07-18 00:30:42.000 199 33749.53 172.14 17098.97 88888.00 2017-07-18 00:30:43.000 199 33749.51 172.14 17098.99 88888.00 2017-07-18 00:30:44.000 199 33749.53 172.15 17098.99 88888.00 2017-07-18 00:30:45.000 199 33749.57 172.19 17099.01 37833.84 2017-07-18 00:30:46.000 199 33749.54 172.20 17098.99 88888.00 2017-07-18 00:30:47.000 199 33749.51 172.19 17098.97 88888.00 2017-07-18 00:30:48.000 199 33749.53 172.23 17098.97 88888.00 2017-07-18 00:30:49.000 199 33749.54 172.22 17099.01 88888.00 2017-07-18 00:30:50.000 199 33749.54 172.24 17099.01 37833.88 2017-07-18 00:30:51.000 199 33749.57 172.23 17099.01 88888.00 2017-07-18 00:30:52.000 199 33749.54 172.20 17099.01 88888.00 2017-07-18 00:30:53.000 199 33749.52 172.19 17099.01 88888.00 2017-07-18 00:30:54.000 199 33749.52 172.20 17099.03 88888.00 2017-07-18 00:30:55.000 199 33749.49 172.19 17099.01 37833.86 2017-07-18 00:30:56.000 199 33749.50 172.22 17098.99 88888.00 2017-07-18 00:30:57.000 199 33749.50 172.22 17098.99 88888.00 2017-07-18 00:30:58.000 199 33749.50 172.23 17098.99 88888.00 2017-07-18 00:30:59.000 199 33749.44 172.24 17099.03 88888.00 2017-07-18 00:31:00.000 199 33749.41 172.26 17099.01 37833.78 2017-07-18 00:31:01.000 199 33749.43 172.29 17099.01 88888.00 2017-07-18 00:31:02.000 199 33749.42 172.29 17099.05 88888.00 2017-07-18 00:31:03.000 199 33749.41 172.28 17099.05 88888.00 2017-07-18 00:31:04.000 199 33749.43 172.31 17099.01 88888.00 2017-07-18 00:31:05.000 199 33749.41 172.32 17099.06 37833.72 2017-07-18 00:31:06.000 199 33749.37 172.28 17099.03 88888.00 2017-07-18 00:31:07.000 199 33749.41 172.29 17099.01 88888.00 2017-07-18 00:31:08.000 199 33749.42 172.32 17098.99 88888.00 2017-07-18 00:31:09.000 199 33749.41 172.27 17098.99 88888.00 2017-07-18 00:31:10.000 199 33749.46 172.30 17098.99 37833.78 2017-07-18 00:31:11.000 199 33749.48 172.29 17098.99 88888.00 2017-07-18 00:31:12.000 199 33749.45 172.31 17099.01 88888.00 2017-07-18 00:31:13.000 199 33749.40 172.29 17099.01 88888.00 2017-07-18 00:31:14.000 199 33749.44 172.31 17099.03 88888.00 2017-07-18 00:31:15.000 199 33749.44 172.31 17099.01 37833.79 2017-07-18 00:31:16.000 199 33749.43 172.30 17099.01 88888.00 2017-07-18 00:31:17.000 199 33749.44 172.28 17098.99 88888.00 2017-07-18 00:31:18.000 199 33749.44 172.32 17098.99 88888.00 2017-07-18 00:31:19.000 199 33749.45 172.35 17098.99 88888.00 2017-07-18 00:31:20.000 199 33749.46 172.37 17099.01 37833.71 2017-07-18 00:31:21.000 199 33749.48 172.39 17098.99 88888.00 2017-07-18 00:31:22.000 199 33749.48 172.36 17098.96 88888.00 2017-07-18 00:31:23.000 199 33749.41 172.36 17098.94 88888.00 2017-07-18 00:31:24.000 199 33749.40 172.36 17098.97 88888.00 2017-07-18 00:31:25.000 199 33749.42 172.36 17098.94 37833.77 2017-07-18 00:31:26.000 199 33749.43 172.36 17098.97 88888.00 2017-07-18 00:31:27.000 199 33749.40 172.34 17098.97 88888.00 2017-07-18 00:31:28.000 199 33749.37 172.33 17098.96 88888.00 2017-07-18 00:31:29.000 199 33749.40 172.35 17099.01 88888.00 2017-07-18 00:31:30.000 199 33749.41 172.35 17098.99 37833.71 2017-07-18 00:31:31.000 199 33749.40 172.35 17098.96 88888.00 2017-07-18 00:31:32.000 199 33749.39 172.34 17098.99 88888.00 2017-07-18 00:31:33.000 199 33749.40 172.34 17098.97 88888.00 2017-07-18 00:31:34.000 199 33749.43 172.32 17098.97 88888.00 2017-07-18 00:31:35.000 199 33749.44 172.35 17098.99 37833.67 2017-07-18 00:31:36.000 199 33749.45 172.37 17099.01 88888.00 2017-07-18 00:31:37.000 199 33749.45 172.38 17099.01 88888.00 2017-07-18 00:31:38.000 199 33749.42 172.36 17099.01 88888.00 2017-07-18 00:31:39.000 199 33749.40 172.34 17099.03 88888.00 2017-07-18 00:31:40.000 199 33749.40 172.39 17099.03 37833.65 2017-07-18 00:31:41.000 199 33749.42 172.39 17098.99 88888.00 2017-07-18 00:31:42.000 199 33749.40 172.41 17098.99 88888.00 2017-07-18 00:31:43.000 199 33749.39 172.39 17098.99 88888.00 2017-07-18 00:31:44.000 199 33749.36 172.41 17098.99 88888.00 2017-07-18 00:31:45.000 199 33749.38 172.39 17098.99 37833.64 2017-07-18 00:31:46.000 199 33749.34 172.39 17099.03 88888.00 2017-07-18 00:31:47.000 199 33749.32 172.39 17099.03 88888.00 2017-07-18 00:31:48.000 199 33749.31 172.42 17099.01 88888.00 2017-07-18 00:31:49.000 199 33749.29 172.39 17098.99 88888.00 2017-07-18 00:31:50.000 199 33749.31 172.42 17098.99 37833.58 2017-07-18 00:31:51.000 199 33749.30 172.44 17099.01 88888.00 2017-07-18 00:31:52.000 199 33749.28 172.41 17099.03 88888.00 2017-07-18 00:31:53.000 199 33749.28 172.41 17099.05 88888.00 2017-07-18 00:31:54.000 199 33749.29 172.41 17099.01 88888.00 2017-07-18 00:31:55.000 199 33749.33 172.46 17099.01 37833.62 2017-07-18 00:31:56.000 199 33749.30 172.47 17099.03 88888.00 2017-07-18 00:31:57.000 199 33749.30 172.46 17099.01 88888.00 2017-07-18 00:31:58.000 199 33749.24 172.47 17098.99 88888.00 2017-07-18 00:31:59.000 199 33749.24 172.46 17098.96 88888.00 2017-07-18 00:32:00.000 199 33749.25 172.44 17098.97 37833.62 2017-07-18 00:32:01.000 199 33749.25 172.45 17099.01 88888.00 2017-07-18 00:32:02.000 199 33749.27 172.46 17098.99 88888.00 2017-07-18 00:32:03.000 199 33749.29 172.49 17098.96 88888.00 2017-07-18 00:32:04.000 199 33749.31 172.49 17098.94 88888.00 2017-07-18 00:32:05.000 199 33749.29 172.48 17098.99 37833.63 2017-07-18 00:32:06.000 199 33749.30 172.50 17099.01 88888.00 2017-07-18 00:32:07.000 199 33749.25 172.52 17099.01 88888.00 2017-07-18 00:32:08.000 199 33749.26 172.52 17099.03 88888.00 2017-07-18 00:32:09.000 199 33749.24 172.54 17099.01 88888.00 2017-07-18 00:32:10.000 199 33749.19 172.53 17098.97 37833.51 2017-07-18 00:32:11.000 199 33749.22 172.54 17098.92 88888.00 2017-07-18 00:32:12.000 199 33749.21 172.56 17098.97 88888.00 2017-07-18 00:32:13.000 199 33749.20 172.56 17098.97 88888.00 2017-07-18 00:32:14.000 199 33749.17 172.51 17098.96 88888.00 2017-07-18 00:32:15.000 199 33749.21 172.52 17099.01 37833.50 2017-07-18 00:32:16.000 199 33749.20 172.54 17098.99 88888.00 2017-07-18 00:32:17.000 199 33749.25 172.55 17098.99 88888.00 2017-07-18 00:32:18.000 199 33749.27 172.53 17099.06 88888.00 2017-07-18 00:32:19.000 199 33749.25 172.54 17099.05 88888.00 2017-07-18 00:32:20.000 199 33749.22 172.59 17099.03 37833.42 2017-07-18 00:32:21.000 199 33749.23 172.55 17099.03 88888.00 2017-07-18 00:32:22.000 199 33749.19 172.54 17099.05 88888.00 2017-07-18 00:32:23.000 199 33749.16 172.51 17099.03 88888.00 2017-07-18 00:32:24.000 199 33749.15 172.52 17099.03 88888.00 2017-07-18 00:32:25.000 199 33749.15 172.55 17099.03 37833.56 2017-07-18 00:32:26.000 199 33749.16 172.51 17099.03 88888.00 2017-07-18 00:32:27.000 199 33749.14 172.49 17099.03 88888.00 2017-07-18 00:32:28.000 199 33749.15 172.48 17099.08 88888.00 2017-07-18 00:32:29.000 199 33749.21 172.51 17099.10 88888.00 2017-07-18 00:32:30.000 199 33749.19 172.50 17099.08 37833.44 2017-07-18 00:32:31.000 199 33749.18 172.47 17099.08 88888.00 2017-07-18 00:32:32.000 199 33749.20 172.45 17099.08 88888.00 2017-07-18 00:32:33.000 199 33749.16 172.43 17099.03 88888.00 2017-07-18 00:32:34.000 199 33749.13 172.43 17099.03 88888.00 2017-07-18 00:32:35.000 199 33749.12 172.46 17099.01 37833.38 2017-07-18 00:32:36.000 199 33749.12 172.47 17099.03 88888.00 2017-07-18 00:32:37.000 199 33749.12 172.49 17099.05 88888.00 2017-07-18 00:32:38.000 199 33749.11 172.48 17099.06 88888.00 2017-07-18 00:32:39.000 199 33749.10 172.48 17099.08 88888.00 2017-07-18 00:32:40.000 199 33749.11 172.47 17099.06 37833.38 2017-07-18 00:32:41.000 199 33749.11 172.49 17099.03 88888.00 2017-07-18 00:32:42.000 199 33749.10 172.51 17099.06 88888.00 2017-07-18 00:32:43.000 199 33749.10 172.52 17099.10 88888.00 2017-07-18 00:32:44.000 199 33749.08 172.52 17099.12 88888.00 2017-07-18 00:32:45.000 199 33749.09 172.51 17099.06 37833.35 2017-07-18 00:32:46.000 199 33749.12 172.50 17099.10 88888.00 2017-07-18 00:32:47.000 199 33749.08 172.49 17099.06 88888.00 2017-07-18 00:32:48.000 199 33749.12 172.56 17099.06 88888.00 2017-07-18 00:32:49.000 199 33749.14 172.57 17099.08 88888.00 2017-07-18 00:32:50.000 199 33749.14 172.59 17099.03 37833.28 2017-07-18 00:32:51.000 199 33749.13 172.60 17099.03 88888.00 2017-07-18 00:32:52.000 199 33749.08 172.61 17099.03 88888.00 2017-07-18 00:32:53.000 199 33749.06 172.63 17099.01 88888.00 2017-07-18 00:32:54.000 199 33749.07 172.64 17098.99 88888.00 2017-07-18 00:32:55.000 199 33749.04 172.62 17098.97 37833.30 2017-07-18 00:32:56.000 199 33749.01 172.61 17098.94 88888.00 2017-07-18 00:32:57.000 199 33748.99 172.57 17098.97 88888.00 2017-07-18 00:32:58.000 199 33749.01 172.55 17098.99 88888.00 2017-07-18 00:32:59.000 199 33749.00 172.54 17098.99 88888.00 2017-07-18 00:33:00.000 199 33749.00 172.51 17099.03 37833.24 2017-07-18 00:33:01.000 199 33749.00 172.55 17099.03 88888.00 2017-07-18 00:33:02.000 199 33748.99 172.60 17099.03 88888.00 2017-07-18 00:33:03.000 199 33748.95 172.59 17099.03 88888.00 2017-07-18 00:33:04.000 199 33748.92 172.58 17099.01 88888.00 2017-07-18 00:33:05.000 199 33748.86 172.53 17099.03 37833.15 2017-07-18 00:33:06.000 199 33748.89 172.55 17099.03 88888.00 2017-07-18 00:33:07.000 199 33748.90 172.53 17099.06 88888.00 2017-07-18 00:33:08.000 199 33748.91 172.55 17099.05 88888.00 2017-07-18 00:33:09.000 199 33748.91 172.55 17099.01 88888.00 2017-07-18 00:33:10.000 199 33748.92 172.55 17098.97 37833.26 2017-07-18 00:33:11.000 199 33748.95 172.59 17098.99 88888.00 2017-07-18 00:33:12.000 199 33748.90 172.58 17099.01 88888.00 2017-07-18 00:33:13.000 199 33748.85 172.58 17099.03 88888.00 2017-07-18 00:33:14.000 199 33748.90 172.61 17099.05 88888.00 2017-07-18 00:33:15.000 199 33748.90 172.62 17099.05 37833.23 2017-07-18 00:33:16.000 199 33748.87 172.60 17099.06 88888.00 2017-07-18 00:33:17.000 199 33748.85 172.60 17099.06 88888.00 2017-07-18 00:33:18.000 199 33748.86 172.59 17099.03 88888.00 2017-07-18 00:33:19.000 199 33748.84 172.57 17099.06 88888.00 2017-07-18 00:33:20.000 199 33748.86 172.60 17099.05 37833.19 2017-07-18 00:33:21.000 199 33748.80 172.58 17098.99 88888.00 2017-07-18 00:33:22.000 199 33748.79 172.54 17099.03 88888.00 2017-07-18 00:33:23.000 199 33748.82 172.55 17099.01 88888.00 2017-07-18 00:33:24.000 199 33748.82 172.57 17099.01 88888.00 2017-07-18 00:33:25.000 199 33748.81 172.56 17099.03 37833.18 2017-07-18 00:33:26.000 199 33748.82 172.55 17098.99 88888.00 2017-07-18 00:33:27.000 199 33748.87 172.55 17099.01 88888.00 2017-07-18 00:33:28.000 199 33748.85 172.53 17099.03 88888.00 2017-07-18 00:33:29.000 199 33748.80 172.50 17099.01 88888.00 2017-07-18 00:33:30.000 199 33748.81 172.49 17098.97 37833.15 2017-07-18 00:33:31.000 199 33748.85 172.46 17098.94 88888.00 2017-07-18 00:33:32.000 199 33748.80 172.46 17098.94 88888.00 2017-07-18 00:33:33.000 199 33748.82 172.46 17098.99 88888.00 2017-07-18 00:33:34.000 199 33748.84 172.49 17099.01 88888.00 2017-07-18 00:33:35.000 199 33748.79 172.52 17099.03 37833.06 2017-07-18 00:33:36.000 199 33748.79 172.51 17099.01 88888.00 2017-07-18 00:33:37.000 199 33748.80 172.49 17099.01 88888.00 2017-07-18 00:33:38.000 199 33748.81 172.49 17099.01 88888.00 2017-07-18 00:33:39.000 199 33748.84 172.50 17098.99 88888.00 2017-07-18 00:33:40.000 199 33748.85 172.51 17099.01 37833.14 2017-07-18 00:33:41.000 199 33748.82 172.53 17099.01 88888.00 2017-07-18 00:33:42.000 199 33748.81 172.52 17098.99 88888.00 2017-07-18 00:33:43.000 199 33748.76 172.52 17099.03 88888.00 2017-07-18 00:33:44.000 199 33748.75 172.51 17099.01 88888.00 2017-07-18 00:33:45.000 199 33748.75 172.49 17098.99 37833.12 2017-07-18 00:33:46.000 199 33748.76 172.49 17098.97 88888.00 2017-07-18 00:33:47.000 199 33748.76 172.46 17098.97 88888.00 2017-07-18 00:33:48.000 199 33748.71 172.49 17098.99 88888.00 2017-07-18 00:33:49.000 199 33748.71 172.50 17099.06 88888.00 2017-07-18 00:33:50.000 199 33748.71 172.49 17099.08 37833.06 2017-07-18 00:33:51.000 199 33748.73 172.46 17099.06 88888.00 2017-07-18 00:33:52.000 199 33748.71 172.48 17099.06 88888.00 2017-07-18 00:33:53.000 199 33748.70 172.48 17099.06 88888.00 2017-07-18 00:33:54.000 199 33748.70 172.48 17099.03 88888.00 2017-07-18 00:33:55.000 199 33748.74 172.44 17098.99 37833.05 2017-07-18 00:33:56.000 199 33748.70 172.42 17099.01 88888.00 2017-07-18 00:33:57.000 199 33748.65 172.39 17098.99 88888.00 2017-07-18 00:33:58.000 199 33748.65 172.38 17098.99 88888.00 2017-07-18 00:33:59.000 199 33748.62 172.36 17098.99 88888.00 2017-07-18 00:34:00.000 199 33748.58 172.36 17098.99 37832.94 2017-07-18 00:34:01.000 199 33748.61 172.39 17099.01 88888.00 2017-07-18 00:34:02.000 199 33748.62 172.42 17098.99 88888.00 2017-07-18 00:34:03.000 199 33748.57 172.36 17098.97 88888.00 2017-07-18 00:34:04.000 199 33748.58 172.38 17099.01 88888.00 2017-07-18 00:34:05.000 199 33748.55 172.37 17098.97 37832.93 2017-07-18 00:34:06.000 199 33748.57 172.36 17098.99 88888.00 2017-07-18 00:34:07.000 199 33748.58 172.36 17099.01 88888.00 2017-07-18 00:34:08.000 199 33748.55 172.38 17099.01 88888.00 2017-07-18 00:34:09.000 199 33748.54 172.37 17099.01 88888.00 2017-07-18 00:34:10.000 199 33748.58 172.35 17099.01 37832.93 2017-07-18 00:34:11.000 199 33748.56 172.32 17099.01 88888.00 2017-07-18 00:34:12.000 199 33748.57 172.35 17099.03 88888.00 2017-07-18 00:34:13.000 199 33748.56 172.31 17099.03 88888.00 2017-07-18 00:34:14.000 199 33748.56 172.35 17099.03 88888.00 2017-07-18 00:34:15.000 199 33748.55 172.31 17099.03 37832.81 2017-07-18 00:34:16.000 199 33748.54 172.33 17099.03 88888.00 2017-07-18 00:34:17.000 199 33748.50 172.30 17099.03 88888.00 2017-07-18 00:34:18.000 199 33748.51 172.29 17099.01 88888.00 2017-07-18 00:34:19.000 199 33748.46 172.31 17098.97 88888.00 2017-07-18 00:34:20.000 199 33748.50 172.32 17098.97 37832.85 2017-07-18 00:34:21.000 199 33748.48 172.34 17099.01 88888.00 2017-07-18 00:34:22.000 199 33748.48 172.36 17099.06 88888.00 2017-07-18 00:34:23.000 199 33748.45 172.34 17099.06 88888.00 2017-07-18 00:34:24.000 199 33748.49 172.30 17099.06 88888.00 2017-07-18 00:34:25.000 199 33748.50 172.34 17099.01 37832.93 2017-07-18 00:34:26.000 199 33748.50 172.36 17099.05 88888.00 2017-07-18 00:34:27.000 199 33748.47 172.34 17099.10 88888.00 2017-07-18 00:34:28.000 199 33748.50 172.35 17099.05 88888.00 2017-07-18 00:34:29.000 199 33748.54 172.32 17099.03 88888.00 2017-07-18 00:34:30.000 199 33748.53 172.32 17099.05 37832.81 2017-07-18 00:34:31.000 199 33748.54 172.32 17099.03 88888.00 2017-07-18 00:34:32.000 199 33748.50 172.34 17099.08 88888.00 2017-07-18 00:34:33.000 199 33748.51 172.37 17099.06 88888.00 2017-07-18 00:34:34.000 199 33748.52 172.37 17099.08 88888.00 2017-07-18 00:34:35.000 199 33748.52 172.37 17099.12 37832.87 2017-07-18 00:34:36.000 199 33748.48 172.36 17099.10 88888.00 2017-07-18 00:34:37.000 199 33748.51 172.38 17099.03 88888.00 2017-07-18 00:34:38.000 199 33748.54 172.40 17099.05 88888.00 2017-07-18 00:34:39.000 199 33748.55 172.37 17099.06 88888.00 2017-07-18 00:34:40.000 199 33748.57 172.41 17099.08 37832.86 2017-07-18 00:34:41.000 199 33748.56 172.40 17099.10 88888.00 2017-07-18 00:34:42.000 199 33748.54 172.39 17099.10 88888.00 2017-07-18 00:34:43.000 199 33748.54 172.34 17099.08 88888.00 2017-07-18 00:34:44.000 199 33748.56 172.32 17098.99 88888.00 2017-07-18 00:34:45.000 199 33748.56 172.33 17099.01 37832.92 2017-07-18 00:34:46.000 199 33748.55 172.32 17098.99 88888.00 2017-07-18 00:34:47.000 199 33748.52 172.32 17099.01 88888.00 2017-07-18 00:34:48.000 199 33748.57 172.31 17099.05 88888.00 2017-07-18 00:34:49.000 199 33748.55 172.34 17099.05 88888.00 2017-07-18 00:34:50.000 199 33748.55 172.36 17099.08 37832.89 2017-07-18 00:34:51.000 199 33748.55 172.37 17099.06 88888.00 2017-07-18 00:34:52.000 199 33748.54 172.36 17099.08 88888.00 2017-07-18 00:34:53.000 199 33748.51 172.35 17099.06 88888.00 2017-07-18 00:34:54.000 199 33748.49 172.32 17099.10 88888.00 2017-07-18 00:34:55.000 199 33748.49 172.29 17099.10 37832.92 2017-07-18 00:34:56.000 199 33748.48 172.29 17099.06 88888.00 2017-07-18 00:34:57.000 199 33748.49 172.29 17099.05 88888.00 2017-07-18 00:34:58.000 199 33748.48 172.27 17099.06 88888.00 2017-07-18 00:34:59.000 199 33748.52 172.25 17099.06 88888.00 2017-07-18 00:35:00.000 199 33748.55 172.27 17099.08 37832.95 2017-07-18 00:35:01.000 199 33748.55 172.24 17099.05 88888.00 2017-07-18 00:35:02.000 199 33748.54 172.22 17099.03 88888.00 2017-07-18 00:35:03.000 199 33748.54 172.23 17099.06 88888.00 2017-07-18 00:35:04.000 199 33748.50 172.24 17099.05 88888.00 2017-07-18 00:35:05.000 199 33748.48 172.28 17099.08 37832.79 2017-07-18 00:35:06.000 199 33748.52 172.23 17099.06 88888.00 2017-07-18 00:35:07.000 199 33748.52 172.25 17099.06 88888.00 2017-07-18 00:35:08.000 199 33748.50 172.28 17099.06 88888.00 2017-07-18 00:35:09.000 199 33748.49 172.27 17099.08 88888.00 2017-07-18 00:35:10.000 199 33748.47 172.29 17099.03 37832.86 2017-07-18 00:35:11.000 199 33748.52 172.25 17099.05 88888.00 2017-07-18 00:35:12.000 199 33748.50 172.24 17099.06 88888.00 2017-07-18 00:35:13.000 199 33748.50 172.24 17099.06 88888.00 2017-07-18 00:35:14.000 199 33748.54 172.28 17099.08 88888.00 2017-07-18 00:35:15.000 199 33748.50 172.27 17099.06 37832.78 2017-07-18 00:35:16.000 199 33748.49 172.26 17099.03 88888.00 2017-07-18 00:35:17.000 199 33748.46 172.24 17099.01 88888.00 2017-07-18 00:35:18.000 199 33748.44 172.24 17099.03 88888.00 2017-07-18 00:35:19.000 199 33748.47 172.24 17099.05 88888.00 2017-07-18 00:35:20.000 199 33748.45 172.24 17099.05 37832.91 2017-07-18 00:35:21.000 199 33748.44 172.23 17099.06 88888.00 2017-07-18 00:35:22.000 199 33748.48 172.26 17099.08 88888.00 2017-07-18 00:35:23.000 199 33748.46 172.29 17099.10 88888.00 2017-07-18 00:35:24.000 199 33748.48 172.29 17099.06 88888.00 2017-07-18 00:35:25.000 199 33748.52 172.29 17099.01 37832.86 2017-07-18 00:35:26.000 199 33748.51 172.29 17099.05 88888.00 2017-07-18 00:35:27.000 199 33748.52 172.24 17099.06 88888.00 2017-07-18 00:35:28.000 199 33748.48 172.22 17099.08 88888.00 2017-07-18 00:35:29.000 199 33748.47 172.25 17099.08 88888.00 2017-07-18 00:35:30.000 199 33748.46 172.26 17099.06 37832.89 2017-07-18 00:35:31.000 199 33748.46 172.23 17099.08 88888.00 2017-07-18 00:35:32.000 199 33748.44 172.23 17099.06 88888.00 2017-07-18 00:35:33.000 199 33748.41 172.27 17099.06 88888.00 2017-07-18 00:35:34.000 199 33748.43 172.25 17099.08 88888.00 2017-07-18 00:35:35.000 199 33748.46 172.25 17099.08 37832.71 2017-07-18 00:35:36.000 199 33748.47 172.24 17099.08 88888.00 2017-07-18 00:35:37.000 199 33748.43 172.21 17099.08 88888.00 2017-07-18 00:35:38.000 199 33748.42 172.24 17099.10 88888.00 2017-07-18 00:35:39.000 199 33748.44 172.24 17099.10 88888.00 2017-07-18 00:35:40.000 199 33748.41 172.24 17099.06 37832.79 2017-07-18 00:35:41.000 199 33748.39 172.27 17099.06 88888.00 2017-07-18 00:35:42.000 199 33748.35 172.30 17099.06 88888.00 2017-07-18 00:35:43.000 199 33748.35 172.28 17099.06 88888.00 2017-07-18 00:35:44.000 199 33748.35 172.22 17099.08 88888.00 2017-07-18 00:35:45.000 199 33748.34 172.22 17099.10 37832.85 2017-07-18 00:35:46.000 199 33748.34 172.20 17099.10 88888.00 2017-07-18 00:35:47.000 199 33748.29 172.22 17099.03 88888.00 2017-07-18 00:35:48.000 199 33748.33 172.24 17098.99 88888.00 2017-07-18 00:35:49.000 199 33748.33 172.21 17099.05 88888.00 2017-07-18 00:35:50.000 199 33748.35 172.20 17099.05 37832.71 2017-07-18 00:35:51.000 199 33748.35 172.24 17099.06 88888.00 2017-07-18 00:35:52.000 199 33748.37 172.25 17099.08 88888.00 2017-07-18 00:35:53.000 199 33748.37 172.23 17099.03 88888.00 2017-07-18 00:35:54.000 199 33748.35 172.22 17099.06 88888.00 2017-07-18 00:35:55.000 199 33748.31 172.21 17099.06 37832.79 2017-07-18 00:35:56.000 199 33748.34 172.21 17099.08 88888.00 2017-07-18 00:35:57.000 199 33748.33 172.24 17099.08 88888.00 2017-07-18 00:35:58.000 199 33748.33 172.27 17099.12 88888.00 2017-07-18 00:35:59.000 199 33748.33 172.26 17099.12 88888.00 2017-07-18 00:36:00.000 199 33748.36 172.22 17099.12 37832.72 2017-07-18 00:36:01.000 199 33748.37 172.25 17099.10 88888.00 2017-07-18 00:36:02.000 199 33748.35 172.26 17099.08 88888.00 2017-07-18 00:36:03.000 199 33748.34 172.24 17099.12 88888.00 2017-07-18 00:36:04.000 199 33748.36 172.22 17099.10 88888.00 2017-07-18 00:36:05.000 199 33748.39 172.20 17099.12 37832.67 2017-07-18 00:36:06.000 199 33748.34 172.19 17099.12 88888.00 2017-07-18 00:36:07.000 199 33748.31 172.21 17099.06 88888.00 2017-07-18 00:36:08.000 199 33748.30 172.19 17099.03 88888.00 2017-07-18 00:36:09.000 199 33748.28 172.14 17099.01 88888.00 2017-07-18 00:36:10.000 199 33748.30 172.15 17099.08 37832.79 2017-07-18 00:36:11.000 199 33748.27 172.17 17099.08 88888.00 2017-07-18 00:36:12.000 199 33748.24 172.16 17099.06 88888.00 2017-07-18 00:36:13.000 199 33748.28 172.15 17098.99 88888.00 2017-07-18 00:36:14.000 199 33748.24 172.20 17098.97 88888.00 2017-07-18 00:36:15.000 199 33748.25 172.19 17098.97 37832.78 2017-07-18 00:36:16.000 199 33748.29 172.18 17099.01 88888.00 2017-07-18 00:36:17.000 199 33748.31 172.21 17098.99 88888.00 2017-07-18 00:36:18.000 199 33748.33 172.26 17099.03 88888.00 2017-07-18 00:36:19.000 199 33748.33 172.25 17099.06 88888.00 2017-07-18 00:36:20.000 199 33748.34 172.24 17099.01 37832.74 2017-07-18 00:36:21.000 199 33748.31 172.25 17099.03 88888.00 2017-07-18 00:36:22.000 199 33748.30 172.24 17099.03 88888.00 2017-07-18 00:36:23.000 199 33748.28 172.28 17099.05 88888.00 2017-07-18 00:36:24.000 199 33748.29 172.27 17099.06 88888.00 2017-07-18 00:36:25.000 199 33748.34 172.29 17099.06 37832.77 2017-07-18 00:36:26.000 199 33748.37 172.30 17099.03 88888.00 2017-07-18 00:36:27.000 199 33748.33 172.27 17099.01 88888.00 2017-07-18 00:36:28.000 199 33748.34 172.32 17099.05 88888.00 2017-07-18 00:36:29.000 199 33748.34 172.29 17099.03 88888.00 2017-07-18 00:36:30.000 199 33748.37 172.29 17099.01 37832.81 2017-07-18 00:36:31.000 199 33748.35 172.33 17098.99 88888.00 2017-07-18 00:36:32.000 199 33748.31 172.29 17098.94 88888.00 2017-07-18 00:36:33.000 199 33748.31 172.26 17098.97 88888.00 2017-07-18 00:36:34.000 199 33748.36 172.23 17098.99 88888.00 2017-07-18 00:36:35.000 199 33748.34 172.21 17098.99 37832.67 2017-07-18 00:36:36.000 199 33748.32 172.22 17099.01 88888.00 2017-07-18 00:36:37.000 199 33748.33 172.30 17099.01 88888.00 2017-07-18 00:36:38.000 199 33748.31 172.31 17099.01 88888.00 2017-07-18 00:36:39.000 199 33748.34 172.33 17098.99 88888.00 2017-07-18 00:36:40.000 199 33748.37 172.26 17098.97 37832.80 2017-07-18 00:36:41.000 199 33748.36 172.27 17098.94 88888.00 2017-07-18 00:36:42.000 199 33748.40 172.27 17098.97 88888.00 2017-07-18 00:36:43.000 199 33748.43 172.28 17098.97 88888.00 2017-07-18 00:36:44.000 199 33748.39 172.31 17098.96 88888.00 2017-07-18 00:36:45.000 199 33748.37 172.31 17098.96 37832.71 2017-07-18 00:36:46.000 199 33748.37 172.38 17098.97 88888.00 2017-07-18 00:36:47.000 199 33748.35 172.37 17098.97 88888.00 2017-07-18 00:36:48.000 199 33748.37 172.33 17098.97 88888.00 2017-07-18 00:36:49.000 199 33748.36 172.35 17098.97 88888.00 2017-07-18 00:36:50.000 199 33748.34 172.38 17098.97 37832.82 2017-07-18 00:36:51.000 199 33748.31 172.30 17098.96 88888.00 2017-07-18 00:36:52.000 199 33748.30 172.29 17098.99 88888.00 2017-07-18 00:36:53.000 199 33748.34 172.27 17099.01 88888.00 2017-07-18 00:36:54.000 199 33748.37 172.29 17099.01 88888.00 2017-07-18 00:36:55.000 199 33748.34 172.31 17099.03 37832.82 2017-07-18 00:36:56.000 199 33748.32 172.31 17099.03 88888.00 2017-07-18 00:36:57.000 199 33748.33 172.28 17099.05 88888.00 2017-07-18 00:36:58.000 199 33748.35 172.28 17099.05 88888.00 2017-07-18 00:36:59.000 199 33748.32 172.32 17099.03 88888.00 2017-07-18 00:37:00.000 199 33748.32 172.35 17099.03 37832.71 2017-07-18 00:37:01.000 199 33748.36 172.34 17099.03 88888.00 2017-07-18 00:37:02.000 199 33748.35 172.31 17099.03 88888.00 2017-07-18 00:37:03.000 199 33748.34 172.29 17099.06 88888.00 2017-07-18 00:37:04.000 199 33748.31 172.35 17099.06 88888.00 2017-07-18 00:37:05.000 199 33748.33 172.35 17099.08 37832.77 2017-07-18 00:37:06.000 199 33748.33 172.38 17099.12 88888.00 2017-07-18 00:37:07.000 199 33748.36 172.37 17099.10 88888.00 2017-07-18 00:37:08.000 199 33748.33 172.34 17099.03 88888.00 2017-07-18 00:37:09.000 199 33748.32 172.37 17099.08 88888.00 2017-07-18 00:37:10.000 199 33748.36 172.36 17099.10 37832.76 2017-07-18 00:37:11.000 199 33748.34 172.40 17099.12 88888.00 2017-07-18 00:37:12.000 199 33748.32 172.45 17099.15 88888.00 2017-07-18 00:37:13.000 199 33748.34 172.46 17099.17 88888.00 2017-07-18 00:37:14.000 199 33748.34 172.44 17099.15 88888.00 2017-07-18 00:37:15.000 199 33748.36 172.49 17099.15 37832.72 2017-07-18 00:37:16.000 199 33748.37 172.46 17099.10 88888.00 2017-07-18 00:37:17.000 199 33748.32 172.42 17099.10 88888.00 2017-07-18 00:37:18.000 199 33748.33 172.46 17099.06 88888.00 2017-07-18 00:37:19.000 199 33748.33 172.46 17099.08 88888.00 2017-07-18 00:37:20.000 199 33748.36 172.45 17099.08 37832.70 2017-07-18 00:37:21.000 199 33748.35 172.47 17099.06 88888.00 2017-07-18 00:37:22.000 199 33748.34 172.42 17099.08 88888.00 2017-07-18 00:37:23.000 199 33748.34 172.41 17099.06 88888.00 2017-07-18 00:37:24.000 199 33748.33 172.43 17099.06 88888.00 2017-07-18 00:37:25.000 199 33748.31 172.40 17099.05 37832.67 2017-07-18 00:37:26.000 199 33748.32 172.39 17099.06 88888.00 2017-07-18 00:37:27.000 199 33748.35 172.41 17099.08 88888.00 2017-07-18 00:37:28.000 199 33748.33 172.41 17099.08 88888.00 2017-07-18 00:37:29.000 199 33748.33 172.41 17099.06 88888.00 2017-07-18 00:37:30.000 199 33748.33 172.40 17099.06 37832.81 2017-07-18 00:37:31.000 199 33748.32 172.43 17099.05 88888.00 2017-07-18 00:37:32.000 199 33748.34 172.43 17099.01 88888.00 2017-07-18 00:37:33.000 199 33748.33 172.40 17099.06 88888.00 2017-07-18 00:37:34.000 199 33748.35 172.43 17099.06 88888.00 2017-07-18 00:37:35.000 199 33748.33 172.43 17099.08 37832.67 2017-07-18 00:37:36.000 199 33748.33 172.48 17099.08 88888.00 2017-07-18 00:37:37.000 199 33748.30 172.49 17099.06 88888.00 2017-07-18 00:37:38.000 199 33748.28 172.49 17099.08 88888.00 2017-07-18 00:37:39.000 199 33748.25 172.48 17099.08 88888.00 2017-07-18 00:37:40.000 199 33748.29 172.43 17099.06 37832.74 2017-07-18 00:37:41.000 199 33748.26 172.41 17099.05 88888.00 2017-07-18 00:37:42.000 199 33748.28 172.41 17099.05 88888.00 2017-07-18 00:37:43.000 199 33748.27 172.45 17099.03 88888.00 2017-07-18 00:37:44.000 199 33748.26 172.49 17099.03 88888.00 2017-07-18 00:37:45.000 199 33748.24 172.46 17099.03 37832.64 2017-07-18 00:37:46.000 199 33748.28 172.46 17099.08 88888.00 2017-07-18 00:37:47.000 199 33748.24 172.41 17099.05 88888.00 2017-07-18 00:37:48.000 199 33748.21 172.37 17099.01 88888.00 2017-07-18 00:37:49.000 199 33748.21 172.40 17099.08 88888.00 2017-07-18 00:37:50.000 199 33748.23 172.40 17099.08 37832.71 2017-07-18 00:37:51.000 199 33748.22 172.39 17099.06 88888.00 2017-07-18 00:37:52.000 199 33748.19 172.41 17099.05 88888.00 2017-07-18 00:37:53.000 199 33748.20 172.46 17099.08 88888.00 2017-07-18 00:37:54.000 199 33748.23 172.45 17099.06 88888.00 2017-07-18 00:37:55.000 199 33748.23 172.45 17099.06 37832.61 2017-07-18 00:37:56.000 199 33748.21 172.43 17099.06 88888.00 2017-07-18 00:37:57.000 199 33748.22 172.48 17099.08 88888.00 2017-07-18 00:37:58.000 199 33748.23 172.47 17099.12 88888.00 2017-07-18 00:37:59.000 199 33748.17 172.41 17099.12 88888.00 2017-07-18 00:38:00.000 199 33748.21 172.41 17099.10 37832.59 2017-07-18 00:38:01.000 199 33748.24 172.45 17099.12 88888.00 2017-07-18 00:38:02.000 199 33748.23 172.43 17099.12 88888.00 2017-07-18 00:38:03.000 199 33748.18 172.44 17099.14 88888.00 2017-07-18 00:38:04.000 199 33748.22 172.47 17099.12 88888.00 2017-07-18 00:38:05.000 199 33748.17 172.48 17099.17 37832.58 2017-07-18 00:38:06.000 199 33748.18 172.48 17099.14 88888.00 2017-07-18 00:38:07.000 199 33748.14 172.45 17099.10 88888.00 2017-07-18 00:38:08.000 199 33748.14 172.48 17099.10 88888.00 2017-07-18 00:38:09.000 199 33748.16 172.46 17099.08 88888.00 2017-07-18 00:38:10.000 199 33748.16 172.42 17099.08 37832.66 2017-07-18 00:38:11.000 199 33748.17 172.43 17099.10 88888.00 2017-07-18 00:38:12.000 199 33748.14 172.45 17099.10 88888.00 2017-07-18 00:38:13.000 199 33748.11 172.45 17099.10 88888.00 2017-07-18 00:38:14.000 199 33748.12 172.47 17099.10 88888.00 2017-07-18 00:38:15.000 199 33748.10 172.45 17099.08 37832.52 2017-07-18 00:38:16.000 199 33748.08 172.45 17099.08 88888.00 2017-07-18 00:38:17.000 199 33748.10 172.47 17099.10 88888.00 2017-07-18 00:38:18.000 199 33748.09 172.48 17099.08 88888.00 2017-07-18 00:38:19.000 199 33748.13 172.44 17099.08 88888.00 2017-07-18 00:38:20.000 199 33748.12 172.45 17099.10 37832.49 2017-07-18 00:38:21.000 199 33748.09 172.44 17099.10 88888.00 2017-07-18 00:38:22.000 199 33748.06 172.50 17099.06 88888.00 2017-07-18 00:38:23.000 199 33748.08 172.44 17099.08 88888.00 2017-07-18 00:38:24.000 199 33748.12 172.44 17099.10 88888.00 2017-07-18 00:38:25.000 199 33748.11 172.40 17099.06 37832.49 2017-07-18 00:38:26.000 199 33748.11 172.38 17099.08 88888.00 2017-07-18 00:38:27.000 199 33748.11 172.39 17099.12 88888.00 2017-07-18 00:38:28.000 199 33748.13 172.39 17099.17 88888.00 2017-07-18 00:38:29.000 199 33748.15 172.42 17099.21 88888.00 2017-07-18 00:38:30.000 199 33748.10 172.39 17099.17 37832.59 2017-07-18 00:38:31.000 199 33748.13 172.37 17099.12 88888.00 2017-07-18 00:38:32.000 199 33748.11 172.34 17099.10 88888.00 2017-07-18 00:38:33.000 199 33748.10 172.34 17099.10 88888.00 2017-07-18 00:38:34.000 199 33748.10 172.32 17099.08 88888.00 2017-07-18 00:38:35.000 199 33748.11 172.34 17099.08 37832.68 2017-07-18 00:38:36.000 199 33748.13 172.38 17099.12 88888.00 2017-07-18 00:38:37.000 199 33748.12 172.39 17099.15 88888.00 2017-07-18 00:38:38.000 199 33748.12 172.42 17099.10 88888.00 2017-07-18 00:38:39.000 199 33748.11 172.41 17099.14 88888.00 2017-07-18 00:38:40.000 199 33748.08 172.42 17099.17 37832.49 2017-07-18 00:38:41.000 199 33748.13 172.44 17099.12 88888.00 2017-07-18 00:38:42.000 199 33748.10 172.42 17099.14 88888.00 2017-07-18 00:38:43.000 199 33748.10 172.44 17099.17 88888.00 2017-07-18 00:38:44.000 199 33748.10 172.42 17099.15 88888.00 2017-07-18 00:38:45.000 199 33748.11 172.40 17099.12 37832.48 2017-07-18 00:38:46.000 199 33748.14 172.40 17099.12 88888.00 2017-07-18 00:38:47.000 199 33748.15 172.40 17099.08 88888.00 2017-07-18 00:38:48.000 199 33748.13 172.37 17099.14 88888.00 2017-07-18 00:38:49.000 199 33748.10 172.34 17099.17 88888.00 2017-07-18 00:38:50.000 199 33748.12 172.37 17099.15 37832.54 2017-07-18 00:38:51.000 199 33748.13 172.37 17099.15 88888.00 2017-07-18 00:38:52.000 199 33748.10 172.36 17099.17 88888.00 2017-07-18 00:38:53.000 199 33748.11 172.31 17099.15 88888.00 2017-07-18 00:38:54.000 199 33748.11 172.36 17099.14 88888.00 2017-07-18 00:38:55.000 199 33748.05 172.40 17099.12 37832.58 2017-07-18 00:38:56.000 199 33748.09 172.37 17099.10 88888.00 2017-07-18 00:38:57.000 199 33748.10 172.33 17099.10 88888.00 2017-07-18 00:38:58.000 199 33748.11 172.34 17099.10 88888.00 2017-07-18 00:38:59.000 199 33748.10 172.34 17099.10 88888.00 2017-07-18 00:39:00.000 199 33748.12 172.33 17099.15 37832.49 2017-07-18 00:39:01.000 199 33748.11 172.34 17099.15 88888.00 2017-07-18 00:39:02.000 199 33748.13 172.36 17099.12 88888.00 2017-07-18 00:39:03.000 199 33748.13 172.35 17099.10 88888.00 2017-07-18 00:39:04.000 199 33748.15 172.40 17099.15 88888.00 2017-07-18 00:39:05.000 199 33748.14 172.41 17099.15 37832.56 2017-07-18 00:39:06.000 199 33748.14 172.39 17099.15 88888.00 2017-07-18 00:39:07.000 199 33748.12 172.36 17099.12 88888.00 2017-07-18 00:39:08.000 199 33748.12 172.38 17099.14 88888.00 2017-07-18 00:39:09.000 199 33748.10 172.42 17099.15 88888.00 2017-07-18 00:39:10.000 199 33748.06 172.41 17099.17 37832.49 2017-07-18 00:39:11.000 199 33748.04 172.41 17099.15 88888.00 2017-07-18 00:39:12.000 199 33748.09 172.42 17099.12 88888.00 2017-07-18 00:39:13.000 199 33748.04 172.40 17099.12 88888.00 2017-07-18 00:39:14.000 199 33748.05 172.41 17099.15 88888.00 2017-07-18 00:39:15.000 199 33748.02 172.40 17099.12 37832.51 2017-07-18 00:39:16.000 199 33748.03 172.40 17099.12 88888.00 2017-07-18 00:39:17.000 199 33748.06 172.39 17099.10 88888.00 2017-07-18 00:39:18.000 199 33748.05 172.42 17099.08 88888.00 2017-07-18 00:39:19.000 199 33748.06 172.43 17099.06 88888.00 2017-07-18 00:39:20.000 199 33748.06 172.40 17099.06 37832.44 2017-07-18 00:39:21.000 199 33748.07 172.39 17099.06 88888.00 2017-07-18 00:39:22.000 199 33748.06 172.41 17099.10 88888.00 2017-07-18 00:39:23.000 199 33748.05 172.37 17099.10 88888.00 2017-07-18 00:39:24.000 199 33748.04 172.38 17099.08 88888.00 2017-07-18 00:39:25.000 199 33748.03 172.38 17099.08 37832.47 2017-07-18 00:39:26.000 199 33748.06 172.39 17099.06 88888.00 2017-07-18 00:39:27.000 199 33748.03 172.40 17099.06 88888.00 2017-07-18 00:39:28.000 199 33748.01 172.38 17099.10 88888.00 2017-07-18 00:39:29.000 199 33748.02 172.37 17099.10 88888.00 2017-07-18 00:39:30.000 199 33747.99 172.39 17099.12 37832.56 2017-07-18 00:39:31.000 199 33748.01 172.40 17099.08 88888.00 2017-07-18 00:39:32.000 199 33748.04 172.42 17099.06 88888.00 2017-07-18 00:39:33.000 199 33748.03 172.42 17099.08 88888.00 2017-07-18 00:39:34.000 199 33748.01 172.41 17099.08 88888.00 2017-07-18 00:39:35.000 199 33748.00 172.42 17099.10 37832.43 2017-07-18 00:39:36.000 199 33748.01 172.41 17099.08 88888.00 2017-07-18 00:39:37.000 199 33748.00 172.43 17099.06 88888.00 2017-07-18 00:39:38.000 199 33748.00 172.43 17099.05 88888.00 2017-07-18 00:39:39.000 199 33747.99 172.44 17099.03 88888.00 2017-07-18 00:39:40.000 199 33748.01 172.45 17099.03 37832.47 2017-07-18 00:39:41.000 199 33748.01 172.44 17099.05 88888.00 2017-07-18 00:39:42.000 199 33748.02 172.40 17099.08 88888.00 2017-07-18 00:39:43.000 199 33748.03 172.40 17099.10 88888.00 2017-07-18 00:39:44.000 199 33748.04 172.42 17099.08 88888.00 2017-07-18 00:39:45.000 199 33748.05 172.44 17099.06 37832.56 2017-07-18 00:39:46.000 199 33748.08 172.42 17099.10 88888.00 2017-07-18 00:39:47.000 199 33748.03 172.47 17099.15 88888.00 2017-07-18 00:39:48.000 199 33748.00 172.45 17099.12 88888.00 2017-07-18 00:39:49.000 199 33748.00 172.43 17099.12 88888.00 2017-07-18 00:39:50.000 199 33748.01 172.44 17099.12 37832.34 2017-07-18 00:39:51.000 199 33748.04 172.48 17099.10 88888.00 2017-07-18 00:39:52.000 199 33748.02 172.51 17099.12 88888.00 2017-07-18 00:39:53.000 199 33747.98 172.50 17099.10 88888.00 2017-07-18 00:39:54.000 199 33747.95 172.48 17099.12 88888.00 2017-07-18 00:39:55.000 199 33747.99 172.47 17099.14 37832.40 2017-07-18 00:39:56.000 199 33748.03 172.46 17099.10 88888.00 2017-07-18 00:39:57.000 199 33747.97 172.44 17099.14 88888.00 2017-07-18 00:39:58.000 199 33748.00 172.46 17099.12 88888.00 2017-07-18 00:39:59.000 199 33747.98 172.46 17099.12 88888.00 2017-07-18 00:40:00.000 199 33747.99 172.47 17099.15 37832.30 2017-07-18 00:40:01.000 199 33748.02 172.52 17099.15 88888.00 2017-07-18 00:40:02.000 199 33748.06 172.51 17099.19 88888.00 2017-07-18 00:40:03.000 199 33748.04 172.50 17099.17 88888.00 2017-07-18 00:40:04.000 199 33748.01 172.47 17099.14 88888.00 2017-07-18 00:40:05.000 199 33747.96 172.53 17099.06 37832.45 2017-07-18 00:40:06.000 199 33747.95 172.50 17099.06 88888.00 2017-07-18 00:40:07.000 199 33747.93 172.52 17099.08 88888.00 2017-07-18 00:40:08.000 199 33747.89 172.55 17099.10 88888.00 2017-07-18 00:40:09.000 199 33747.86 172.51 17099.10 88888.00 2017-07-18 00:40:10.000 199 33747.87 172.50 17099.10 37832.31 2017-07-18 00:40:11.000 199 33747.89 172.54 17099.08 88888.00 2017-07-18 00:40:12.000 199 33747.90 172.59 17099.06 88888.00 2017-07-18 00:40:13.000 199 33747.94 172.56 17099.12 88888.00 2017-07-18 00:40:14.000 199 33747.93 172.53 17099.19 88888.00 2017-07-18 00:40:15.000 199 33747.92 172.53 17099.17 37832.31 2017-07-18 00:40:16.000 199 33747.89 172.52 17099.19 88888.00 2017-07-18 00:40:17.000 199 33747.89 172.56 17099.17 88888.00 2017-07-18 00:40:18.000 199 33747.89 172.56 17099.19 88888.00 2017-07-18 00:40:19.000 199 33747.90 172.55 17099.15 88888.00 2017-07-18 00:40:20.000 199 33747.86 172.54 17099.17 37832.41 2017-07-18 00:40:21.000 199 33747.85 172.59 17099.19 88888.00 2017-07-18 00:40:22.000 199 33747.86 172.56 17099.22 88888.00 2017-07-18 00:40:23.000 199 33747.84 172.52 17099.22 88888.00 2017-07-18 00:40:24.000 199 33747.85 172.56 17099.19 88888.00 2017-07-18 00:40:25.000 199 33747.86 172.58 17099.21 37832.24 2017-07-18 00:40:26.000 199 33747.85 172.58 17099.19 88888.00 2017-07-18 00:40:27.000 199 33747.83 172.56 17099.21 88888.00 2017-07-18 00:40:28.000 199 33747.85 172.57 17099.21 88888.00 2017-07-18 00:40:29.000 199 33747.87 172.59 17099.19 88888.00 2017-07-18 00:40:30.000 199 33747.83 172.60 17099.17 37832.35 2017-07-18 00:40:31.000 199 33747.82 172.61 17099.19 88888.00 2017-07-18 00:40:32.000 199 33747.81 172.63 17099.17 88888.00 2017-07-18 00:40:33.000 199 33747.81 172.62 17099.17 88888.00 2017-07-18 00:40:34.000 199 33747.85 172.60 17099.10 88888.00 2017-07-18 00:40:35.000 199 33747.82 172.58 17099.10 37832.27 2017-07-18 00:40:36.000 199 33747.82 172.60 17099.17 88888.00 2017-07-18 00:40:37.000 199 33747.82 172.62 17099.17 88888.00 2017-07-18 00:40:38.000 199 33747.80 172.57 17099.12 88888.00 2017-07-18 00:40:39.000 199 33747.77 172.61 17099.14 88888.00 2017-07-18 00:40:40.000 199 33747.76 172.63 17099.17 37832.20 2017-07-18 00:40:41.000 199 33747.78 172.64 17099.17 88888.00 2017-07-18 00:40:42.000 199 33747.81 172.68 17099.19 88888.00 2017-07-18 00:40:43.000 199 33747.77 172.65 17099.19 88888.00 2017-07-18 00:40:44.000 199 33747.79 172.62 17099.12 88888.00 2017-07-18 00:40:45.000 199 33747.79 172.59 17099.12 37832.23 2017-07-18 00:40:46.000 199 33747.76 172.57 17099.15 88888.00 2017-07-18 00:40:47.000 199 33747.76 172.56 17099.14 88888.00 2017-07-18 00:40:48.000 199 33747.73 172.53 17099.10 88888.00 2017-07-18 00:40:49.000 199 33747.71 172.54 17099.10 88888.00 2017-07-18 00:40:50.000 199 33747.72 172.60 17099.08 37832.24 2017-07-18 00:40:51.000 199 33747.75 172.63 17099.08 88888.00 2017-07-18 00:40:52.000 199 33747.71 172.64 17099.08 88888.00 2017-07-18 00:40:53.000 199 33747.72 172.67 17099.08 88888.00 2017-07-18 00:40:54.000 199 33747.70 172.69 17099.12 88888.00 2017-07-18 00:40:55.000 199 33747.66 172.71 17099.15 37832.26 2017-07-18 00:40:56.000 199 33747.68 172.76 17099.19 88888.00 2017-07-18 00:40:57.000 199 33747.69 172.75 17099.17 88888.00 2017-07-18 00:40:58.000 199 33747.70 172.73 17099.19 88888.00 2017-07-18 00:40:59.000 199 33747.73 172.74 17099.17 88888.00 2017-07-18 00:41:00.000 199 33747.72 172.71 17099.15 37832.05 2017-07-18 00:41:01.000 199 33747.71 172.69 17099.19 88888.00 2017-07-18 00:41:02.000 199 33747.73 172.69 17099.19 88888.00 2017-07-18 00:41:03.000 199 33747.75 172.69 17099.19 88888.00 2017-07-18 00:41:04.000 199 33747.69 172.69 17099.17 88888.00 2017-07-18 00:41:05.000 199 33747.67 172.70 17099.17 37832.00 2017-07-18 00:41:06.000 199 33747.69 172.74 17099.17 88888.00 2017-07-18 00:41:07.000 199 33747.66 172.75 17099.19 88888.00 2017-07-18 00:41:08.000 199 33747.66 172.79 17099.24 88888.00 2017-07-18 00:41:09.000 199 33747.65 172.79 17099.19 88888.00 2017-07-18 00:41:10.000 199 33747.63 172.80 17099.17 37832.01 2017-07-18 00:41:11.000 199 33747.58 172.77 17099.15 88888.00 2017-07-18 00:41:12.000 199 33747.57 172.74 17099.17 88888.00 2017-07-18 00:41:13.000 199 33747.55 172.71 17099.15 88888.00 2017-07-18 00:41:14.000 199 33747.62 172.72 17099.15 88888.00 2017-07-18 00:41:15.000 199 33747.60 172.69 17099.15 37832.14 2017-07-18 00:41:16.000 199 33747.56 172.73 17099.17 88888.00 2017-07-18 00:41:17.000 199 33747.59 172.77 17099.17 88888.00 2017-07-18 00:41:18.000 199 33747.58 172.77 17099.15 88888.00 2017-07-18 00:41:19.000 199 33747.56 172.76 17099.15 88888.00 2017-07-18 00:41:20.000 199 33747.55 172.70 17099.10 37831.97 2017-07-18 00:41:21.000 199 33747.56 172.69 17099.10 88888.00 2017-07-18 00:41:22.000 199 33747.55 172.74 17099.15 88888.00 2017-07-18 00:41:23.000 199 33747.56 172.80 17099.14 88888.00 2017-07-18 00:41:24.000 199 33747.54 172.80 17099.12 88888.00 2017-07-18 00:41:25.000 199 33747.55 172.79 17099.14 37831.92 2017-07-18 00:41:26.000 199 33747.54 172.78 17099.17 88888.00 2017-07-18 00:41:27.000 199 33747.49 172.80 17099.12 88888.00 2017-07-18 00:41:28.000 199 33747.49 172.82 17099.14 88888.00 2017-07-18 00:41:29.000 199 33747.48 172.85 17099.15 88888.00 2017-07-18 00:41:30.000 199 33747.51 172.82 17099.12 37832.10 2017-07-18 00:41:31.000 199 33747.49 172.83 17099.14 88888.00 2017-07-18 00:41:32.000 199 33747.45 172.81 17099.10 88888.00 2017-07-18 00:41:33.000 199 33747.46 172.85 17099.14 88888.00 2017-07-18 00:41:34.000 199 33747.44 172.83 17099.10 88888.00 2017-07-18 00:41:35.000 199 33747.44 172.79 17099.12 37832.06 2017-07-18 00:41:36.000 199 33747.47 172.78 17099.15 88888.00 2017-07-18 00:41:37.000 199 33747.44 172.84 17099.12 88888.00 2017-07-18 00:41:38.000 199 33747.44 172.87 17099.15 88888.00 2017-07-18 00:41:39.000 199 33747.46 172.88 17099.17 88888.00 2017-07-18 00:41:40.000 199 33747.43 172.88 17099.21 37831.96 2017-07-18 00:41:41.000 199 33747.43 172.87 17099.17 88888.00 2017-07-18 00:41:42.000 199 33747.42 172.85 17099.17 88888.00 2017-07-18 00:41:43.000 199 33747.40 172.84 17099.21 88888.00 2017-07-18 00:41:44.000 199 33747.42 172.89 17099.22 88888.00 2017-07-18 00:41:45.000 199 33747.46 172.92 17099.22 37831.86 2017-07-18 00:41:46.000 199 33747.43 172.89 17099.17 88888.00 2017-07-18 00:41:47.000 199 33747.45 172.90 17099.21 88888.00 2017-07-18 00:41:48.000 199 33747.44 172.89 17099.21 88888.00 2017-07-18 00:41:49.000 199 33747.45 172.90 17099.22 88888.00 2017-07-18 00:41:50.000 199 33747.49 172.88 17099.19 37831.98 2017-07-18 00:41:51.000 199 33747.50 172.88 17099.17 88888.00 2017-07-18 00:41:52.000 199 33747.50 172.90 17099.17 88888.00 2017-07-18 00:41:53.000 199 33747.45 172.87 17099.19 88888.00 2017-07-18 00:41:54.000 199 33747.46 172.86 17099.24 88888.00 2017-07-18 00:41:55.000 199 33747.49 172.85 17099.24 37831.85 2017-07-18 00:41:56.000 199 33747.45 172.89 17099.19 88888.00 2017-07-18 00:41:57.000 199 33747.44 172.88 17099.17 88888.00 2017-07-18 00:41:58.000 199 33747.45 172.89 17099.15 88888.00 2017-07-18 00:41:59.000 199 33747.42 172.87 17099.10 88888.00 2017-07-18 00:42:00.000 199 33747.41 172.89 17099.14 37832.05 2017-07-18 00:42:01.000 199 33747.42 172.88 17099.15 88888.00 2017-07-18 00:42:02.000 199 33747.41 172.89 17099.19 88888.00 2017-07-18 00:42:03.000 199 33747.40 172.89 17099.17 88888.00 2017-07-18 00:42:04.000 199 33747.39 172.91 17099.10 88888.00 2017-07-18 00:42:05.000 199 33747.36 172.91 17099.12 37832.05 2017-07-18 00:42:06.000 199 33747.37 172.89 17099.14 88888.00 2017-07-18 00:42:07.000 199 33747.38 172.88 17099.08 88888.00 2017-07-18 00:42:08.000 199 33747.41 172.84 17099.12 88888.00 2017-07-18 00:42:09.000 199 33747.42 172.86 17099.10 88888.00 2017-07-18 00:42:10.000 199 33747.41 172.90 17099.10 37831.87 2017-07-18 00:42:11.000 199 33747.44 172.88 17099.10 88888.00 2017-07-18 00:42:12.000 199 33747.45 172.82 17099.12 88888.00 2017-07-18 00:42:13.000 199 33747.41 172.82 17099.15 88888.00 2017-07-18 00:42:14.000 199 33747.40 172.85 17099.15 88888.00 2017-07-18 00:42:15.000 199 33747.38 172.83 17099.17 37831.85 2017-07-18 00:42:16.000 199 33747.38 172.83 17099.19 88888.00 2017-07-18 00:42:17.000 199 33747.39 172.83 17099.19 88888.00 2017-07-18 00:42:18.000 199 33747.41 172.83 17099.17 88888.00 2017-07-18 00:42:19.000 199 33747.40 172.85 17099.15 88888.00 2017-07-18 00:42:20.000 199 33747.41 172.87 17099.14 37831.84 2017-07-18 00:42:21.000 199 33747.43 172.88 17099.12 88888.00 2017-07-18 00:42:22.000 199 33747.41 172.87 17099.08 88888.00 2017-07-18 00:42:23.000 199 33747.41 172.89 17099.10 88888.00 2017-07-18 00:42:24.000 199 33747.42 172.90 17099.10 88888.00 2017-07-18 00:42:25.000 199 33747.42 172.87 17099.06 37831.89 2017-07-18 00:42:26.000 199 33747.46 172.85 17099.08 88888.00 2017-07-18 00:42:27.000 199 33747.44 172.82 17099.08 88888.00 2017-07-18 00:42:28.000 199 33747.41 172.84 17099.03 88888.00 2017-07-18 00:42:29.000 199 33747.40 172.78 17099.01 88888.00 2017-07-18 00:42:30.000 199 33747.43 172.78 17099.03 37831.96 2017-07-18 00:42:31.000 199 33747.40 172.77 17099.05 88888.00 2017-07-18 00:42:32.000 199 33747.35 172.78 17099.03 88888.00 2017-07-18 00:42:33.000 199 33747.32 172.78 17099.03 88888.00 2017-07-18 00:42:34.000 199 33747.37 172.77 17099.08 88888.00 2017-07-18 00:42:35.000 199 33747.37 172.78 17099.10 37831.89 2017-07-18 00:42:36.000 199 33747.30 172.82 17099.08 88888.00 2017-07-18 00:42:37.000 199 33747.30 172.84 17099.06 88888.00 2017-07-18 00:42:38.000 199 33747.30 172.85 17099.10 88888.00 2017-07-18 00:42:39.000 199 33747.30 172.86 17099.06 88888.00 2017-07-18 00:42:40.000 199 33747.33 172.86 17099.05 37831.75 2017-07-18 00:42:41.000 199 33747.31 172.90 17099.10 88888.00 2017-07-18 00:42:42.000 199 33747.26 172.88 17099.08 88888.00 2017-07-18 00:42:43.000 199 33747.28 172.87 17099.08 88888.00 2017-07-18 00:42:44.000 199 33747.27 172.88 17099.12 88888.00 2017-07-18 00:42:45.000 199 33747.26 172.93 17099.14 37831.80 2017-07-18 00:42:46.000 199 33747.23 172.93 17099.12 88888.00 2017-07-18 00:42:47.000 199 33747.24 172.89 17099.12 88888.00 2017-07-18 00:42:48.000 199 33747.24 172.88 17099.08 88888.00 2017-07-18 00:42:49.000 199 33747.25 172.87 17099.10 88888.00 2017-07-18 00:42:50.000 199 33747.27 172.91 17099.12 37831.82 2017-07-18 00:42:51.000 199 33747.25 172.89 17099.14 88888.00 2017-07-18 00:42:52.000 199 33747.21 172.88 17099.12 88888.00 2017-07-18 00:42:53.000 199 33747.22 172.91 17099.14 88888.00 2017-07-18 00:42:54.000 199 33747.22 172.90 17099.14 88888.00 2017-07-18 00:42:55.000 199 33747.25 172.93 17099.14 37831.75 2017-07-18 00:42:56.000 199 33747.26 172.93 17099.17 88888.00 2017-07-18 00:42:57.000 199 33747.23 172.92 17099.14 88888.00 2017-07-18 00:42:58.000 199 33747.20 172.91 17099.12 88888.00 2017-07-18 00:42:59.000 199 33747.15 172.89 17099.10 88888.00 2017-07-18 00:43:00.000 199 33747.15 172.93 17099.10 37831.66 2017-07-18 00:43:01.000 199 33747.12 172.91 17099.14 88888.00 2017-07-18 00:43:02.000 199 33747.11 172.91 17099.15 88888.00 2017-07-18 00:43:03.000 199 33747.10 172.91 17099.10 88888.00 2017-07-18 00:43:04.000 199 33747.10 172.91 17099.08 88888.00 2017-07-18 00:43:05.000 199 33747.13 172.90 17099.08 37831.75 2017-07-18 00:43:06.000 199 33747.13 172.87 17099.06 88888.00 2017-07-18 00:43:07.000 199 33747.10 172.87 17099.08 88888.00 2017-07-18 00:43:08.000 199 33747.11 172.92 17099.08 88888.00 2017-07-18 00:43:09.000 199 33747.07 172.93 17099.10 88888.00 2017-07-18 00:43:10.000 199 33747.05 172.94 17099.08 37831.64 2017-07-18 00:43:11.000 199 33747.08 172.92 17099.10 88888.00 2017-07-18 00:43:12.000 199 33747.05 172.87 17099.10 88888.00 2017-07-18 00:43:13.000 199 33747.06 172.91 17099.08 88888.00 2017-07-18 00:43:14.000 199 33747.07 172.92 17099.06 88888.00 2017-07-18 00:43:15.000 199 33747.08 172.92 17099.06 37831.71 2017-07-18 00:43:16.000 199 33747.05 172.88 17099.06 88888.00 2017-07-18 00:43:17.000 199 33747.06 172.92 17099.10 88888.00 2017-07-18 00:43:18.000 199 33747.09 172.94 17099.12 88888.00 2017-07-18 00:43:19.000 199 33747.10 172.92 17099.10 88888.00 2017-07-18 00:43:20.000 199 33747.08 172.93 17099.06 37831.66 2017-07-18 00:43:21.000 199 33747.12 172.91 17099.08 88888.00 2017-07-18 00:43:22.000 199 33747.14 172.95 17099.12 88888.00 2017-07-18 00:43:23.000 199 33747.14 172.93 17099.10 88888.00 2017-07-18 00:43:24.000 199 33747.11 172.91 17099.10 88888.00 2017-07-18 00:43:25.000 199 33747.11 172.90 17099.10 37831.56 2017-07-18 00:43:26.000 199 33747.10 172.91 17099.15 88888.00 2017-07-18 00:43:27.000 199 33747.08 172.91 17099.10 88888.00 2017-07-18 00:43:28.000 199 33747.09 172.91 17099.10 88888.00 2017-07-18 00:43:29.000 199 33747.11 172.92 17099.12 88888.00 2017-07-18 00:43:30.000 199 33747.09 172.91 17099.08 37831.60 2017-07-18 00:43:31.000 199 33747.08 172.90 17099.12 88888.00 2017-07-18 00:43:32.000 199 33747.08 172.93 17099.15 88888.00 2017-07-18 00:43:33.000 199 33747.07 172.96 17099.17 88888.00 2017-07-18 00:43:34.000 199 33747.11 172.96 17099.17 88888.00 2017-07-18 00:43:35.000 199 33747.09 172.93 17099.17 37831.58 2017-07-18 00:43:36.000 199 33747.08 172.95 17099.17 88888.00 2017-07-18 00:43:37.000 199 33747.07 172.96 17099.17 88888.00 2017-07-18 00:43:38.000 199 33747.06 172.90 17099.15 88888.00 2017-07-18 00:43:39.000 199 33747.07 172.82 17099.15 88888.00 2017-07-18 00:43:40.000 199 33747.10 172.83 17099.17 37831.73 2017-07-18 00:43:41.000 199 33747.10 172.87 17099.19 88888.00 2017-07-18 00:43:42.000 199 33747.08 172.85 17099.19 88888.00 2017-07-18 00:43:43.000 199 33747.04 172.89 17099.15 88888.00 2017-07-18 00:43:44.000 199 33747.07 172.91 17099.14 88888.00 2017-07-18 00:43:45.000 199 33747.06 172.89 17099.10 37831.57 2017-07-18 00:43:46.000 199 33747.08 172.87 17099.12 88888.00 2017-07-18 00:43:47.000 199 33747.06 172.84 17099.12 88888.00 2017-07-18 00:43:48.000 199 33747.05 172.85 17099.15 88888.00 2017-07-18 00:43:49.000 199 33747.05 172.86 17099.15 88888.00 2017-07-18 00:43:50.000 199 33747.10 172.88 17099.15 37831.60 2017-07-18 00:43:51.000 199 33747.08 172.86 17099.19 88888.00 2017-07-18 00:43:52.000 199 33747.04 172.88 17099.17 88888.00 2017-07-18 00:43:53.000 199 33746.99 172.89 17099.15 88888.00 2017-07-18 00:43:54.000 199 33746.96 172.90 17099.12 88888.00 2017-07-18 00:43:55.000 199 33746.98 172.90 17099.12 37831.66 2017-07-18 00:43:56.000 199 33747.00 172.89 17099.14 88888.00 2017-07-18 00:43:57.000 199 33747.01 172.85 17099.12 88888.00 2017-07-18 00:43:58.000 199 33746.99 172.92 17099.15 88888.00 2017-07-18 00:43:59.000 199 33746.95 172.89 17099.12 88888.00 2017-07-18 00:44:00.000 199 33746.99 172.86 17099.10 37831.54 2017-07-18 00:44:01.000 199 33746.99 172.84 17099.15 88888.00 2017-07-18 00:44:02.000 199 33747.00 172.91 17099.14 88888.00 2017-07-18 00:44:03.000 199 33746.99 172.91 17099.15 88888.00 2017-07-18 00:44:04.000 199 33747.01 172.97 17099.19 88888.00 2017-07-18 00:44:05.000 199 33746.96 172.95 17099.15 37831.54 2017-07-18 00:44:06.000 199 33746.97 172.91 17099.14 88888.00 2017-07-18 00:44:07.000 199 33746.99 172.91 17099.12 88888.00 2017-07-18 00:44:08.000 199 33746.95 172.89 17099.10 88888.00 2017-07-18 00:44:09.000 199 33746.92 172.86 17099.10 88888.00 2017-07-18 00:44:10.000 199 33746.94 172.84 17099.08 37831.61 2017-07-18 00:44:11.000 199 33746.95 172.83 17099.10 88888.00 2017-07-18 00:44:12.000 199 33746.94 172.83 17099.14 88888.00 2017-07-18 00:44:13.000 199 33746.98 172.85 17099.12 88888.00 2017-07-18 00:44:14.000 199 33747.01 172.87 17099.14 88888.00 2017-07-18 00:44:15.000 199 33746.95 172.88 17099.14 37831.61 2017-07-18 00:44:16.000 199 33746.90 172.88 17099.15 88888.00 2017-07-18 00:44:17.000 199 33746.93 172.86 17099.17 88888.00 2017-07-18 00:44:18.000 199 33746.93 172.86 17099.17 88888.00 2017-07-18 00:44:19.000 199 33746.90 172.86 17099.15 88888.00 2017-07-18 00:44:20.000 199 33746.89 172.89 17099.17 37831.49 2017-07-18 00:44:21.000 199 33746.91 172.89 17099.15 88888.00 2017-07-18 00:44:22.000 199 33746.95 172.89 17099.19 88888.00 2017-07-18 00:44:23.000 199 33746.94 172.86 17099.17 88888.00 2017-07-18 00:44:24.000 199 33746.95 172.91 17099.15 88888.00 2017-07-18 00:44:25.000 199 33746.99 172.88 17099.12 37831.49 2017-07-18 00:44:26.000 199 33746.97 172.80 17099.12 88888.00 2017-07-18 00:44:27.000 199 33746.94 172.80 17099.12 88888.00 2017-07-18 00:44:28.000 199 33746.95 172.81 17099.17 88888.00 2017-07-18 00:44:29.000 199 33746.94 172.81 17099.17 88888.00 2017-07-18 00:44:30.000 199 33746.96 172.82 17099.17 37831.47 2017-07-18 00:44:31.000 199 33746.93 172.77 17099.19 88888.00 2017-07-18 00:44:32.000 199 33746.98 172.77 17099.26 88888.00 2017-07-18 00:44:33.000 199 33746.98 172.79 17099.26 88888.00 2017-07-18 00:44:34.000 199 33746.95 172.82 17099.26 88888.00 2017-07-18 00:44:35.000 199 33746.93 172.81 17099.22 37831.51 2017-07-18 00:44:36.000 199 33746.92 172.82 17099.19 88888.00 2017-07-18 00:44:37.000 199 33746.88 172.81 17099.19 88888.00 2017-07-18 00:44:38.000 199 33746.89 172.78 17099.17 88888.00 2017-07-18 00:44:39.000 199 33746.92 172.77 17099.17 88888.00 2017-07-18 00:44:40.000 199 33746.94 172.79 17099.14 37831.44 2017-07-18 00:44:41.000 199 33746.94 172.83 17099.12 88888.00 2017-07-18 00:44:42.000 199 33746.92 172.83 17099.14 88888.00 2017-07-18 00:44:43.000 199 33746.92 172.83 17099.12 88888.00 2017-07-18 00:44:44.000 199 33746.94 172.83 17099.15 88888.00 2017-07-18 00:44:45.000 199 33746.92 172.83 17099.12 37831.44 2017-07-18 00:44:46.000 199 33746.91 172.84 17099.10 88888.00 2017-07-18 00:44:47.000 199 33746.90 172.82 17099.08 88888.00 2017-07-18 00:44:48.000 199 33746.89 172.82 17099.10 88888.00 2017-07-18 00:44:49.000 199 33746.89 172.81 17099.15 88888.00 2017-07-18 00:44:50.000 199 33746.91 172.80 17099.10 37831.51 2017-07-18 00:44:51.000 199 33746.94 172.81 17099.08 88888.00 2017-07-18 00:44:52.000 199 33746.98 172.81 17099.08 88888.00 2017-07-18 00:44:53.000 199 33746.94 172.82 17099.14 88888.00 2017-07-18 00:44:54.000 199 33746.96 172.83 17099.10 88888.00 2017-07-18 00:44:55.000 199 33746.96 172.79 17099.08 37831.61 2017-07-18 00:44:56.000 199 33746.96 172.79 17099.14 88888.00 2017-07-18 00:44:57.000 199 33746.99 172.77 17099.12 88888.00 2017-07-18 00:44:58.000 199 33746.98 172.75 17099.12 88888.00 2017-07-18 00:44:59.000 199 33746.97 172.77 17099.12 88888.00 2017-07-18 00:45:00.000 199 33746.97 172.78 17099.12 37831.54 2017-07-18 00:45:01.000 199 33746.99 172.81 17099.10 88888.00 2017-07-18 00:45:02.000 199 33747.01 172.77 17099.10 88888.00 2017-07-18 00:45:03.000 199 33746.98 172.77 17099.12 88888.00 2017-07-18 00:45:04.000 199 33746.97 172.76 17099.12 88888.00 2017-07-18 00:45:05.000 199 33746.99 172.75 17099.10 37831.51 2017-07-18 00:45:06.000 199 33746.99 172.76 17099.10 88888.00 2017-07-18 00:45:07.000 199 33746.98 172.77 17099.06 88888.00 2017-07-18 00:45:08.000 199 33747.00 172.76 17099.06 88888.00 2017-07-18 00:45:09.000 199 33747.00 172.79 17099.10 88888.00 2017-07-18 00:45:10.000 199 33746.99 172.77 17099.08 37831.44 2017-07-18 00:45:11.000 199 33747.00 172.78 17099.03 88888.00 2017-07-18 00:45:12.000 199 33747.02 172.78 17099.01 88888.00 2017-07-18 00:45:13.000 199 33747.01 172.80 17099.01 88888.00 2017-07-18 00:45:14.000 199 33746.99 172.81 17099.05 88888.00 2017-07-18 00:45:15.000 199 33746.99 172.81 17099.10 37831.60 2017-07-18 00:45:16.000 199 33746.98 172.77 17099.08 88888.00 2017-07-18 00:45:17.000 199 33746.99 172.81 17099.10 88888.00 2017-07-18 00:45:18.000 199 33746.97 172.80 17099.12 88888.00 2017-07-18 00:45:19.000 199 33746.97 172.78 17099.10 88888.00 2017-07-18 00:45:20.000 199 33746.97 172.77 17099.10 37831.51 2017-07-18 00:45:21.000 199 33746.97 172.76 17099.12 88888.00 2017-07-18 00:45:22.000 199 33746.93 172.76 17099.10 88888.00 2017-07-18 00:45:23.000 199 33746.95 172.71 17099.10 88888.00 2017-07-18 00:45:24.000 199 33746.98 172.74 17099.10 88888.00 2017-07-18 00:45:25.000 199 33746.99 172.76 17099.15 37831.58 2017-07-18 00:45:26.000 199 33747.00 172.73 17099.15 88888.00 2017-07-18 00:45:27.000 199 33747.00 172.76 17099.15 88888.00 2017-07-18 00:45:28.000 199 33747.00 172.76 17099.19 88888.00 2017-07-18 00:45:29.000 199 33746.98 172.81 17099.19 88888.00 2017-07-18 00:45:30.000 199 33747.00 172.79 17099.15 37831.44 2017-07-18 00:45:31.000 199 33746.96 172.76 17099.15 88888.00 2017-07-18 00:45:32.000 199 33746.94 172.76 17099.12 88888.00 2017-07-18 00:45:33.000 199 33746.93 172.73 17099.06 88888.00 2017-07-18 00:45:34.000 199 33746.96 172.72 17099.06 88888.00 2017-07-18 00:45:35.000 199 33746.93 172.71 17099.06 37831.60 2017-07-18 00:45:36.000 199 33746.95 172.71 17099.08 88888.00 2017-07-18 00:45:37.000 199 33746.94 172.70 17099.12 88888.00 2017-07-18 00:45:38.000 199 33746.93 172.72 17099.12 88888.00 2017-07-18 00:45:39.000 199 33746.98 172.70 17099.15 88888.00 2017-07-18 00:45:40.000 199 33746.97 172.75 17099.17 37831.52 2017-07-18 00:45:41.000 199 33747.02 172.74 17099.14 88888.00 2017-07-18 00:45:42.000 199 33747.00 172.75 17099.14 88888.00 2017-07-18 00:45:43.000 199 33746.97 172.76 17099.14 88888.00 2017-07-18 00:45:44.000 199 33747.02 172.78 17099.15 88888.00 2017-07-18 00:45:45.000 199 33747.03 172.76 17099.12 37831.47 2017-07-18 00:45:46.000 199 33747.01 172.72 17099.12 88888.00 2017-07-18 00:45:47.000 199 33747.02 172.74 17099.15 88888.00 2017-07-18 00:45:48.000 199 33747.01 172.77 17099.17 88888.00 2017-07-18 00:45:49.000 199 33747.02 172.75 17099.15 88888.00 2017-07-18 00:45:50.000 199 33747.04 172.71 17099.15 37831.53 2017-07-18 00:45:51.000 199 33747.08 172.72 17099.15 88888.00 2017-07-18 00:45:52.000 199 33747.07 172.74 17099.19 88888.00 2017-07-18 00:45:53.000 199 33747.07 172.77 17099.19 88888.00 2017-07-18 00:45:54.000 199 33747.08 172.77 17099.15 88888.00 2017-07-18 00:45:55.000 199 33747.08 172.77 17099.17 37831.65 2017-07-18 00:45:56.000 199 33747.07 172.76 17099.12 88888.00 2017-07-18 00:45:57.000 199 33747.10 172.78 17099.12 88888.00 2017-07-18 00:45:58.000 199 33747.09 172.79 17099.15 88888.00 2017-07-18 00:45:59.000 199 33747.09 172.76 17099.15 88888.00 2017-07-18 00:46:00.000 199 33747.08 172.75 17099.15 37831.72 2017-07-18 00:46:01.000 199 33747.06 172.75 17099.15 88888.00 2017-07-18 00:46:02.000 199 33747.06 172.77 17099.14 88888.00 2017-07-18 00:46:03.000 199 33747.05 172.73 17099.12 88888.00 2017-07-18 00:46:04.000 199 33747.06 172.72 17099.15 88888.00 2017-07-18 00:46:05.000 199 33747.06 172.70 17099.19 37831.60 2017-07-18 00:46:06.000 199 33747.05 172.68 17099.17 88888.00 2017-07-18 00:46:07.000 199 33747.04 172.67 17099.15 88888.00 2017-07-18 00:46:08.000 199 33746.97 172.71 17099.21 88888.00 2017-07-18 00:46:09.000 199 33746.96 172.69 17099.17 88888.00 2017-07-18 00:46:10.000 199 33746.98 172.70 17099.14 37831.42 2017-07-18 00:46:11.000 199 33747.03 172.70 17099.10 88888.00 2017-07-18 00:46:12.000 199 33747.07 172.68 17099.06 88888.00 2017-07-18 00:46:13.000 199 33747.06 172.68 17099.08 88888.00 2017-07-18 00:46:14.000 199 33747.01 172.65 17099.06 88888.00 2017-07-18 00:46:15.000 199 33747.06 172.67 17099.08 37831.68 2017-07-18 00:46:16.000 199 33747.07 172.64 17099.12 88888.00 2017-07-18 00:46:17.000 199 33747.06 172.65 17099.15 88888.00 2017-07-18 00:46:18.000 199 33747.06 172.63 17099.08 88888.00 2017-07-18 00:46:19.000 199 33747.06 172.61 17099.08 88888.00 2017-07-18 00:46:20.000 199 33747.07 172.65 17099.10 37831.54 2017-07-18 00:46:21.000 199 33747.05 172.65 17099.08 88888.00 2017-07-18 00:46:22.000 199 33747.04 172.60 17099.10 88888.00 2017-07-18 00:46:23.000 199 33747.06 172.59 17099.14 88888.00 2017-07-18 00:46:24.000 199 33747.06 172.54 17099.10 88888.00 2017-07-18 00:46:25.000 199 33747.07 172.55 17099.10 37831.67 2017-07-18 00:46:26.000 199 33747.05 172.58 17099.12 88888.00 2017-07-18 00:46:27.000 199 33747.02 172.57 17099.12 88888.00 2017-07-18 00:46:28.000 199 33747.05 172.54 17099.14 88888.00 2017-07-18 00:46:29.000 199 33747.07 172.52 17099.10 88888.00 2017-07-18 00:46:30.000 199 33747.06 172.55 17099.10 37831.60 2017-07-18 00:46:31.000 199 33747.04 172.58 17099.08 88888.00 2017-07-18 00:46:32.000 199 33747.04 172.58 17099.03 88888.00 2017-07-18 00:46:33.000 199 33747.02 172.54 17099.03 88888.00 2017-07-18 00:46:34.000 199 33747.04 172.55 17099.10 88888.00 2017-07-18 00:46:35.000 199 33747.06 172.60 17099.12 37831.76 2017-07-18 00:46:36.000 199 33747.06 172.60 17099.06 88888.00 2017-07-18 00:46:37.000 199 33746.97 172.61 17099.03 88888.00 2017-07-18 00:46:38.000 199 33747.01 172.58 17099.05 88888.00 2017-07-18 00:46:39.000 199 33747.05 172.59 17099.05 88888.00 2017-07-18 00:46:40.000 199 33747.03 172.58 17099.03 37831.52 2017-07-18 00:46:41.000 199 33747.07 172.58 17099.08 88888.00 2017-07-18 00:46:42.000 199 33747.11 172.55 17099.08 88888.00 2017-07-18 00:46:43.000 199 33747.10 172.54 17099.12 88888.00 2017-07-18 00:46:44.000 199 33747.12 172.60 17099.12 88888.00 2017-07-18 00:46:45.000 199 33747.11 172.57 17099.12 37831.64 2017-07-18 00:46:46.000 199 33747.14 172.53 17099.12 88888.00 2017-07-18 00:46:47.000 199 33747.18 172.59 17099.15 88888.00 2017-07-18 00:46:48.000 199 33747.15 172.57 17099.08 88888.00 2017-07-18 00:46:49.000 199 33747.13 172.54 17099.03 88888.00 2017-07-18 00:46:50.000 199 33747.12 172.51 17099.03 37831.68 2017-07-18 00:46:51.000 199 33747.14 172.52 17099.05 88888.00 2017-07-18 00:46:52.000 199 33747.11 172.52 17099.06 88888.00 2017-07-18 00:46:53.000 199 33747.09 172.57 17099.05 88888.00 2017-07-18 00:46:54.000 199 33747.10 172.60 17099.06 88888.00 2017-07-18 00:46:55.000 199 33747.07 172.57 17099.08 37831.56 2017-07-18 00:46:56.000 199 33747.10 172.59 17099.06 88888.00 2017-07-18 00:46:57.000 199 33747.07 172.58 17099.06 88888.00 2017-07-18 00:46:58.000 199 33747.09 172.58 17099.08 88888.00 2017-07-18 00:46:59.000 199 33747.12 172.60 17099.08 88888.00 2017-07-18 00:47:00.000 199 33747.11 172.58 17099.06 37831.63 2017-07-18 00:47:01.000 199 33747.09 172.53 17099.05 88888.00 2017-07-18 00:47:02.000 199 33747.08 172.51 17099.06 88888.00 2017-07-18 00:47:03.000 199 33747.08 172.50 17099.10 88888.00 2017-07-18 00:47:04.000 199 33747.08 172.51 17099.10 88888.00 2017-07-18 00:47:05.000 199 33747.10 172.56 17099.08 37831.62 2017-07-18 00:47:06.000 199 33747.08 172.56 17099.10 88888.00 2017-07-18 00:47:07.000 199 33747.09 172.58 17099.12 88888.00 2017-07-18 00:47:08.000 199 33747.07 172.57 17099.10 88888.00 2017-07-18 00:47:09.000 199 33747.03 172.51 17099.14 88888.00 2017-07-18 00:47:10.000 199 33747.07 172.54 17099.12 37831.68 2017-07-18 00:47:11.000 199 33747.08 172.53 17099.10 88888.00 2017-07-18 00:47:12.000 199 33747.08 172.54 17099.05 88888.00 2017-07-18 00:47:13.000 199 33747.10 172.55 17099.01 88888.00 2017-07-18 00:47:14.000 199 33747.09 172.55 17099.01 88888.00 2017-07-18 00:47:15.000 199 33747.08 172.55 17099.01 37831.57 2017-07-18 00:47:16.000 199 33747.05 172.56 17099.01 88888.00 2017-07-18 00:47:17.000 199 33747.02 172.55 17099.03 88888.00 2017-07-18 00:47:18.000 199 33746.99 172.55 17099.08 88888.00 2017-07-18 00:47:19.000 199 33747.02 172.50 17099.10 88888.00 2017-07-18 00:47:20.000 199 33747.02 172.53 17099.08 37831.51 2017-07-18 00:47:21.000 199 33747.02 172.55 17099.10 88888.00 2017-07-18 00:47:22.000 199 33747.00 172.52 17099.08 88888.00 2017-07-18 00:47:23.000 199 33747.01 172.55 17099.03 88888.00 2017-07-18 00:47:24.000 199 33747.02 172.57 17099.03 88888.00 2017-07-18 00:47:25.000 199 33747.01 172.57 17099.08 37831.62 2017-07-18 00:47:26.000 199 33747.02 172.58 17099.08 88888.00 2017-07-18 00:47:27.000 199 33746.99 172.53 17099.06 88888.00 2017-07-18 00:47:28.000 199 33747.02 172.52 17099.05 88888.00 2017-07-18 00:47:29.000 199 33747.04 172.52 17099.06 88888.00 2017-07-18 00:47:30.000 199 33747.06 172.52 17099.05 37831.51 2017-07-18 00:47:31.000 199 33747.02 172.44 17099.05 88888.00 2017-07-18 00:47:32.000 199 33747.01 172.45 17099.08 88888.00 2017-07-18 00:47:33.000 199 33746.95 172.44 17099.08 88888.00 2017-07-18 00:47:34.000 199 33746.95 172.42 17099.12 88888.00 2017-07-18 00:47:35.000 199 33747.00 172.39 17099.15 37831.56 2017-07-18 00:47:36.000 199 33747.00 172.41 17099.15 88888.00 2017-07-18 00:47:37.000 199 33746.98 172.36 17099.10 88888.00 2017-07-18 00:47:38.000 199 33746.93 172.39 17099.08 88888.00 2017-07-18 00:47:39.000 199 33746.94 172.41 17099.06 88888.00 2017-07-18 00:47:40.000 199 33746.92 172.40 17099.10 37831.48 2017-07-18 00:47:41.000 199 33746.93 172.41 17099.06 88888.00 2017-07-18 00:47:42.000 199 33746.95 172.44 17099.03 88888.00 2017-07-18 00:47:43.000 199 33747.01 172.40 17099.05 88888.00 2017-07-18 00:47:44.000 199 33747.00 172.42 17099.03 88888.00 2017-07-18 00:47:45.000 199 33747.01 172.43 17099.03 37831.56 2017-07-18 00:47:46.000 199 33746.98 172.39 17099.06 88888.00 2017-07-18 00:47:47.000 199 33746.98 172.38 17099.10 88888.00 2017-07-18 00:47:48.000 199 33746.96 172.32 17099.12 88888.00 2017-07-18 00:47:49.000 199 33746.98 172.33 17099.12 88888.00 2017-07-18 00:47:50.000 199 33746.96 172.31 17099.10 37831.55 2017-07-18 00:47:51.000 199 33746.97 172.32 17099.08 88888.00 2017-07-18 00:47:52.000 199 33747.01 172.35 17099.08 88888.00 2017-07-18 00:47:53.000 199 33747.04 172.38 17099.10 88888.00 2017-07-18 00:47:54.000 199 33747.03 172.31 17099.10 88888.00 2017-07-18 00:47:55.000 199 33747.06 172.28 17099.12 37831.63 2017-07-18 00:47:56.000 199 33747.07 172.29 17099.14 88888.00 2017-07-18 00:47:57.000 199 33747.05 172.31 17099.15 88888.00 2017-07-18 00:47:58.000 199 33747.07 172.30 17099.17 88888.00 2017-07-18 00:47:59.000 199 33747.07 172.27 17099.17 88888.00 2017-07-18 00:48:00.000 199 33747.04 172.28 17099.15 37831.65 2017-07-18 00:48:01.000 199 33747.03 172.29 17099.15 88888.00 2017-07-18 00:48:02.000 199 33747.03 172.31 17099.22 88888.00 2017-07-18 00:48:03.000 199 33746.99 172.29 17099.24 88888.00 2017-07-18 00:48:04.000 199 33747.01 172.27 17099.21 88888.00 2017-07-18 00:48:05.000 199 33747.03 172.27 17099.15 37831.62 2017-07-18 00:48:06.000 199 33747.04 172.29 17099.15 88888.00 2017-07-18 00:48:07.000 199 33747.01 172.29 17099.19 88888.00 2017-07-18 00:48:08.000 199 33747.00 172.30 17099.15 88888.00 2017-07-18 00:48:09.000 199 33747.02 172.30 17099.12 88888.00 2017-07-18 00:48:10.000 199 33747.03 172.30 17099.12 37831.43 2017-07-18 00:48:11.000 199 33747.00 172.24 17099.14 88888.00 2017-07-18 00:48:12.000 199 33746.97 172.23 17099.15 88888.00 2017-07-18 00:48:13.000 199 33747.01 172.28 17099.17 88888.00 2017-07-18 00:48:14.000 199 33746.99 172.34 17099.15 88888.00 2017-07-18 00:48:15.000 199 33746.99 172.33 17099.17 37831.51 2017-07-18 00:48:16.000 199 33747.02 172.27 17099.19 88888.00 2017-07-18 00:48:17.000 199 33747.03 172.25 17099.17 88888.00 2017-07-18 00:48:18.000 199 33747.01 172.24 17099.19 88888.00 2017-07-18 00:48:19.000 199 33747.02 172.28 17099.19 88888.00 2017-07-18 00:48:20.000 199 33747.01 172.27 17099.22 37831.48 2017-07-18 00:48:21.000 199 33746.99 172.26 17099.21 88888.00 2017-07-18 00:48:22.000 199 33746.99 172.22 17099.19 88888.00 2017-07-18 00:48:23.000 199 33747.00 172.22 17099.17 88888.00 2017-07-18 00:48:24.000 199 33747.01 172.24 17099.15 88888.00 2017-07-18 00:48:25.000 199 33747.01 172.24 17099.14 37831.50 2017-07-18 00:48:26.000 199 33747.00 172.16 17099.12 88888.00 2017-07-18 00:48:27.000 199 33746.99 172.13 17099.10 88888.00 2017-07-18 00:48:28.000 199 33747.02 172.15 17099.12 88888.00 2017-07-18 00:48:29.000 199 33747.02 172.14 17099.15 88888.00 2017-07-18 00:48:30.000 199 33747.02 172.11 17099.17 37831.50 2017-07-18 00:48:31.000 199 33747.01 172.11 17099.19 88888.00 2017-07-18 00:48:32.000 199 33746.99 172.15 17099.19 88888.00 2017-07-18 00:48:33.000 199 33746.97 172.11 17099.17 88888.00 2017-07-18 00:48:34.000 199 33746.98 172.07 17099.19 88888.00 2017-07-18 00:48:35.000 199 33747.00 172.09 17099.21 37831.50 2017-07-18 00:48:36.000 199 33747.02 172.09 17099.17 88888.00 2017-07-18 00:48:37.000 199 33747.01 172.08 17099.15 88888.00 2017-07-18 00:48:38.000 199 33747.01 172.07 17099.15 88888.00 2017-07-18 00:48:39.000 199 33747.03 172.07 17099.17 88888.00 2017-07-18 00:48:40.000 199 33746.97 172.08 17099.17 37831.45 2017-07-18 00:48:41.000 199 33746.95 172.06 17099.15 88888.00 2017-07-18 00:48:42.000 199 33746.93 172.03 17099.14 88888.00 2017-07-18 00:48:43.000 199 33746.94 172.01 17099.17 88888.00 2017-07-18 00:48:44.000 199 33746.97 172.03 17099.21 88888.00 2017-07-18 00:48:45.000 199 33746.98 172.02 17099.19 37831.54 2017-07-18 00:48:46.000 199 33746.99 172.04 17099.19 88888.00 2017-07-18 00:48:47.000 199 33746.97 172.04 17099.17 88888.00 2017-07-18 00:48:48.000 199 33746.97 172.03 17099.15 88888.00 2017-07-18 00:48:49.000 199 33746.98 172.01 17099.19 88888.00 2017-07-18 00:48:50.000 199 33747.03 172.00 17099.22 37831.51 2017-07-18 00:48:51.000 199 33747.05 172.02 17099.24 88888.00 2017-07-18 00:48:52.000 199 33747.04 172.05 17099.19 88888.00 2017-07-18 00:48:53.000 199 33747.01 172.01 17099.15 88888.00 2017-07-18 00:48:54.000 199 33747.00 171.95 17099.15 88888.00 2017-07-18 00:48:55.000 199 33746.96 171.89 17099.19 37831.62 2017-07-18 00:48:56.000 199 33747.00 171.90 17099.24 88888.00 2017-07-18 00:48:57.000 199 33747.00 171.89 17099.22 88888.00 2017-07-18 00:48:58.000 199 33747.01 171.97 17099.17 88888.00 2017-07-18 00:48:59.000 199 33747.05 171.98 17099.24 88888.00 2017-07-18 00:49:00.000 199 33747.02 171.91 17099.26 37831.50 2017-07-18 00:49:01.000 199 33746.99 171.90 17099.24 88888.00 2017-07-18 00:49:02.000 199 33746.97 171.89 17099.22 88888.00 2017-07-18 00:49:03.000 199 33746.99 171.91 17099.19 88888.00 2017-07-18 00:49:04.000 199 33746.98 171.92 17099.15 88888.00 2017-07-18 00:49:05.000 199 33746.98 171.91 17099.15 37831.59 2017-07-18 00:49:06.000 199 33747.01 171.91 17099.17 88888.00 2017-07-18 00:49:07.000 199 33746.98 171.93 17099.15 88888.00 2017-07-18 00:49:08.000 199 33747.00 171.92 17099.17 88888.00 2017-07-18 00:49:09.000 199 33747.00 171.93 17099.19 88888.00 2017-07-18 00:49:10.000 199 33747.00 171.90 17099.15 37831.56 2017-07-18 00:49:11.000 199 33747.01 171.86 17099.15 88888.00 2017-07-18 00:49:12.000 199 33747.00 171.87 17099.12 88888.00 2017-07-18 00:49:13.000 199 33747.00 171.87 17099.12 88888.00 2017-07-18 00:49:14.000 199 33747.03 171.88 17099.12 88888.00 2017-07-18 00:49:15.000 199 33747.04 171.86 17099.12 37831.51 2017-07-18 00:49:16.000 199 33747.04 171.88 17099.10 88888.00 2017-07-18 00:49:17.000 199 33747.07 171.90 17099.08 88888.00 2017-07-18 00:49:18.000 199 33747.10 171.89 17099.12 88888.00 2017-07-18 00:49:19.000 199 33747.06 171.81 17099.10 88888.00 2017-07-18 00:49:20.000 199 33747.07 171.82 17099.12 37831.53 2017-07-18 00:49:21.000 199 33747.05 171.82 17099.12 88888.00 2017-07-18 00:49:22.000 199 33747.07 171.79 17099.14 88888.00 2017-07-18 00:49:23.000 199 33747.07 171.77 17099.19 88888.00 2017-07-18 00:49:24.000 199 33747.05 171.81 17099.15 88888.00 2017-07-18 00:49:25.000 199 33747.08 171.82 17099.15 37831.59 2017-07-18 00:49:26.000 199 33747.09 171.83 17099.15 88888.00 2017-07-18 00:49:27.000 199 33747.11 171.81 17099.15 88888.00 2017-07-18 00:49:28.000 199 33747.07 171.76 17099.12 88888.00 2017-07-18 00:49:29.000 199 33747.08 171.74 17099.12 88888.00 2017-07-18 00:49:30.000 199 33747.12 171.75 17099.15 37831.58 2017-07-18 00:49:31.000 199 33747.15 171.73 17099.14 88888.00 2017-07-18 00:49:32.000 199 33747.15 171.74 17099.14 88888.00 2017-07-18 00:49:33.000 199 33747.13 171.77 17099.10 88888.00 2017-07-18 00:49:34.000 199 33747.10 171.79 17099.15 88888.00 2017-07-18 00:49:35.000 199 33747.11 171.76 17099.15 37831.57 2017-07-18 00:49:36.000 199 33747.11 171.79 17099.17 88888.00 2017-07-18 00:49:37.000 199 33747.08 171.76 17099.15 88888.00 2017-07-18 00:49:38.000 199 33747.12 171.78 17099.19 88888.00 2017-07-18 00:49:39.000 199 33747.09 171.77 17099.17 88888.00 2017-07-18 00:49:40.000 199 33747.08 171.77 17099.15 37831.57 2017-07-18 00:49:41.000 199 33747.09 171.77 17099.17 88888.00 2017-07-18 00:49:42.000 199 33747.11 171.71 17099.14 88888.00 2017-07-18 00:49:43.000 199 33747.10 171.72 17099.15 88888.00 2017-07-18 00:49:44.000 199 33747.11 171.75 17099.21 88888.00 2017-07-18 00:49:45.000 199 33747.13 171.80 17099.22 37831.72 2017-07-18 00:49:46.000 199 33747.13 171.74 17099.21 88888.00 2017-07-18 00:49:47.000 199 33747.11 171.73 17099.19 88888.00 2017-07-18 00:49:48.000 199 33747.08 171.72 17099.22 88888.00 2017-07-18 00:49:49.000 199 33747.07 171.70 17099.26 88888.00 2017-07-18 00:49:50.000 199 33747.14 171.69 17099.24 37831.57 2017-07-18 00:49:51.000 199 33747.13 171.68 17099.26 88888.00 2017-07-18 00:49:52.000 199 33747.12 171.71 17099.22 88888.00 2017-07-18 00:49:53.000 199 33747.13 171.66 17099.21 88888.00 2017-07-18 00:49:54.000 199 33747.12 171.67 17099.22 88888.00 2017-07-18 00:49:55.000 199 33747.11 171.71 17099.22 37831.63 2017-07-18 00:49:56.000 199 33747.11 171.67 17099.24 88888.00 2017-07-18 00:49:57.000 199 33747.16 171.66 17099.24 88888.00 2017-07-18 00:49:58.000 199 33747.17 171.68 17099.19 88888.00 2017-07-18 00:49:59.000 199 33747.16 171.67 17099.15 88888.00 2017-07-18 00:50:00.000 199 33747.17 171.69 17099.14 37831.53 2017-07-18 00:50:01.000 199 33747.17 171.67 17099.15 88888.00 2017-07-18 00:50:02.000 199 33747.18 171.71 17099.19 88888.00 2017-07-18 00:50:03.000 199 33747.13 171.70 17099.19 88888.00 2017-07-18 00:50:04.000 199 33747.15 171.61 17099.19 88888.00 2017-07-18 00:50:05.000 199 33747.11 171.62 17099.17 37831.59 2017-07-18 00:50:06.000 199 33747.09 171.64 17099.19 88888.00 2017-07-18 00:50:07.000 199 33747.11 171.64 17099.17 88888.00 2017-07-18 00:50:08.000 199 33747.09 171.60 17099.10 88888.00 2017-07-18 00:50:09.000 199 33747.08 171.57 17099.14 88888.00 2017-07-18 00:50:10.000 199 33747.08 171.60 17099.14 37831.62 2017-07-18 00:50:11.000 199 33747.09 171.64 17099.12 88888.00 2017-07-18 00:50:12.000 199 33747.11 171.67 17099.12 88888.00 2017-07-18 00:50:13.000 199 33747.09 171.68 17099.19 88888.00 2017-07-18 00:50:14.000 199 33747.11 171.67 17099.21 88888.00 2017-07-18 00:50:15.000 199 33747.12 171.69 17099.19 37831.66 2017-07-18 00:50:16.000 199 33747.15 171.66 17099.19 88888.00 2017-07-18 00:50:17.000 199 33747.17 171.60 17099.19 88888.00 2017-07-18 00:50:18.000 199 33747.14 171.58 17099.19 88888.00 2017-07-18 00:50:19.000 199 33747.16 171.60 17099.24 88888.00 2017-07-18 00:50:20.000 199 33747.17 171.59 17099.21 37831.71 2017-07-18 00:50:21.000 199 33747.14 171.55 17099.19 88888.00 2017-07-18 00:50:22.000 199 33747.16 171.56 17099.22 88888.00 2017-07-18 00:50:23.000 199 33747.18 171.53 17099.26 88888.00 2017-07-18 00:50:24.000 199 33747.17 171.57 17099.24 88888.00 2017-07-18 00:50:25.000 199 33747.15 171.58 17099.24 37831.67 2017-07-18 00:50:26.000 199 33747.16 171.62 17099.28 88888.00 2017-07-18 00:50:27.000 199 33747.18 171.64 17099.26 88888.00 2017-07-18 00:50:28.000 199 33747.18 171.62 17099.22 88888.00 2017-07-18 00:50:29.000 199 33747.14 171.63 17099.17 88888.00 2017-07-18 00:50:30.000 199 33747.16 171.58 17099.17 37831.62 2017-07-18 00:50:31.000 199 33747.17 171.55 17099.17 88888.00 2017-07-18 00:50:32.000 199 33747.18 171.56 17099.19 88888.00 2017-07-18 00:50:33.000 199 33747.17 171.61 17099.19 88888.00 2017-07-18 00:50:34.000 199 33747.16 171.62 17099.17 88888.00 2017-07-18 00:50:35.000 199 33747.16 171.55 17099.17 37831.57 2017-07-18 00:50:36.000 199 33747.17 171.55 17099.17 88888.00 2017-07-18 00:50:37.000 199 33747.15 171.57 17099.15 88888.00 2017-07-18 00:50:38.000 199 33747.14 171.57 17099.15 88888.00 2017-07-18 00:50:39.000 199 33747.13 171.58 17099.19 88888.00 2017-07-18 00:50:40.000 199 33747.12 171.58 17099.21 37831.58 2017-07-18 00:50:41.000 199 33747.13 171.57 17099.22 88888.00 2017-07-18 00:50:42.000 199 33747.15 171.63 17099.19 88888.00 2017-07-18 00:50:43.000 199 33747.15 171.61 17099.21 88888.00 2017-07-18 00:50:44.000 199 33747.11 171.57 17099.17 88888.00 2017-07-18 00:50:45.000 199 33747.15 171.55 17099.24 37831.72 2017-07-18 00:50:46.000 199 33747.18 171.53 17099.22 88888.00 2017-07-18 00:50:47.000 199 33747.18 171.55 17099.19 88888.00 2017-07-18 00:50:48.000 199 33747.18 171.63 17099.24 88888.00 2017-07-18 00:50:49.000 199 33747.24 171.63 17099.19 88888.00 2017-07-18 00:50:50.000 199 33747.24 171.66 17099.22 37831.62 2017-07-18 00:50:51.000 199 33747.22 171.60 17099.21 88888.00 2017-07-18 00:50:52.000 199 33747.22 171.60 17099.17 88888.00 2017-07-18 00:50:53.000 199 33747.17 171.59 17099.21 88888.00 2017-07-18 00:50:54.000 199 33747.16 171.61 17099.22 88888.00 2017-07-18 00:50:55.000 199 33747.19 171.58 17099.24 37831.65 2017-07-18 00:50:56.000 199 33747.20 171.58 17099.22 88888.00 2017-07-18 00:50:57.000 199 33747.19 171.60 17099.21 88888.00 2017-07-18 00:50:58.000 199 33747.24 171.64 17099.26 88888.00 2017-07-18 00:50:59.000 199 33747.21 171.64 17099.30 88888.00 2017-07-18 00:51:00.000 199 33747.20 171.59 17099.24 37831.66 2017-07-18 00:51:01.000 199 33747.23 171.55 17099.22 88888.00 2017-07-18 00:51:02.000 199 33747.24 171.53 17099.19 88888.00 2017-07-18 00:51:03.000 199 33747.21 171.55 17099.19 88888.00 2017-07-18 00:51:04.000 199 33747.18 171.55 17099.22 88888.00 2017-07-18 00:51:05.000 199 33747.16 171.53 17099.22 37831.57 2017-07-18 00:51:06.000 199 33747.15 171.55 17099.19 88888.00 2017-07-18 00:51:07.000 199 33747.13 171.54 17099.24 88888.00 2017-07-18 00:51:08.000 199 33747.12 171.52 17099.26 88888.00 2017-07-18 00:51:09.000 199 33747.10 171.49 17099.24 88888.00 2017-07-18 00:51:10.000 199 33747.09 171.51 17099.21 37831.45 2017-07-18 00:51:11.000 199 33747.10 171.53 17099.19 88888.00 2017-07-18 00:51:12.000 199 33747.10 171.56 17099.24 88888.00 2017-07-18 00:51:13.000 199 33747.11 171.57 17099.22 88888.00 2017-07-18 00:51:14.000 199 33747.10 171.57 17099.14 88888.00 2017-07-18 00:51:15.000 199 33747.08 171.53 17099.15 37831.61 2017-07-18 00:51:16.000 199 33747.08 171.53 17099.17 88888.00 2017-07-18 00:51:17.000 199 33747.08 171.53 17099.19 88888.00 2017-07-18 00:51:18.000 199 33747.07 171.56 17099.19 88888.00 2017-07-18 00:51:19.000 199 33747.04 171.49 17099.17 88888.00 2017-07-18 00:51:20.000 199 33747.06 171.47 17099.19 37831.48 2017-07-18 00:51:21.000 199 33747.08 171.51 17099.19 88888.00 2017-07-18 00:51:22.000 199 33747.06 171.57 17099.17 88888.00 2017-07-18 00:51:23.000 199 33747.05 171.60 17099.15 88888.00 2017-07-18 00:51:24.000 199 33747.06 171.58 17099.19 88888.00 2017-07-18 00:51:25.000 199 33747.07 171.55 17099.15 37831.52 2017-07-18 00:51:26.000 199 33747.07 171.55 17099.14 88888.00 2017-07-18 00:51:27.000 199 33747.05 171.57 17099.19 88888.00 2017-07-18 00:51:28.000 199 33747.07 171.58 17099.24 88888.00 2017-07-18 00:51:29.000 199 33747.03 171.59 17099.22 88888.00 2017-07-18 00:51:30.000 199 33746.99 171.57 17099.19 37831.49 2017-07-18 00:51:31.000 199 33747.06 171.53 17099.21 88888.00 2017-07-18 00:51:32.000 199 33747.07 171.57 17099.21 88888.00 2017-07-18 00:51:33.000 199 33747.09 171.56 17099.24 88888.00 2017-07-18 00:51:34.000 199 33747.04 171.56 17099.26 88888.00 2017-07-18 00:51:35.000 199 33747.01 171.53 17099.24 37831.57 2017-07-18 00:51:36.000 199 33747.05 171.55 17099.24 88888.00 2017-07-18 00:51:37.000 199 33747.06 171.53 17099.24 88888.00 2017-07-18 00:51:38.000 199 33747.07 171.52 17099.24 88888.00 2017-07-18 00:51:39.000 199 33747.08 171.51 17099.24 88888.00 2017-07-18 00:51:40.000 199 33747.06 171.49 17099.24 37831.55 2017-07-18 00:51:41.000 199 33747.06 171.47 17099.22 88888.00 2017-07-18 00:51:42.000 199 33747.06 171.52 17099.19 88888.00 2017-07-18 00:51:43.000 199 33747.07 171.50 17099.22 88888.00 2017-07-18 00:51:44.000 199 33747.10 171.45 17099.26 88888.00 2017-07-18 00:51:45.000 199 33747.05 171.47 17099.26 37831.64 2017-07-18 00:51:46.000 199 33747.07 171.50 17099.24 88888.00 2017-07-18 00:51:47.000 199 33747.06 171.52 17099.22 88888.00 2017-07-18 00:51:48.000 199 33747.08 171.52 17099.22 88888.00 2017-07-18 00:51:49.000 199 33747.13 171.53 17099.19 88888.00 2017-07-18 00:51:50.000 199 33747.14 171.53 17099.17 37831.56 2017-07-18 00:51:51.000 199 33747.13 171.52 17099.17 88888.00 2017-07-18 00:51:52.000 199 33747.11 171.49 17099.22 88888.00 2017-07-18 00:51:53.000 199 33747.12 171.49 17099.17 88888.00 2017-07-18 00:51:54.000 199 33747.14 171.50 17099.17 88888.00 2017-07-18 00:51:55.000 199 33747.14 171.49 17099.17 37831.64 2017-07-18 00:51:56.000 199 33747.13 171.47 17099.19 88888.00 2017-07-18 00:51:57.000 199 33747.15 171.48 17099.17 88888.00 2017-07-18 00:51:58.000 199 33747.17 171.47 17099.19 88888.00 2017-07-18 00:51:59.000 199 33747.18 171.46 17099.19 88888.00 2017-07-18 00:52:00.000 199 33747.21 171.44 17099.17 37831.60 2017-07-18 00:52:01.000 199 33747.21 171.44 17099.17 88888.00 2017-07-18 00:52:02.000 199 33747.18 171.44 17099.21 88888.00 2017-07-18 00:52:03.000 199 33747.19 171.41 17099.15 88888.00 2017-07-18 00:52:04.000 199 33747.20 171.48 17099.15 88888.00 2017-07-18 00:52:05.000 199 33747.15 171.46 17099.17 37831.72 2017-07-18 00:52:06.000 199 33747.20 171.46 17099.24 88888.00 2017-07-18 00:52:07.000 199 33747.21 171.46 17099.21 88888.00 2017-07-18 00:52:08.000 199 33747.17 171.47 17099.19 88888.00 2017-07-18 00:52:09.000 199 33747.16 171.52 17099.19 88888.00 2017-07-18 00:52:10.000 199 33747.21 171.55 17099.17 37831.63 2017-07-18 00:52:11.000 199 33747.19 171.57 17099.22 88888.00 2017-07-18 00:52:12.000 199 33747.13 171.49 17099.22 88888.00 2017-07-18 00:52:13.000 199 33747.12 171.46 17099.22 88888.00 2017-07-18 00:52:14.000 199 33747.14 171.45 17099.17 88888.00 2017-07-18 00:52:15.000 199 33747.13 171.44 17099.15 37831.71 2017-07-18 00:52:16.000 199 33747.13 171.47 17099.17 88888.00 2017-07-18 00:52:17.000 199 33747.13 171.47 17099.15 88888.00 2017-07-18 00:52:18.000 199 33747.15 171.44 17099.14 88888.00 2017-07-18 00:52:19.000 199 33747.15 171.45 17099.15 88888.00 2017-07-18 00:52:20.000 199 33747.15 171.49 17099.15 37831.60 2017-07-18 00:52:21.000 199 33747.15 171.48 17099.14 88888.00 2017-07-18 00:52:22.000 199 33747.15 171.46 17099.15 88888.00 2017-07-18 00:52:23.000 199 33747.15 171.49 17099.17 88888.00 2017-07-18 00:52:24.000 199 33747.14 171.48 17099.19 88888.00 2017-07-18 00:52:25.000 199 33747.16 171.47 17099.19 37831.54 2017-07-18 00:52:26.000 199 33747.19 171.44 17099.21 88888.00 2017-07-18 00:52:27.000 199 33747.16 171.49 17099.22 88888.00 2017-07-18 00:52:28.000 199 33747.13 171.52 17099.22 88888.00 2017-07-18 00:52:29.000 199 33747.10 171.50 17099.22 88888.00 2017-07-18 00:52:30.000 199 33747.12 171.52 17099.22 37831.59 2017-07-18 00:52:31.000 199 33747.12 171.51 17099.24 88888.00 2017-07-18 00:52:32.000 199 33747.09 171.49 17099.22 88888.00 2017-07-18 00:52:33.000 199 33747.11 171.49 17099.17 88888.00 2017-07-18 00:52:34.000 199 33747.11 171.46 17099.14 88888.00 2017-07-18 00:52:35.000 199 33747.10 171.45 17099.17 37831.51 2017-07-18 00:52:36.000 199 33747.12 171.50 17099.22 88888.00 2017-07-18 00:52:37.000 199 33747.09 171.47 17099.17 88888.00 2017-07-18 00:52:38.000 199 33747.12 171.52 17099.26 88888.00 2017-07-18 00:52:39.000 199 33747.08 171.53 17099.26 88888.00 2017-07-18 00:52:40.000 199 33747.08 171.52 17099.24 37831.53 2017-07-18 00:52:41.000 199 33747.10 171.50 17099.24 88888.00 2017-07-18 00:52:42.000 199 33747.11 171.46 17099.21 88888.00 2017-07-18 00:52:43.000 199 33747.10 171.49 17099.24 88888.00 2017-07-18 00:52:44.000 199 33747.13 171.51 17099.28 88888.00 2017-07-18 00:52:45.000 199 33747.14 171.48 17099.26 37831.55 2017-07-18 00:52:46.000 199 33747.14 171.48 17099.26 88888.00 2017-07-18 00:52:47.000 199 33747.13 171.51 17099.22 88888.00 2017-07-18 00:52:48.000 199 33747.12 171.52 17099.26 88888.00 2017-07-18 00:52:49.000 199 33747.13 171.53 17099.26 88888.00 2017-07-18 00:52:50.000 199 33747.18 171.54 17099.24 37831.60 2017-07-18 00:52:51.000 199 33747.16 171.50 17099.21 88888.00 2017-07-18 00:52:52.000 199 33747.16 171.47 17099.19 88888.00 2017-07-18 00:52:53.000 199 33747.17 171.46 17099.17 88888.00 2017-07-18 00:52:54.000 199 33747.15 171.42 17099.17 88888.00 2017-07-18 00:52:55.000 199 33747.17 171.46 17099.21 37831.55 2017-07-18 00:52:56.000 199 33747.16 171.50 17099.21 88888.00 2017-07-18 00:52:57.000 199 33747.18 171.52 17099.24 88888.00 2017-07-18 00:52:58.000 199 33747.18 171.47 17099.24 88888.00 2017-07-18 00:52:59.000 199 33747.15 171.46 17099.21 88888.00 2017-07-18 00:53:00.000 199 33747.18 171.43 17099.17 37831.69 2017-07-18 00:53:01.000 199 33747.16 171.45 17099.21 88888.00 2017-07-18 00:53:02.000 199 33747.19 171.50 17099.24 88888.00 2017-07-18 00:53:03.000 199 33747.23 171.53 17099.26 88888.00 2017-07-18 00:53:04.000 199 33747.23 171.52 17099.24 88888.00 2017-07-18 00:53:05.000 199 33747.23 171.48 17099.26 37831.60 2017-07-18 00:53:06.000 199 33747.25 171.45 17099.24 88888.00 2017-07-18 00:53:07.000 199 33747.21 171.50 17099.21 88888.00 2017-07-18 00:53:08.000 199 33747.23 171.51 17099.24 88888.00 2017-07-18 00:53:09.000 199 33747.19 171.51 17099.22 88888.00 2017-07-18 00:53:10.000 199 33747.20 171.54 17099.24 37831.71 2017-07-18 00:53:11.000 199 33747.16 171.50 17099.28 88888.00 2017-07-18 00:53:12.000 199 33747.13 171.47 17099.28 88888.00 2017-07-18 00:53:13.000 199 33747.15 171.43 17099.28 88888.00 2017-07-18 00:53:14.000 199 33747.16 171.40 17099.28 88888.00 2017-07-18 00:53:15.000 199 33747.16 171.43 17099.26 37831.66 2017-07-18 00:53:16.000 199 33747.14 171.44 17099.28 88888.00 2017-07-18 00:53:17.000 199 33747.15 171.48 17099.28 88888.00 2017-07-18 00:53:18.000 199 33747.14 171.46 17099.28 88888.00 2017-07-18 00:53:19.000 199 33747.17 171.48 17099.30 88888.00 2017-07-18 00:53:20.000 199 33747.18 171.48 17099.31 37831.70 2017-07-18 00:53:21.000 199 33747.12 171.45 17099.30 88888.00 2017-07-18 00:53:22.000 199 33747.11 171.40 17099.26 88888.00 2017-07-18 00:53:23.000 199 33747.08 171.41 17099.26 88888.00 2017-07-18 00:53:24.000 199 33747.09 171.44 17099.26 88888.00 2017-07-18 00:53:25.000 199 33747.11 171.44 17099.26 37831.59 2017-07-18 00:53:26.000 199 33747.11 171.45 17099.28 88888.00 2017-07-18 00:53:27.000 199 33747.08 171.42 17099.31 88888.00 2017-07-18 00:53:28.000 199 33747.09 171.41 17099.28 88888.00 2017-07-18 00:53:29.000 199 33747.11 171.38 17099.30 88888.00 2017-07-18 00:53:30.000 199 33747.09 171.40 17099.26 37831.51 2017-07-18 00:53:31.000 199 33747.13 171.37 17099.22 88888.00 2017-07-18 00:53:32.000 199 33747.09 171.40 17099.26 88888.00 2017-07-18 00:53:33.000 199 33747.09 171.38 17099.24 88888.00 2017-07-18 00:53:34.000 199 33747.09 171.35 17099.22 88888.00 2017-07-18 00:53:35.000 199 33747.08 171.35 17099.26 37831.58 2017-07-18 00:53:36.000 199 33747.07 171.35 17099.24 88888.00 2017-07-18 00:53:37.000 199 33747.06 171.34 17099.28 88888.00 2017-07-18 00:53:38.000 199 33747.07 171.35 17099.26 88888.00 2017-07-18 00:53:39.000 199 33747.09 171.36 17099.26 88888.00 2017-07-18 00:53:40.000 199 33747.09 171.38 17099.26 37831.61 2017-07-18 00:53:41.000 199 33747.06 171.34 17099.24 88888.00 2017-07-18 00:53:42.000 199 33747.06 171.37 17099.19 88888.00 2017-07-18 00:53:43.000 199 33747.07 171.38 17099.19 88888.00 2017-07-18 00:53:44.000 199 33747.06 171.39 17099.22 88888.00 2017-07-18 00:53:45.000 199 33747.06 171.35 17099.26 37831.62 2017-07-18 00:53:46.000 199 33747.07 171.34 17099.28 88888.00 2017-07-18 00:53:47.000 199 33747.07 171.35 17099.28 88888.00 2017-07-18 00:53:48.000 199 33747.08 171.34 17099.26 88888.00 2017-07-18 00:53:49.000 199 33747.03 171.31 17099.26 88888.00 2017-07-18 00:53:50.000 199 33747.00 171.32 17099.26 37831.55 2017-07-18 00:53:51.000 199 33746.95 171.32 17099.24 88888.00 2017-07-18 00:53:52.000 199 33746.97 171.36 17099.24 88888.00 2017-07-18 00:53:53.000 199 33747.03 171.35 17099.22 88888.00 2017-07-18 00:53:54.000 199 33747.03 171.31 17099.24 88888.00 2017-07-18 00:53:55.000 199 33747.01 171.28 17099.24 37831.57 2017-07-18 00:53:56.000 199 33747.03 171.30 17099.28 88888.00 2017-07-18 00:53:57.000 199 33747.01 171.29 17099.24 88888.00 2017-07-18 00:53:58.000 199 33747.00 171.28 17099.22 88888.00 2017-07-18 00:53:59.000 199 33746.99 171.28 17099.24 88888.00 2017-07-18 00:54:00.000 199 33746.97 171.28 17099.22 37831.48 2017-07-18 00:54:01.000 199 33746.98 171.27 17099.24 88888.00 2017-07-18 00:54:02.000 199 33746.98 171.24 17099.24 88888.00 2017-07-18 00:54:03.000 199 33746.98 171.23 17099.22 88888.00 2017-07-18 00:54:04.000 199 33746.99 171.24 17099.22 88888.00 2017-07-18 00:54:05.000 199 33746.96 171.20 17099.24 37831.43 2017-07-18 00:54:06.000 199 33746.94 171.18 17099.26 88888.00 2017-07-18 00:54:07.000 199 33746.93 171.20 17099.19 88888.00 2017-07-18 00:54:08.000 199 33746.94 171.17 17099.17 88888.00 2017-07-18 00:54:09.000 199 33746.92 171.15 17099.17 88888.00 2017-07-18 00:54:10.000 199 33746.92 171.17 17099.19 37831.44 2017-07-18 00:54:11.000 199 33746.90 171.19 17099.19 88888.00 2017-07-18 00:54:12.000 199 33746.89 171.17 17099.22 88888.00 2017-07-18 00:54:13.000 199 33746.91 171.16 17099.26 88888.00 2017-07-18 00:54:14.000 199 33746.93 171.14 17099.24 88888.00 2017-07-18 00:54:15.000 199 33746.91 171.17 17099.24 37831.50 2017-07-18 00:54:16.000 199 33746.90 171.18 17099.26 88888.00 2017-07-18 00:54:17.000 199 33746.88 171.17 17099.30 88888.00 2017-07-18 00:54:18.000 199 33746.91 171.15 17099.30 88888.00 2017-07-18 00:54:19.000 199 33746.90 171.15 17099.22 88888.00 2017-07-18 00:54:20.000 199 33746.89 171.12 17099.19 37831.37 2017-07-18 00:54:21.000 199 33746.89 171.13 17099.17 88888.00 2017-07-18 00:54:22.000 199 33746.93 171.16 17099.19 88888.00 2017-07-18 00:54:23.000 199 33746.96 171.16 17099.22 88888.00 2017-07-18 00:54:24.000 199 33746.97 171.12 17099.26 88888.00 2017-07-18 00:54:25.000 199 33747.00 171.11 17099.22 37831.38 2017-07-18 00:54:26.000 199 33747.00 171.14 17099.28 88888.00 2017-07-18 00:54:27.000 199 33746.97 171.17 17099.24 88888.00 2017-07-18 00:54:28.000 199 33746.99 171.12 17099.26 88888.00 2017-07-18 00:54:29.000 199 33746.97 171.10 17099.22 88888.00 2017-07-18 00:54:30.000 199 33747.01 171.11 17099.17 37831.46 2017-07-18 00:54:31.000 199 33747.00 171.05 17099.17 88888.00 2017-07-18 00:54:32.000 199 33747.01 171.03 17099.17 88888.00 2017-07-18 00:54:33.000 199 33747.01 171.01 17099.19 88888.00 2017-07-18 00:54:34.000 199 33747.00 171.02 17099.19 88888.00 2017-07-18 00:54:35.000 199 33747.02 171.03 17099.21 37831.47 2017-07-18 00:54:36.000 199 33747.04 171.02 17099.22 88888.00 2017-07-18 00:54:37.000 199 33747.05 170.95 17099.19 88888.00 2017-07-18 00:54:38.000 199 33747.10 170.94 17099.17 88888.00 2017-07-18 00:54:39.000 199 33747.14 170.91 17099.24 88888.00 2017-07-18 00:54:40.000 199 33747.14 170.91 17099.24 37831.61 2017-07-18 00:54:41.000 199 33747.17 170.89 17099.22 88888.00 2017-07-18 00:54:42.000 199 33747.23 170.90 17099.22 88888.00 2017-07-18 00:54:43.000 199 33747.25 170.92 17099.19 88888.00 2017-07-18 00:54:44.000 199 33747.29 170.84 17099.19 88888.00 2017-07-18 00:54:45.000 199 33747.32 170.79 17099.19 37831.61 2017-07-18 00:54:46.000 199 33747.37 170.83 17099.19 88888.00 2017-07-18 00:54:47.000 199 33747.36 170.85 17099.15 88888.00 2017-07-18 00:54:48.000 199 33747.40 170.81 17099.15 88888.00 2017-07-18 00:54:49.000 199 33747.43 170.78 17099.15 88888.00 2017-07-18 00:54:50.000 199 33747.47 170.75 17099.19 37831.82 2017-07-18 00:54:51.000 199 33747.50 170.70 17099.19 88888.00 2017-07-18 00:54:52.000 199 33747.56 170.71 17099.19 88888.00 2017-07-18 00:54:53.000 199 33747.57 170.67 17099.19 88888.00 2017-07-18 00:54:54.000 199 33747.61 170.64 17099.19 88888.00 2017-07-18 00:54:55.000 199 33747.63 170.61 17099.19 37831.97 2017-07-18 00:54:56.000 199 33747.62 170.64 17099.17 88888.00 2017-07-18 00:54:57.000 199 33747.61 170.60 17099.19 88888.00 2017-07-18 00:54:58.000 199 33747.65 170.56 17099.19 88888.00 2017-07-18 00:54:59.000 199 33747.72 170.59 17099.17 88888.00 2017-07-18 00:55:00.000 199 33747.74 170.58 17099.17 37832.07 2017-07-18 00:55:01.000 199 33747.75 170.63 17099.22 88888.00 2017-07-18 00:55:02.000 199 33747.75 170.66 17099.21 88888.00 2017-07-18 00:55:03.000 199 33747.73 170.58 17099.17 88888.00 2017-07-18 00:55:04.000 199 33747.69 170.54 17099.15 88888.00 2017-07-18 00:55:05.000 199 33747.68 170.52 17099.15 37832.19 2017-07-18 00:55:06.000 199 33747.73 170.52 17099.19 88888.00 2017-07-18 00:55:07.000 199 33747.73 170.53 17099.17 88888.00 2017-07-18 00:55:08.000 199 33747.68 170.48 17099.19 88888.00 2017-07-18 00:55:09.000 199 33747.65 170.41 17099.21 88888.00 2017-07-18 00:55:10.000 199 33747.65 170.42 17099.17 37832.10 2017-07-18 00:55:11.000 199 33747.63 170.42 17099.19 88888.00 2017-07-18 00:55:12.000 199 33747.64 170.41 17099.19 88888.00 2017-07-18 00:55:13.000 199 33747.62 170.41 17099.17 88888.00 2017-07-18 00:55:14.000 199 33747.56 170.39 17099.19 88888.00 2017-07-18 00:55:15.000 199 33747.56 170.37 17099.17 37832.05 2017-07-18 00:55:16.000 199 33747.54 170.36 17099.17 88888.00 2017-07-18 00:55:17.000 199 33747.48 170.40 17099.19 88888.00 2017-07-18 00:55:18.000 199 33747.45 170.44 17099.19 88888.00 2017-07-18 00:55:19.000 199 33747.44 170.42 17099.22 88888.00 2017-07-18 00:55:20.000 199 33747.44 170.42 17099.21 37831.97 2017-07-18 00:55:21.000 199 33747.41 170.41 17099.19 88888.00 2017-07-18 00:55:22.000 199 33747.37 170.41 17099.19 88888.00 2017-07-18 00:55:23.000 199 33747.35 170.48 17099.22 88888.00 2017-07-18 00:55:24.000 199 33747.31 170.47 17099.21 88888.00 2017-07-18 00:55:25.000 199 33747.32 170.51 17099.22 37831.76 2017-07-18 00:55:26.000 199 33747.29 170.54 17099.19 88888.00 2017-07-18 00:55:27.000 199 33747.23 170.55 17099.19 88888.00 2017-07-18 00:55:28.000 199 33747.22 170.53 17099.19 88888.00 2017-07-18 00:55:29.000 199 33747.24 170.57 17099.22 88888.00 2017-07-18 00:55:30.000 199 33747.22 170.59 17099.26 37831.79 2017-07-18 00:55:31.000 199 33747.18 170.59 17099.24 88888.00 2017-07-18 00:55:32.000 199 33747.18 170.59 17099.26 88888.00 2017-07-18 00:55:33.000 199 33747.16 170.58 17099.26 88888.00 2017-07-18 00:55:34.000 199 33747.13 170.57 17099.26 88888.00 2017-07-18 00:55:35.000 199 33747.17 170.57 17099.28 37831.63 2017-07-18 00:55:36.000 199 33747.15 170.60 17099.30 88888.00 2017-07-18 00:55:37.000 199 33747.15 170.59 17099.24 88888.00 2017-07-18 00:55:38.000 199 33747.23 170.63 17099.26 88888.00 2017-07-18 00:55:39.000 199 33747.23 170.63 17099.28 88888.00 2017-07-18 00:55:40.000 199 33747.22 170.59 17099.26 37831.75 2017-07-18 00:55:41.000 199 33747.26 170.63 17099.30 88888.00 2017-07-18 00:55:42.000 199 33747.24 170.65 17099.26 88888.00 2017-07-18 00:55:43.000 199 33747.23 170.58 17099.24 88888.00 2017-07-18 00:55:44.000 199 33747.27 170.59 17099.19 88888.00 2017-07-18 00:55:45.000 199 33747.33 170.57 17099.17 37831.70 2017-07-18 00:55:46.000 199 33747.39 170.58 17099.21 88888.00 2017-07-18 00:55:47.000 199 33747.44 170.58 17099.19 88888.00 2017-07-18 00:55:48.000 199 33747.49 170.52 17099.19 88888.00 2017-07-18 00:55:49.000 199 33747.54 170.49 17099.22 88888.00 2017-07-18 00:55:50.000 199 33747.59 170.47 17099.17 37831.90 2017-07-18 00:55:51.000 199 33747.61 170.47 17099.19 88888.00 2017-07-18 00:55:52.000 199 33747.65 170.47 17099.17 88888.00 2017-07-18 00:55:53.000 199 33747.69 170.45 17099.19 88888.00 2017-07-18 00:55:54.000 199 33747.76 170.42 17099.14 88888.00 2017-07-18 00:55:55.000 199 33747.84 170.39 17099.15 37832.09 2017-07-18 00:55:56.000 199 33747.93 170.37 17099.12 88888.00 2017-07-18 00:55:57.000 199 33748.00 170.31 17099.15 88888.00 2017-07-18 00:55:58.000 199 33748.02 170.33 17099.15 88888.00 2017-07-18 00:55:59.000 199 33748.02 170.31 17099.17 88888.00 2017-07-18 00:56:00.000 199 33748.10 170.30 17099.15 37832.43 2017-07-18 00:56:01.000 199 33748.13 170.26 17099.12 88888.00 2017-07-18 00:56:02.000 199 33748.11 170.22 17099.10 88888.00 2017-07-18 00:56:03.000 199 33748.13 170.22 17099.10 88888.00 2017-07-18 00:56:04.000 199 33748.18 170.23 17099.10 88888.00 2017-07-18 00:56:05.000 199 33748.17 170.25 17099.10 37832.57 2017-07-18 00:56:06.000 199 33748.18 170.26 17099.12 88888.00 2017-07-18 00:56:07.000 199 33748.17 170.23 17099.15 88888.00 2017-07-18 00:56:08.000 199 33748.17 170.25 17099.14 88888.00 2017-07-18 00:56:09.000 199 33748.15 170.21 17099.17 88888.00 2017-07-18 00:56:10.000 199 33748.15 170.21 17099.17 37832.47 2017-07-18 00:56:11.000 199 33748.13 170.27 17099.17 88888.00 2017-07-18 00:56:12.000 199 33748.10 170.28 17099.15 88888.00 2017-07-18 00:56:13.000 199 33748.05 170.27 17099.12 88888.00 2017-07-18 00:56:14.000 199 33748.09 170.28 17099.15 88888.00 2017-07-18 00:56:15.000 199 33748.07 170.25 17099.19 37832.47 2017-07-18 00:56:16.000 199 33748.09 170.27 17099.19 88888.00 2017-07-18 00:56:17.000 199 33748.11 170.26 17099.17 88888.00 2017-07-18 00:56:18.000 199 33748.14 170.26 17099.15 88888.00 2017-07-18 00:56:19.000 199 33748.14 170.23 17099.12 88888.00 2017-07-18 00:56:20.000 199 33748.15 170.22 17099.14 37832.58 2017-07-18 00:56:21.000 199 33748.10 170.20 17099.10 88888.00 2017-07-18 00:56:22.000 199 33748.05 170.21 17099.10 88888.00 2017-07-18 00:56:23.000 199 33748.03 170.21 17099.14 88888.00 2017-07-18 00:56:24.000 199 33747.96 170.21 17099.15 88888.00 2017-07-18 00:56:25.000 199 33747.92 170.22 17099.12 37832.39 2017-07-18 00:56:26.000 199 33747.91 170.26 17099.12 88888.00 2017-07-18 00:56:27.000 199 33747.94 170.32 17099.14 88888.00 2017-07-18 00:56:28.000 199 33747.93 170.36 17099.15 88888.00 2017-07-18 00:56:29.000 199 33747.86 170.36 17099.12 88888.00 2017-07-18 00:56:30.000 199 33747.82 170.36 17099.15 37832.26 2017-07-18 00:56:31.000 199 33747.83 170.42 17099.12 88888.00 2017-07-18 00:56:32.000 199 33747.84 170.44 17099.12 88888.00 2017-07-18 00:56:33.000 199 33747.84 170.43 17099.12 88888.00 2017-07-18 00:56:34.000 199 33747.84 170.45 17099.10 88888.00 2017-07-18 00:56:35.000 199 33747.85 170.47 17099.10 37832.19 2017-07-18 00:56:36.000 199 33747.89 170.48 17099.10 88888.00 2017-07-18 00:56:37.000 199 33747.88 170.47 17099.08 88888.00 2017-07-18 00:56:38.000 199 33747.88 170.45 17099.08 88888.00 2017-07-18 00:56:39.000 199 33747.90 170.40 17099.08 88888.00 2017-07-18 00:56:40.000 199 33747.94 170.38 17099.10 37832.37 2017-07-18 00:56:41.000 199 33747.97 170.40 17099.08 88888.00 2017-07-18 00:56:42.000 199 33747.98 170.40 17099.12 88888.00 2017-07-18 00:56:43.000 199 33747.98 170.40 17099.12 88888.00 2017-07-18 00:56:44.000 199 33748.01 170.37 17099.08 88888.00 2017-07-18 00:56:45.000 199 33748.01 170.35 17099.08 37832.30 2017-07-18 00:56:46.000 199 33748.00 170.32 17099.10 88888.00 2017-07-18 00:56:47.000 199 33748.03 170.31 17099.10 88888.00 2017-07-18 00:56:48.000 199 33748.07 170.35 17099.12 88888.00 2017-07-18 00:56:49.000 199 33748.11 170.33 17099.10 88888.00 2017-07-18 00:56:50.000 199 33748.17 170.33 17099.12 37832.41 2017-07-18 00:56:51.000 199 33748.17 170.31 17099.14 88888.00 2017-07-18 00:56:52.000 199 33748.15 170.31 17099.10 88888.00 2017-07-18 00:56:53.000 199 33748.20 170.34 17099.10 88888.00 2017-07-18 00:56:54.000 199 33748.24 170.34 17099.10 88888.00 2017-07-18 00:56:55.000 199 33748.23 170.31 17099.08 37832.53 2017-07-18 00:56:56.000 199 33748.27 170.23 17099.08 88888.00 2017-07-18 00:56:57.000 199 33748.28 170.26 17099.08 88888.00 2017-07-18 00:56:58.000 199 33748.26 170.30 17099.08 88888.00 2017-07-18 00:56:59.000 199 33748.26 170.31 17099.14 88888.00 2017-07-18 00:57:00.000 199 33748.26 170.32 17099.12 37832.56 2017-07-18 00:57:01.000 199 33748.26 170.35 17099.06 88888.00 2017-07-18 00:57:02.000 199 33748.27 170.37 17099.10 88888.00 2017-07-18 00:57:03.000 199 33748.29 170.40 17099.12 88888.00 2017-07-18 00:57:04.000 199 33748.31 170.39 17099.10 88888.00 2017-07-18 00:57:05.000 199 33748.32 170.42 17099.12 37832.68 2017-07-18 00:57:06.000 199 33748.32 170.45 17099.10 88888.00 2017-07-18 00:57:07.000 199 33748.30 170.45 17099.08 88888.00 2017-07-18 00:57:08.000 199 33748.30 170.46 17099.10 88888.00 2017-07-18 00:57:09.000 199 33748.28 170.47 17099.10 88888.00 2017-07-18 00:57:10.000 199 33748.26 170.50 17099.10 37832.57 2017-07-18 00:57:11.000 199 33748.24 170.49 17099.10 88888.00 2017-07-18 00:57:12.000 199 33748.23 170.45 17099.10 88888.00 2017-07-18 00:57:13.000 199 33748.23 170.48 17099.12 88888.00 2017-07-18 00:57:14.000 199 33748.25 170.52 17099.12 88888.00 2017-07-18 00:57:15.000 199 33748.21 170.47 17099.08 37832.43 2017-07-18 00:57:16.000 199 33748.21 170.53 17099.08 88888.00 2017-07-18 00:57:17.000 199 33748.22 170.59 17099.10 88888.00 2017-07-18 00:57:18.000 199 33748.21 170.55 17099.10 88888.00 2017-07-18 00:57:19.000 199 33748.19 170.52 17099.08 88888.00 2017-07-18 00:57:20.000 199 33748.23 170.57 17099.03 37832.58 2017-07-18 00:57:21.000 199 33748.20 170.61 17099.01 88888.00 2017-07-18 00:57:22.000 199 33748.19 170.62 17099.01 88888.00 2017-07-18 00:57:23.000 199 33748.19 170.63 17099.05 88888.00 2017-07-18 00:57:24.000 199 33748.20 170.66 17099.08 88888.00 2017-07-18 00:57:25.000 199 33748.21 170.67 17099.12 37832.38 2017-07-18 00:57:26.000 199 33748.24 170.65 17099.08 88888.00 2017-07-18 00:57:27.000 199 33748.20 170.63 17099.10 88888.00 2017-07-18 00:57:28.000 199 33748.19 170.63 17099.08 88888.00 2017-07-18 00:57:29.000 199 33748.21 170.63 17099.05 88888.00 2017-07-18 00:57:30.000 199 33748.24 170.64 17099.08 37832.47 2017-07-18 00:57:31.000 199 33748.24 170.67 17099.06 88888.00 2017-07-18 00:57:32.000 199 33748.27 170.67 17099.12 88888.00 2017-07-18 00:57:33.000 199 33748.31 170.63 17099.12 88888.00 2017-07-18 00:57:34.000 199 33748.36 170.68 17099.10 88888.00 2017-07-18 00:57:35.000 199 33748.38 170.69 17099.12 37832.59 2017-07-18 00:57:36.000 199 33748.34 170.70 17099.10 88888.00 2017-07-18 00:57:37.000 199 33748.40 170.70 17099.06 88888.00 2017-07-18 00:57:38.000 199 33748.44 170.70 17099.08 88888.00 2017-07-18 00:57:39.000 199 33748.43 170.69 17099.08 88888.00 2017-07-18 00:57:40.000 199 33748.43 170.66 17099.10 37832.68 2017-07-18 00:57:41.000 199 33748.49 170.67 17099.10 88888.00 2017-07-18 00:57:42.000 199 33748.51 170.71 17099.10 88888.00 2017-07-18 00:57:43.000 199 33748.52 170.72 17099.10 88888.00 2017-07-18 00:57:44.000 199 33748.52 170.68 17099.08 88888.00 2017-07-18 00:57:45.000 199 33748.54 170.69 17099.06 37832.79 2017-07-18 00:57:46.000 199 33748.55 170.73 17099.05 88888.00 2017-07-18 00:57:47.000 199 33748.55 170.71 17099.06 88888.00 2017-07-18 00:57:48.000 199 33748.55 170.71 17099.08 88888.00 2017-07-18 00:57:49.000 199 33748.58 170.68 17099.08 88888.00 2017-07-18 00:57:50.000 199 33748.57 170.67 17099.10 37832.84 2017-07-18 00:57:51.000 199 33748.58 170.69 17099.06 88888.00 2017-07-18 00:57:52.000 199 33748.61 170.70 17099.10 88888.00 2017-07-18 00:57:53.000 199 33748.61 170.70 17099.05 88888.00 2017-07-18 00:57:54.000 199 33748.60 170.71 17099.03 88888.00 2017-07-18 00:57:55.000 199 33748.59 170.77 17099.01 37832.88 2017-07-18 00:57:56.000 199 33748.59 170.71 17099.06 88888.00 2017-07-18 00:57:57.000 199 33748.55 170.74 17099.06 88888.00 2017-07-18 00:57:58.000 199 33748.57 170.77 17099.03 88888.00 2017-07-18 00:57:59.000 199 33748.59 170.77 17099.06 88888.00 2017-07-18 00:58:00.000 199 33748.65 170.77 17099.01 37833.00 2017-07-18 00:58:01.000 199 33748.65 170.81 17099.01 88888.00 2017-07-18 00:58:02.000 199 33748.64 170.82 17098.99 88888.00 2017-07-18 00:58:03.000 199 33748.64 170.77 17098.97 88888.00 2017-07-18 00:58:04.000 199 33748.66 170.78 17098.99 88888.00 2017-07-18 00:58:05.000 199 33748.68 170.81 17099.01 37832.85 2017-07-18 00:58:06.000 199 33748.66 170.81 17099.01 88888.00 2017-07-18 00:58:07.000 199 33748.65 170.78 17098.99 88888.00 2017-07-18 00:58:08.000 199 33748.64 170.78 17098.99 88888.00 2017-07-18 00:58:09.000 199 33748.66 170.77 17098.97 88888.00 2017-07-18 00:58:10.000 199 33748.63 170.77 17098.96 37832.94 2017-07-18 00:58:11.000 199 33748.62 170.77 17098.92 88888.00 2017-07-18 00:58:12.000 199 33748.63 170.79 17098.94 88888.00 2017-07-18 00:58:13.000 199 33748.64 170.85 17098.97 88888.00 2017-07-18 00:58:14.000 199 33748.62 170.84 17098.97 88888.00 2017-07-18 00:58:15.000 199 33748.57 170.82 17098.99 37832.87 2017-07-18 00:58:16.000 199 33748.60 170.84 17098.97 88888.00 2017-07-18 00:58:17.000 199 33748.59 170.84 17098.97 88888.00 2017-07-18 00:58:18.000 199 33748.58 170.86 17098.99 88888.00 2017-07-18 00:58:19.000 199 33748.60 170.88 17099.01 88888.00 2017-07-18 00:58:20.000 199 33748.58 170.86 17098.97 37832.94 2017-07-18 00:58:21.000 199 33748.59 170.88 17098.96 88888.00 2017-07-18 00:58:22.000 199 33748.57 170.92 17098.97 88888.00 2017-07-18 00:58:23.000 199 33748.52 170.94 17098.97 88888.00 2017-07-18 00:58:24.000 199 33748.49 170.92 17098.99 88888.00 2017-07-18 00:58:25.000 199 33748.53 170.96 17099.03 37832.89 2017-07-18 00:58:26.000 199 33748.52 170.99 17099.03 88888.00 2017-07-18 00:58:27.000 199 33748.46 171.01 17099.03 88888.00 2017-07-18 00:58:28.000 199 33748.43 171.01 17099.03 88888.00 2017-07-18 00:58:29.000 199 33748.49 171.02 17099.06 88888.00 2017-07-18 00:58:30.000 199 33748.50 171.02 17099.08 37832.77 2017-07-18 00:58:31.000 199 33748.51 171.05 17099.12 88888.00 2017-07-18 00:58:32.000 199 33748.51 171.07 17099.12 88888.00 2017-07-18 00:58:33.000 199 33748.51 171.10 17099.06 88888.00 2017-07-18 00:58:34.000 199 33748.53 171.06 17099.06 88888.00 2017-07-18 00:58:35.000 199 33748.54 171.08 17099.03 37832.70 2017-07-18 00:58:36.000 199 33748.52 171.11 17098.99 88888.00 2017-07-18 00:58:37.000 199 33748.49 171.12 17098.99 88888.00 2017-07-18 00:58:38.000 199 33748.54 171.08 17098.94 88888.00 2017-07-18 00:58:39.000 199 33748.57 171.09 17098.97 88888.00 2017-07-18 00:58:40.000 199 33748.61 171.10 17099.03 37832.88 2017-07-18 00:58:41.000 199 33748.61 171.12 17099.03 88888.00 2017-07-18 00:58:42.000 199 33748.59 171.11 17099.03 88888.00 2017-07-18 00:58:43.000 199 33748.61 171.10 17099.01 88888.00 2017-07-18 00:58:44.000 199 33748.64 171.08 17099.01 88888.00 2017-07-18 00:58:45.000 199 33748.68 171.09 17098.99 37832.96 2017-07-18 00:58:46.000 199 33748.70 171.07 17098.99 88888.00 2017-07-18 00:58:47.000 199 33748.68 171.07 17099.01 88888.00 2017-07-18 00:58:48.000 199 33748.69 171.06 17099.01 88888.00 2017-07-18 00:58:49.000 199 33748.72 171.06 17098.99 88888.00 2017-07-18 00:58:50.000 199 33748.71 171.03 17098.99 37833.00 2017-07-18 00:58:51.000 199 33748.75 171.03 17098.99 88888.00 2017-07-18 00:58:52.000 199 33748.80 171.02 17098.99 88888.00 2017-07-18 00:58:53.000 199 33748.82 171.01 17098.97 88888.00 2017-07-18 00:58:54.000 199 33748.83 171.00 17098.96 88888.00 2017-07-18 00:58:55.000 199 33748.83 171.01 17098.97 37833.07 2017-07-18 00:58:56.000 199 33748.87 171.01 17098.99 88888.00 2017-07-18 00:58:57.000 199 33748.90 170.99 17098.97 88888.00 2017-07-18 00:58:58.000 199 33748.85 171.00 17098.97 88888.00 2017-07-18 00:58:59.000 199 33748.85 171.01 17099.03 88888.00 2017-07-18 00:59:00.000 199 33748.88 171.04 17099.06 37833.16 2017-07-18 00:59:01.000 199 33748.88 171.03 17099.06 88888.00 2017-07-18 00:59:02.000 199 33748.89 171.06 17099.06 88888.00 2017-07-18 00:59:03.000 199 33748.90 171.04 17099.06 88888.00 2017-07-18 00:59:04.000 199 33748.94 171.07 17099.03 88888.00 2017-07-18 00:59:05.000 199 33748.94 171.05 17099.03 37833.17 2017-07-18 00:59:06.000 199 33748.93 171.07 17099.08 88888.00 2017-07-18 00:59:07.000 199 33748.95 171.08 17099.10 88888.00 2017-07-18 00:59:08.000 199 33748.94 171.09 17099.08 88888.00 2017-07-18 00:59:09.000 199 33748.91 171.07 17099.03 88888.00 2017-07-18 00:59:10.000 199 33748.90 171.05 17099.06 37833.18 2017-07-18 00:59:11.000 199 33748.91 171.04 17099.03 88888.00 2017-07-18 00:59:12.000 199 33748.90 171.07 17099.03 88888.00 2017-07-18 00:59:13.000 199 33748.89 171.10 17099.01 88888.00 2017-07-18 00:59:14.000 199 33748.92 171.12 17099.03 88888.00 2017-07-18 00:59:15.000 199 33748.93 171.07 17099.01 37833.15 2017-07-18 00:59:16.000 199 33748.97 171.06 17099.03 88888.00 2017-07-18 00:59:17.000 199 33748.99 171.11 17099.01 88888.00 2017-07-18 00:59:18.000 199 33748.97 171.14 17099.03 88888.00 2017-07-18 00:59:19.000 199 33749.00 171.15 17099.06 88888.00 2017-07-18 00:59:20.000 199 33749.04 171.14 17099.05 37833.28 2017-07-18 00:59:21.000 199 33749.04 171.12 17099.05 88888.00 2017-07-18 00:59:22.000 199 33749.05 171.07 17099.03 88888.00 2017-07-18 00:59:23.000 199 33749.04 171.08 17099.03 88888.00 2017-07-18 00:59:24.000 199 33749.05 171.11 17099.05 88888.00 2017-07-18 00:59:25.000 199 33749.06 171.13 17099.01 37833.23 2017-07-18 00:59:26.000 199 33749.10 171.13 17098.99 88888.00 2017-07-18 00:59:27.000 199 33749.10 171.15 17098.97 88888.00 2017-07-18 00:59:28.000 199 33749.05 171.10 17098.94 88888.00 2017-07-18 00:59:29.000 199 33749.05 171.08 17098.97 88888.00 2017-07-18 00:59:30.000 199 33749.03 171.12 17098.96 37833.25 2017-07-18 00:59:31.000 199 33749.05 171.18 17098.90 88888.00 2017-07-18 00:59:32.000 199 33749.07 171.22 17098.92 88888.00 2017-07-18 00:59:33.000 199 33749.06 171.22 17098.92 88888.00 2017-07-18 00:59:34.000 199 33749.08 171.19 17098.90 88888.00 2017-07-18 00:59:35.000 199 33749.07 171.19 17098.90 37833.23 2017-07-18 00:59:36.000 199 33749.04 171.15 17098.97 88888.00 2017-07-18 00:59:37.000 199 33749.06 171.14 17098.97 88888.00 2017-07-18 00:59:38.000 199 33749.08 171.19 17098.96 88888.00 2017-07-18 00:59:39.000 199 33749.08 171.25 17098.97 88888.00 2017-07-18 00:59:40.000 199 33749.09 171.23 17098.97 37833.36 2017-07-18 00:59:41.000 199 33749.10 171.26 17098.99 88888.00 2017-07-18 00:59:42.000 199 33749.10 171.31 17098.97 88888.00 2017-07-18 00:59:43.000 199 33749.10 171.32 17098.99 88888.00 2017-07-18 00:59:44.000 199 33749.09 171.28 17098.99 88888.00 2017-07-18 00:59:45.000 199 33749.12 171.26 17098.99 37833.32 2017-07-18 00:59:46.000 199 33749.13 171.26 17099.01 88888.00 2017-07-18 00:59:47.000 199 33749.15 171.22 17099.01 88888.00 2017-07-18 00:59:48.000 199 33749.14 171.22 17098.99 88888.00 2017-07-18 00:59:49.000 199 33749.14 171.25 17099.01 88888.00 2017-07-18 00:59:50.000 199 33749.14 171.28 17098.97 37833.36 2017-07-18 00:59:51.000 199 33749.15 171.26 17098.99 88888.00 2017-07-18 00:59:52.000 199 33749.17 171.28 17098.99 88888.00 2017-07-18 00:59:53.000 199 33749.21 171.18 17098.96 88888.00 2017-07-18 00:59:54.000 199 33749.19 171.17 17098.94 88888.00 2017-07-18 00:59:55.000 199 33749.19 171.21 17098.97 37833.35 2017-07-18 00:59:56.000 199 33749.20 171.21 17098.94 88888.00 2017-07-18 00:59:57.000 199 33749.17 171.19 17098.92 88888.00 2017-07-18 00:59:58.000 199 33749.22 171.24 17098.92 88888.00 2017-07-18 00:59:59.000 199 33749.25 171.24 17098.94 88888.00 2017-07-18 01:00:00.000 199 33749.27 171.20 17098.89 37833.46 2017-07-18 01:00:01.000 199 33749.26 171.21 17098.85 88888.00 2017-07-18 01:00:02.000 199 33749.25 171.22 17098.88 88888.00 2017-07-18 01:00:03.000 199 33749.26 171.24 17098.85 88888.00 2017-07-18 01:00:04.000 199 33749.26 171.27 17098.85 88888.00 2017-07-18 01:00:05.000 199 33749.25 171.28 17098.88 37833.56 2017-07-18 01:00:06.000 199 33749.29 171.23 17098.83 88888.00 2017-07-18 01:00:07.000 199 33749.26 171.24 17098.85 88888.00 2017-07-18 01:00:08.000 199 33749.29 171.25 17098.87 88888.00 2017-07-18 01:00:09.000 199 33749.31 171.25 17098.89 88888.00 2017-07-18 01:00:10.000 199 33749.32 171.26 17098.90 37833.56 2017-07-18 01:00:11.000 199 33749.34 171.26 17098.89 88888.00 2017-07-18 01:00:12.000 199 33749.34 171.30 17098.90 88888.00 2017-07-18 01:00:13.000 199 33749.31 171.31 17098.87 88888.00 2017-07-18 01:00:14.000 199 33749.31 171.26 17098.92 88888.00 2017-07-18 01:00:15.000 199 33749.34 171.26 17098.85 37833.59 2017-07-18 01:00:16.000 199 33749.33 171.27 17098.85 88888.00 2017-07-18 01:00:17.000 199 33749.34 171.30 17098.88 88888.00 2017-07-18 01:00:18.000 199 33749.39 171.30 17098.90 88888.00 2017-07-18 01:00:19.000 199 33749.41 171.30 17098.88 88888.00 2017-07-18 01:00:20.000 199 33749.47 171.30 17098.90 37833.61 2017-07-18 01:00:21.000 199 33749.44 171.32 17098.92 88888.00 2017-07-18 01:00:22.000 199 33749.45 171.31 17098.89 88888.00 2017-07-18 01:00:23.000 199 33749.50 171.29 17098.94 88888.00 2017-07-18 01:00:24.000 199 33749.52 171.26 17098.94 88888.00 2017-07-18 01:00:25.000 199 33749.52 171.28 17098.90 37833.67 2017-07-18 01:00:26.000 199 33749.49 171.27 17098.90 88888.00 2017-07-18 01:00:27.000 199 33749.53 171.29 17098.89 88888.00 2017-07-18 01:00:28.000 199 33749.54 171.33 17098.89 88888.00 2017-07-18 01:00:29.000 199 33749.56 171.35 17098.90 88888.00 2017-07-18 01:00:30.000 199 33749.54 171.33 17098.94 37833.73 2017-07-18 01:00:31.000 199 33749.55 171.30 17098.89 88888.00 2017-07-18 01:00:32.000 199 33749.54 171.34 17098.87 88888.00 2017-07-18 01:00:33.000 199 33749.55 171.31 17098.92 88888.00 2017-07-18 01:00:34.000 199 33749.57 171.36 17098.88 88888.00 2017-07-18 01:00:35.000 199 33749.61 171.38 17098.85 37833.74 2017-07-18 01:00:36.000 199 33749.58 171.37 17098.85 88888.00 2017-07-18 01:00:37.000 199 33749.59 171.35 17098.78 88888.00 2017-07-18 01:00:38.000 199 33749.60 171.36 17098.85 88888.00 2017-07-18 01:00:39.000 199 33749.61 171.36 17098.83 88888.00 2017-07-18 01:00:40.000 199 33749.59 171.39 17098.85 37833.67 2017-07-18 01:00:41.000 199 33749.60 171.37 17098.89 88888.00 2017-07-18 01:00:42.000 199 33749.60 171.37 17098.92 88888.00 2017-07-18 01:00:43.000 199 33749.63 171.40 17098.92 88888.00 2017-07-18 01:00:44.000 199 33749.63 171.39 17098.90 88888.00 2017-07-18 01:00:45.000 199 33749.63 171.43 17098.92 37833.76 2017-07-18 01:00:46.000 199 33749.67 171.44 17098.89 88888.00 2017-07-18 01:00:47.000 199 33749.67 171.39 17098.88 88888.00 2017-07-18 01:00:48.000 199 33749.66 171.43 17098.88 88888.00 2017-07-18 01:00:49.000 199 33749.65 171.44 17098.85 88888.00 2017-07-18 01:00:50.000 199 33749.68 171.46 17098.90 37833.86 2017-07-18 01:00:51.000 199 33749.71 171.45 17098.92 88888.00 2017-07-18 01:00:52.000 199 33749.73 171.49 17098.92 88888.00 2017-07-18 01:00:53.000 199 33749.66 171.50 17098.88 88888.00 2017-07-18 01:00:54.000 199 33749.61 171.50 17098.88 88888.00 2017-07-18 01:00:55.000 199 33749.68 171.47 17098.88 37833.72 2017-07-18 01:00:56.000 199 33749.71 171.48 17098.85 88888.00 2017-07-18 01:00:57.000 199 33749.67 171.49 17098.88 88888.00 2017-07-18 01:00:58.000 199 33749.69 171.50 17098.88 88888.00 2017-07-18 01:00:59.000 199 33749.69 171.52 17098.83 88888.00 2017-07-18 01:01:00.000 199 33749.69 171.48 17098.87 37833.84 2017-07-18 01:01:01.000 199 33749.65 171.47 17098.83 88888.00 2017-07-18 01:01:02.000 199 33749.64 171.50 17098.81 88888.00 2017-07-18 01:01:03.000 199 33749.67 171.50 17098.81 88888.00 2017-07-18 01:01:04.000 199 33749.68 171.50 17098.78 88888.00 2017-07-18 01:01:05.000 199 33749.71 171.49 17098.78 37833.82 2017-07-18 01:01:06.000 199 33749.69 171.48 17098.76 88888.00 2017-07-18 01:01:07.000 199 33749.66 171.48 17098.69 88888.00 2017-07-18 01:01:08.000 199 33749.68 171.47 17098.74 88888.00 2017-07-18 01:01:09.000 199 33749.69 171.49 17098.78 88888.00 2017-07-18 01:01:10.000 199 33749.68 171.49 17098.76 37833.87 2017-07-18 01:01:11.000 199 33749.65 171.49 17098.76 88888.00 2017-07-18 01:01:12.000 199 33749.69 171.53 17098.74 88888.00 2017-07-18 01:01:13.000 199 33749.72 171.54 17098.74 88888.00 2017-07-18 01:01:14.000 199 33749.74 171.52 17098.78 88888.00 2017-07-18 01:01:15.000 199 33749.77 171.54 17098.78 37833.93 2017-07-18 01:01:16.000 199 33749.74 171.55 17098.74 88888.00 2017-07-18 01:01:17.000 199 33749.76 171.55 17098.76 88888.00 2017-07-18 01:01:18.000 199 33749.74 171.50 17098.76 88888.00 2017-07-18 01:01:19.000 199 33749.78 171.47 17098.80 88888.00 2017-07-18 01:01:20.000 199 33749.77 171.51 17098.81 37833.91 2017-07-18 01:01:21.000 199 33749.79 171.55 17098.85 88888.00 2017-07-18 01:01:22.000 199 33749.80 171.54 17098.81 88888.00 2017-07-18 01:01:23.000 199 33749.76 171.53 17098.83 88888.00 2017-07-18 01:01:24.000 199 33749.78 171.56 17098.83 88888.00 2017-07-18 01:01:25.000 199 33749.77 171.59 17098.88 37833.92 2017-07-18 01:01:26.000 199 33749.79 171.62 17098.89 88888.00 2017-07-18 01:01:27.000 199 33749.77 171.61 17098.83 88888.00 2017-07-18 01:01:28.000 199 33749.77 171.61 17098.78 88888.00 2017-07-18 01:01:29.000 199 33749.78 171.59 17098.78 88888.00 2017-07-18 01:01:30.000 199 33749.79 171.55 17098.83 37833.99 2017-07-18 01:01:31.000 199 33749.79 171.61 17098.81 88888.00 2017-07-18 01:01:32.000 199 33749.80 171.62 17098.83 88888.00 2017-07-18 01:01:33.000 199 33749.83 171.66 17098.85 88888.00 2017-07-18 01:01:34.000 199 33749.82 171.64 17098.89 88888.00 2017-07-18 01:01:35.000 199 33749.83 171.62 17098.89 37833.85 2017-07-18 01:01:36.000 199 33749.83 171.65 17098.85 88888.00 2017-07-18 01:01:37.000 199 33749.82 171.59 17098.85 88888.00 2017-07-18 01:01:38.000 199 33749.82 171.58 17098.85 88888.00 2017-07-18 01:01:39.000 199 33749.79 171.63 17098.83 88888.00 2017-07-18 01:01:40.000 199 33749.81 171.65 17098.87 37834.03 2017-07-18 01:01:41.000 199 33749.81 171.64 17098.87 88888.00 2017-07-18 01:01:42.000 199 33749.83 171.63 17098.83 88888.00 2017-07-18 01:01:43.000 199 33749.85 171.66 17098.85 88888.00 2017-07-18 01:01:44.000 199 33749.86 171.65 17098.83 88888.00 2017-07-18 01:01:45.000 199 33749.84 171.63 17098.80 37834.03 2017-07-18 01:01:46.000 199 33749.90 171.60 17098.81 88888.00 2017-07-18 01:01:47.000 199 33749.92 171.63 17098.83 88888.00 2017-07-18 01:01:48.000 199 33749.96 171.64 17098.83 88888.00 2017-07-18 01:01:49.000 199 33749.96 171.64 17098.81 88888.00 2017-07-18 01:01:50.000 199 33749.96 171.64 17098.78 37834.09 2017-07-18 01:01:51.000 199 33749.96 171.66 17098.78 88888.00 2017-07-18 01:01:52.000 199 33749.98 171.66 17098.80 88888.00 2017-07-18 01:01:53.000 199 33750.02 171.67 17098.78 88888.00 2017-07-18 01:01:54.000 199 33750.05 171.67 17098.74 88888.00 2017-07-18 01:01:55.000 199 33750.06 171.65 17098.78 37834.17 2017-07-18 01:01:56.000 199 33750.07 171.65 17098.81 88888.00 2017-07-18 01:01:57.000 199 33750.03 171.59 17098.85 88888.00 2017-07-18 01:01:58.000 199 33750.07 171.62 17098.87 88888.00 2017-07-18 01:01:59.000 199 33750.09 171.65 17098.83 88888.00 2017-07-18 01:02:00.000 199 33750.10 171.63 17098.83 37834.19 2017-07-18 01:02:01.000 199 33750.13 171.62 17098.81 88888.00 2017-07-18 01:02:02.000 199 33750.15 171.61 17098.83 88888.00 2017-07-18 01:02:03.000 199 33750.19 171.62 17098.85 88888.00 2017-07-18 01:02:04.000 199 33750.18 171.59 17098.83 88888.00 2017-07-18 01:02:05.000 199 33750.20 171.58 17098.83 37834.33 2017-07-18 01:02:06.000 199 33750.23 171.61 17098.81 88888.00 2017-07-18 01:02:07.000 199 33750.24 171.61 17098.83 88888.00 2017-07-18 01:02:08.000 199 33750.26 171.59 17098.78 88888.00 2017-07-18 01:02:09.000 199 33750.27 171.57 17098.76 88888.00 2017-07-18 01:02:10.000 199 33750.29 171.57 17098.83 37834.37 2017-07-18 01:02:11.000 199 33750.34 171.61 17098.80 88888.00 2017-07-18 01:02:12.000 199 33750.35 171.66 17098.80 88888.00 2017-07-18 01:02:13.000 199 33750.34 171.65 17098.78 88888.00 2017-07-18 01:02:14.000 199 33750.35 171.63 17098.80 88888.00 2017-07-18 01:02:15.000 199 33750.35 171.64 17098.80 37834.47 2017-07-18 01:02:16.000 199 33750.36 171.67 17098.83 88888.00 2017-07-18 01:02:17.000 199 33750.36 171.64 17098.83 88888.00 2017-07-18 01:02:18.000 199 33750.36 171.65 17098.83 88888.00 2017-07-18 01:02:19.000 199 33750.36 171.63 17098.81 88888.00 2017-07-18 01:02:20.000 199 33750.36 171.64 17098.81 37834.34 2017-07-18 01:02:21.000 199 33750.35 171.61 17098.78 88888.00 2017-07-18 01:02:22.000 199 33750.38 171.64 17098.80 88888.00 2017-07-18 01:02:23.000 199 33750.34 171.63 17098.76 88888.00 2017-07-18 01:02:24.000 199 33750.32 171.63 17098.76 88888.00 2017-07-18 01:02:25.000 199 33750.33 171.63 17098.78 37834.33 2017-07-18 01:02:26.000 199 33750.29 171.64 17098.81 88888.00 2017-07-18 01:02:27.000 199 33750.28 171.66 17098.81 88888.00 2017-07-18 01:02:28.000 199 33750.29 171.70 17098.83 88888.00 2017-07-18 01:02:29.000 199 33750.25 171.68 17098.83 88888.00 2017-07-18 01:02:30.000 199 33750.27 171.66 17098.85 37834.35 2017-07-18 01:02:31.000 199 33750.20 171.70 17098.85 88888.00 2017-07-18 01:02:32.000 199 33750.15 171.70 17098.83 88888.00 2017-07-18 01:02:33.000 199 33750.13 171.71 17098.85 88888.00 2017-07-18 01:02:34.000 199 33750.11 171.72 17098.83 88888.00 2017-07-18 01:02:35.000 199 33750.08 171.75 17098.80 37834.32 2017-07-18 01:02:36.000 199 33750.07 171.77 17098.80 88888.00 2017-07-18 01:02:37.000 199 33750.01 171.77 17098.81 88888.00 2017-07-18 01:02:38.000 199 33749.99 171.78 17098.85 88888.00 2017-07-18 01:02:39.000 199 33750.00 171.80 17098.83 88888.00 2017-07-18 01:02:40.000 199 33750.03 171.78 17098.83 37834.11 2017-07-18 01:02:41.000 199 33750.05 171.78 17098.85 88888.00 2017-07-18 01:02:42.000 199 33750.03 171.78 17098.83 88888.00 2017-07-18 01:02:43.000 199 33749.99 171.78 17098.78 88888.00 2017-07-18 01:02:44.000 199 33750.06 171.78 17098.78 88888.00 2017-07-18 01:02:45.000 199 33750.08 171.76 17098.76 37834.13 2017-07-18 01:02:46.000 199 33750.05 171.78 17098.80 88888.00 2017-07-18 01:02:47.000 199 33750.08 171.74 17098.81 88888.00 2017-07-18 01:02:48.000 199 33750.06 171.73 17098.78 88888.00 2017-07-18 01:02:49.000 199 33750.11 171.77 17098.78 88888.00 2017-07-18 01:02:50.000 199 33750.15 171.71 17098.76 37834.07 2017-07-18 01:02:51.000 199 33750.15 171.71 17098.76 88888.00 2017-07-18 01:02:52.000 199 33750.17 171.80 17098.78 88888.00 2017-07-18 01:02:53.000 199 33750.22 171.78 17098.74 88888.00 2017-07-18 01:02:54.000 199 33750.25 171.76 17098.76 88888.00 2017-07-18 01:02:55.000 199 33750.26 171.78 17098.78 37834.30 2017-07-18 01:02:56.000 199 33750.24 171.76 17098.74 88888.00 2017-07-18 01:02:57.000 199 33750.24 171.75 17098.74 88888.00 2017-07-18 01:02:58.000 199 33750.30 171.78 17098.74 88888.00 2017-07-18 01:02:59.000 199 33750.31 171.77 17098.69 88888.00 2017-07-18 01:03:00.000 199 33750.32 171.78 17098.67 37834.34 2017-07-18 01:03:01.000 199 33750.35 171.77 17098.67 88888.00 2017-07-18 01:03:02.000 199 33750.35 171.74 17098.67 88888.00 2017-07-18 01:03:03.000 199 33750.37 171.74 17098.67 88888.00 2017-07-18 01:03:04.000 199 33750.40 171.68 17098.65 88888.00 2017-07-18 01:03:05.000 199 33750.42 171.67 17098.62 37834.43 2017-07-18 01:03:06.000 199 33750.42 171.67 17098.67 88888.00 2017-07-18 01:03:07.000 199 33750.41 171.70 17098.67 88888.00 2017-07-18 01:03:08.000 199 33750.42 171.73 17098.69 88888.00 2017-07-18 01:03:09.000 199 33750.43 171.73 17098.71 88888.00 2017-07-18 01:03:10.000 199 33750.42 171.71 17098.69 37834.51 2017-07-18 01:03:11.000 199 33750.35 171.68 17098.67 88888.00 2017-07-18 01:03:12.000 199 33750.33 171.67 17098.67 88888.00 2017-07-18 01:03:13.000 199 33750.31 171.69 17098.67 88888.00 2017-07-18 01:03:14.000 199 33750.28 171.71 17098.69 88888.00 2017-07-18 01:03:15.000 199 33750.26 171.71 17098.69 37834.27 2017-07-18 01:03:16.000 199 33750.21 171.72 17098.71 88888.00 2017-07-18 01:03:17.000 199 33750.20 171.72 17098.69 88888.00 2017-07-18 01:03:18.000 199 33750.19 171.75 17098.74 88888.00 2017-07-18 01:03:19.000 199 33750.17 171.74 17098.72 88888.00 2017-07-18 01:03:20.000 199 33750.13 171.75 17098.71 37834.33 2017-07-18 01:03:21.000 199 33750.14 171.79 17098.72 88888.00 2017-07-18 01:03:22.000 199 33750.14 171.80 17098.72 88888.00 2017-07-18 01:03:23.000 199 33750.14 171.77 17098.72 88888.00 2017-07-18 01:03:24.000 199 33750.11 171.77 17098.72 88888.00 2017-07-18 01:03:25.000 199 33750.13 171.77 17098.74 37834.27 2017-07-18 01:03:26.000 199 33750.14 171.78 17098.76 88888.00 2017-07-18 01:03:27.000 199 33750.14 171.80 17098.80 88888.00 2017-07-18 01:03:28.000 199 33750.14 171.78 17098.81 88888.00 2017-07-18 01:03:29.000 199 33750.13 171.81 17098.80 88888.00 2017-07-18 01:03:30.000 199 33750.15 171.79 17098.76 37834.22 2017-07-18 01:03:31.000 199 33750.17 171.77 17098.76 88888.00 2017-07-18 01:03:32.000 199 33750.20 171.78 17098.74 88888.00 2017-07-18 01:03:33.000 199 33750.20 171.78 17098.72 88888.00 2017-07-18 01:03:34.000 199 33750.18 171.78 17098.71 88888.00 2017-07-18 01:03:35.000 199 33750.23 171.76 17098.72 37834.30 2017-07-18 01:03:36.000 199 33750.27 171.75 17098.72 88888.00 2017-07-18 01:03:37.000 199 33750.24 171.79 17098.64 88888.00 2017-07-18 01:03:38.000 199 33750.28 171.84 17098.67 88888.00 2017-07-18 01:03:39.000 199 33750.29 171.84 17098.71 88888.00 2017-07-18 01:03:40.000 199 33750.31 171.85 17098.71 37834.32 2017-07-18 01:03:41.000 199 33750.34 171.83 17098.71 88888.00 2017-07-18 01:03:42.000 199 33750.32 171.85 17098.71 88888.00 2017-07-18 01:03:43.000 199 33750.34 171.90 17098.72 88888.00 2017-07-18 01:03:44.000 199 33750.33 171.92 17098.69 88888.00 2017-07-18 01:03:45.000 199 33750.34 171.91 17098.71 37834.35 2017-07-18 01:03:46.000 199 33750.35 171.90 17098.76 88888.00 2017-07-18 01:03:47.000 199 33750.34 171.87 17098.72 88888.00 2017-07-18 01:03:48.000 199 33750.36 171.86 17098.71 88888.00 2017-07-18 01:03:49.000 199 33750.34 171.84 17098.74 88888.00 2017-07-18 01:03:50.000 199 33750.29 171.84 17098.74 37834.35 2017-07-18 01:03:51.000 199 33750.24 171.86 17098.69 88888.00 2017-07-18 01:03:52.000 199 33750.21 171.88 17098.72 88888.00 2017-07-18 01:03:53.000 199 33750.20 171.89 17098.72 88888.00 2017-07-18 01:03:54.000 199 33750.22 171.85 17098.71 88888.00 2017-07-18 01:03:55.000 199 33750.21 171.88 17098.72 37834.35 2017-07-18 01:03:56.000 199 33750.20 171.88 17098.74 88888.00 2017-07-18 01:03:57.000 199 33750.21 171.86 17098.72 88888.00 2017-07-18 01:03:58.000 199 33750.18 171.89 17098.74 88888.00 2017-07-18 01:03:59.000 199 33750.19 171.95 17098.74 88888.00 2017-07-18 01:04:00.000 199 33750.24 171.95 17098.74 37834.29 2017-07-18 01:04:01.000 199 33750.23 171.93 17098.78 88888.00 2017-07-18 01:04:02.000 199 33750.22 171.93 17098.74 88888.00 2017-07-18 01:04:03.000 199 33750.25 171.95 17098.78 88888.00 2017-07-18 01:04:04.000 199 33750.23 171.94 17098.81 88888.00 2017-07-18 01:04:05.000 199 33750.23 171.96 17098.81 37834.30 2017-07-18 01:04:06.000 199 33750.21 171.96 17098.76 88888.00 2017-07-18 01:04:07.000 199 33750.16 171.91 17098.74 88888.00 2017-07-18 01:04:08.000 199 33750.17 171.93 17098.74 88888.00 2017-07-18 01:04:09.000 199 33750.23 171.93 17098.74 88888.00 2017-07-18 01:04:10.000 199 33750.23 171.93 17098.74 37834.27 2017-07-18 01:04:11.000 199 33750.21 171.93 17098.76 88888.00 2017-07-18 01:04:12.000 199 33750.21 171.96 17098.74 88888.00 2017-07-18 01:04:13.000 199 33750.17 171.97 17098.76 88888.00 2017-07-18 01:04:14.000 199 33750.16 171.93 17098.76 88888.00 2017-07-18 01:04:15.000 199 33750.20 171.93 17098.80 37834.32 2017-07-18 01:04:16.000 199 33750.19 171.96 17098.81 88888.00 2017-07-18 01:04:17.000 199 33750.17 171.93 17098.80 88888.00 2017-07-18 01:04:18.000 199 33750.18 171.94 17098.76 88888.00 2017-07-18 01:04:19.000 199 33750.19 171.96 17098.76 88888.00 2017-07-18 01:04:20.000 199 33750.17 171.98 17098.74 37834.38 2017-07-18 01:04:21.000 199 33750.17 171.97 17098.74 88888.00 2017-07-18 01:04:22.000 199 33750.21 171.97 17098.76 88888.00 2017-07-18 01:04:23.000 199 33750.21 171.97 17098.74 88888.00 2017-07-18 01:04:24.000 199 33750.21 171.96 17098.72 88888.00 2017-07-18 01:04:25.000 199 33750.20 171.98 17098.72 37834.16 2017-07-18 01:04:26.000 199 33750.23 172.00 17098.72 88888.00 2017-07-18 01:04:27.000 199 33750.23 172.04 17098.69 88888.00 2017-07-18 01:04:28.000 199 33750.19 172.03 17098.69 88888.00 2017-07-18 01:04:29.000 199 33750.19 172.04 17098.71 88888.00 2017-07-18 01:04:30.000 199 33750.20 172.05 17098.74 37834.18 2017-07-18 01:04:31.000 199 33750.17 172.02 17098.71 88888.00 2017-07-18 01:04:32.000 199 33750.18 171.99 17098.69 88888.00 2017-07-18 01:04:33.000 199 33750.16 171.98 17098.69 88888.00 2017-07-18 01:04:34.000 199 33750.19 172.01 17098.69 88888.00 2017-07-18 01:04:35.000 199 33750.18 172.01 17098.72 37834.22 2017-07-18 01:04:36.000 199 33750.12 172.04 17098.69 88888.00 2017-07-18 01:04:37.000 199 33750.10 172.05 17098.72 88888.00 2017-07-18 01:04:38.000 199 33750.09 172.01 17098.69 88888.00 2017-07-18 01:04:39.000 199 33750.06 172.04 17098.69 88888.00 2017-07-18 01:04:40.000 199 33750.07 172.06 17098.72 37834.21 2017-07-18 01:04:41.000 199 33750.07 172.03 17098.74 88888.00 2017-07-18 01:04:42.000 199 33750.08 172.04 17098.72 88888.00 2017-07-18 01:04:43.000 199 33750.07 172.07 17098.72 88888.00 2017-07-18 01:04:44.000 199 33750.09 172.01 17098.71 88888.00 2017-07-18 01:04:45.000 199 33750.11 172.03 17098.69 37834.16 2017-07-18 01:04:46.000 199 33750.10 172.04 17098.71 88888.00 2017-07-18 01:04:47.000 199 33750.07 172.05 17098.71 88888.00 2017-07-18 01:04:48.000 199 33750.06 172.03 17098.74 88888.00 2017-07-18 01:04:49.000 199 33750.08 172.05 17098.78 88888.00 2017-07-18 01:04:50.000 199 33750.09 172.05 17098.69 37834.15 2017-07-18 01:04:51.000 199 33750.11 172.02 17098.67 88888.00 2017-07-18 01:04:52.000 199 33750.08 172.04 17098.72 88888.00 2017-07-18 01:04:53.000 199 33750.08 172.07 17098.76 88888.00 2017-07-18 01:04:54.000 199 33750.05 172.09 17098.78 88888.00 2017-07-18 01:04:55.000 199 33750.02 172.12 17098.78 37834.05 2017-07-18 01:04:56.000 199 33749.98 172.11 17098.74 88888.00 2017-07-18 01:04:57.000 199 33750.01 172.10 17098.72 88888.00 2017-07-18 01:04:58.000 199 33750.03 172.12 17098.71 88888.00 2017-07-18 01:04:59.000 199 33750.04 172.16 17098.74 88888.00 2017-07-18 01:05:00.000 199 33750.04 172.13 17098.72 37834.19 2017-07-18 01:05:01.000 199 33750.05 172.12 17098.72 88888.00 2017-07-18 01:05:02.000 199 33750.04 172.13 17098.72 88888.00 2017-07-18 01:05:03.000 199 33750.06 172.15 17098.72 88888.00 2017-07-18 01:05:04.000 199 33750.07 172.17 17098.74 88888.00 2017-07-18 01:05:05.000 199 33750.03 172.16 17098.72 37834.03 2017-07-18 01:05:06.000 199 33750.07 172.13 17098.72 88888.00 2017-07-18 01:05:07.000 199 33750.08 172.14 17098.71 88888.00 2017-07-18 01:05:08.000 199 33750.03 172.17 17098.71 88888.00 2017-07-18 01:05:09.000 199 33750.06 172.14 17098.74 88888.00 2017-07-18 01:05:10.000 199 33750.03 172.13 17098.74 37834.20 2017-07-18 01:05:11.000 199 33750.02 172.16 17098.72 88888.00 2017-07-18 01:05:12.000 199 33750.03 172.21 17098.74 88888.00 2017-07-18 01:05:13.000 199 33750.08 172.27 17098.72 88888.00 2017-07-18 01:05:14.000 199 33750.08 172.28 17098.74 88888.00 2017-07-18 01:05:15.000 199 33750.03 172.25 17098.72 37834.11 2017-07-18 01:05:16.000 199 33749.98 172.25 17098.72 88888.00 2017-07-18 01:05:17.000 199 33749.98 172.25 17098.72 88888.00 2017-07-18 01:05:18.000 199 33750.00 172.19 17098.69 88888.00 2017-07-18 01:05:19.000 199 33749.98 172.19 17098.72 88888.00 2017-07-18 01:05:20.000 199 33750.01 172.19 17098.69 37834.17 2017-07-18 01:05:21.000 199 33750.01 172.18 17098.65 88888.00 2017-07-18 01:05:22.000 199 33749.98 172.19 17098.65 88888.00 2017-07-18 01:05:23.000 199 33749.99 172.20 17098.67 88888.00 2017-07-18 01:05:24.000 199 33750.01 172.23 17098.72 88888.00 2017-07-18 01:05:25.000 199 33749.96 172.22 17098.72 37834.07 2017-07-18 01:05:26.000 199 33749.96 172.20 17098.72 88888.00 2017-07-18 01:05:27.000 199 33749.96 172.18 17098.72 88888.00 2017-07-18 01:05:28.000 199 33750.02 172.19 17098.71 88888.00 2017-07-18 01:05:29.000 199 33750.04 172.20 17098.69 88888.00 2017-07-18 01:05:30.000 199 33750.00 172.21 17098.67 37834.10 2017-07-18 01:05:31.000 199 33749.96 172.20 17098.62 88888.00 2017-07-18 01:05:32.000 199 33749.92 172.16 17098.67 88888.00 2017-07-18 01:05:33.000 199 33749.94 172.15 17098.69 88888.00 2017-07-18 01:05:34.000 199 33749.96 172.16 17098.71 88888.00 2017-07-18 01:05:35.000 199 33750.00 172.17 17098.72 37834.13 2017-07-18 01:05:36.000 199 33749.97 172.18 17098.72 88888.00 2017-07-18 01:05:37.000 199 33749.95 172.16 17098.72 88888.00 2017-07-18 01:05:38.000 199 33749.96 172.16 17098.72 88888.00 2017-07-18 01:05:39.000 199 33749.98 172.17 17098.71 88888.00 2017-07-18 01:05:40.000 199 33749.99 172.19 17098.71 37834.08 2017-07-18 01:05:41.000 199 33749.97 172.19 17098.71 88888.00 2017-07-18 01:05:42.000 199 33749.98 172.16 17098.74 88888.00 2017-07-18 01:05:43.000 199 33749.97 172.14 17098.76 88888.00 2017-07-18 01:05:44.000 199 33749.97 172.14 17098.72 88888.00 2017-07-18 01:05:45.000 199 33749.98 172.12 17098.72 37834.08 2017-07-18 01:05:46.000 199 33749.96 172.14 17098.71 88888.00 2017-07-18 01:05:47.000 199 33749.96 172.18 17098.69 88888.00 2017-07-18 01:05:48.000 199 33749.97 172.14 17098.69 88888.00 2017-07-18 01:05:49.000 199 33749.97 172.14 17098.71 88888.00 2017-07-18 01:05:50.000 199 33749.95 172.15 17098.69 37834.12 2017-07-18 01:05:51.000 199 33749.93 172.16 17098.67 88888.00 2017-07-18 01:05:52.000 199 33749.95 172.20 17098.67 88888.00 2017-07-18 01:05:53.000 199 33749.98 172.22 17098.65 88888.00 2017-07-18 01:05:54.000 199 33749.94 172.23 17098.72 88888.00 2017-07-18 01:05:55.000 199 33749.94 172.20 17098.74 37834.08 2017-07-18 01:05:56.000 199 33749.97 172.22 17098.74 88888.00 2017-07-18 01:05:57.000 199 33749.96 172.22 17098.69 88888.00 2017-07-18 01:05:58.000 199 33750.00 172.21 17098.74 88888.00 2017-07-18 01:05:59.000 199 33749.99 172.19 17098.72 88888.00 2017-07-18 01:06:00.000 199 33749.99 172.20 17098.71 37834.09 2017-07-18 01:06:01.000 199 33749.99 172.22 17098.67 88888.00 2017-07-18 01:06:02.000 199 33749.99 172.21 17098.67 88888.00 2017-07-18 01:06:03.000 199 33749.96 172.19 17098.72 88888.00 2017-07-18 01:06:04.000 199 33749.95 172.20 17098.80 88888.00 2017-07-18 01:06:05.000 199 33750.00 172.20 17098.83 37834.12 2017-07-18 01:06:06.000 199 33750.02 172.19 17098.78 88888.00 2017-07-18 01:06:07.000 199 33750.00 172.18 17098.74 88888.00 2017-07-18 01:06:08.000 199 33750.00 172.19 17098.72 88888.00 2017-07-18 01:06:09.000 199 33750.00 172.18 17098.72 88888.00 2017-07-18 01:06:10.000 199 33750.02 172.14 17098.76 37834.07 2017-07-18 01:06:11.000 199 33750.01 172.16 17098.74 88888.00 2017-07-18 01:06:12.000 199 33749.99 172.15 17098.72 88888.00 2017-07-18 01:06:13.000 199 33749.97 172.12 17098.72 88888.00 2017-07-18 01:06:14.000 199 33749.96 172.15 17098.74 88888.00 2017-07-18 01:06:15.000 199 33749.98 172.16 17098.78 37834.13 2017-07-18 01:06:16.000 199 33750.00 172.18 17098.78 88888.00 2017-07-18 01:06:17.000 199 33750.01 172.15 17098.81 88888.00 2017-07-18 01:06:18.000 199 33749.98 172.14 17098.80 88888.00 2017-07-18 01:06:19.000 199 33749.95 172.13 17098.74 88888.00 2017-07-18 01:06:20.000 199 33749.95 172.14 17098.72 37834.12 2017-07-18 01:06:21.000 199 33749.91 172.16 17098.76 88888.00 2017-07-18 01:06:22.000 199 33749.91 172.16 17098.76 88888.00 2017-07-18 01:06:23.000 199 33749.91 172.19 17098.74 88888.00 2017-07-18 01:06:24.000 199 33749.90 172.21 17098.76 88888.00 2017-07-18 01:06:25.000 199 33749.85 172.21 17098.72 37833.91 2017-07-18 01:06:26.000 199 33749.87 172.19 17098.69 88888.00 2017-07-18 01:06:27.000 199 33749.88 172.20 17098.69 88888.00 2017-07-18 01:06:28.000 199 33749.83 172.23 17098.72 88888.00 2017-07-18 01:06:29.000 199 33749.82 172.22 17098.72 88888.00 2017-07-18 01:06:30.000 199 33749.82 172.23 17098.71 37833.96 2017-07-18 01:06:31.000 199 33749.80 172.20 17098.69 88888.00 2017-07-18 01:06:32.000 199 33749.81 172.23 17098.69 88888.00 2017-07-18 01:06:33.000 199 33749.78 172.24 17098.72 88888.00 2017-07-18 01:06:34.000 199 33749.78 172.23 17098.72 88888.00 2017-07-18 01:06:35.000 199 33749.78 172.19 17098.69 37834.03 2017-07-18 01:06:36.000 199 33749.76 172.22 17098.65 88888.00 2017-07-18 01:06:37.000 199 33749.76 172.21 17098.64 88888.00 2017-07-18 01:06:38.000 199 33749.80 172.18 17098.64 88888.00 2017-07-18 01:06:39.000 199 33749.79 172.18 17098.67 88888.00 2017-07-18 01:06:40.000 199 33749.83 172.17 17098.74 37833.96 2017-07-18 01:06:41.000 199 33749.82 172.16 17098.72 88888.00 2017-07-18 01:06:42.000 199 33749.81 172.15 17098.67 88888.00 2017-07-18 01:06:43.000 199 33749.85 172.14 17098.72 88888.00 2017-07-18 01:06:44.000 199 33749.89 172.12 17098.76 88888.00 2017-07-18 01:06:45.000 199 33749.89 172.16 17098.76 37833.96 2017-07-18 01:06:46.000 199 33749.86 172.18 17098.76 88888.00 2017-07-18 01:06:47.000 199 33749.87 172.17 17098.74 88888.00 2017-07-18 01:06:48.000 199 33749.89 172.08 17098.71 88888.00 2017-07-18 01:06:49.000 199 33749.83 172.04 17098.72 88888.00 2017-07-18 01:06:50.000 199 33749.88 172.07 17098.72 37834.03 2017-07-18 01:06:51.000 199 33749.90 172.11 17098.76 88888.00 2017-07-18 01:06:52.000 199 33749.91 172.10 17098.76 88888.00 2017-07-18 01:06:53.000 199 33749.92 172.11 17098.74 88888.00 2017-07-18 01:06:54.000 199 33749.87 172.16 17098.74 88888.00 2017-07-18 01:06:55.000 199 33749.87 172.16 17098.72 37834.06 2017-07-18 01:06:56.000 199 33749.86 172.16 17098.69 88888.00 2017-07-18 01:06:57.000 199 33749.84 172.14 17098.72 88888.00 2017-07-18 01:06:58.000 199 33749.89 172.13 17098.78 88888.00 2017-07-18 01:06:59.000 199 33749.91 172.14 17098.78 88888.00 2017-07-18 01:07:00.000 199 33749.90 172.12 17098.76 37834.00 2017-07-18 01:07:01.000 199 33749.88 172.10 17098.76 88888.00 2017-07-18 01:07:02.000 199 33749.90 172.04 17098.74 88888.00 2017-07-18 01:07:03.000 199 33749.92 172.04 17098.74 88888.00 2017-07-18 01:07:04.000 199 33749.95 172.08 17098.78 88888.00 2017-07-18 01:07:05.000 199 33749.96 172.11 17098.74 37834.08 2017-07-18 01:07:06.000 199 33749.96 172.09 17098.78 88888.00 2017-07-18 01:07:07.000 199 33749.94 172.07 17098.78 88888.00 2017-07-18 01:07:08.000 199 33749.97 172.08 17098.78 88888.00 2017-07-18 01:07:09.000 199 33749.96 172.07 17098.80 88888.00 2017-07-18 01:07:10.000 199 33749.95 172.09 17098.83 37834.07 2017-07-18 01:07:11.000 199 33749.96 172.11 17098.81 88888.00 2017-07-18 01:07:12.000 199 33749.96 172.13 17098.78 88888.00 2017-07-18 01:07:13.000 199 33749.96 172.09 17098.78 88888.00 2017-07-18 01:07:14.000 199 33749.98 172.09 17098.76 88888.00 2017-07-18 01:07:15.000 199 33749.95 172.04 17098.74 37834.03 2017-07-18 01:07:16.000 199 33749.97 172.05 17098.76 88888.00 2017-07-18 01:07:17.000 199 33749.93 172.04 17098.74 88888.00 2017-07-18 01:07:18.000 199 33749.93 172.03 17098.78 88888.00 2017-07-18 01:07:19.000 199 33749.95 172.08 17098.78 88888.00 2017-07-18 01:07:20.000 199 33749.95 172.10 17098.81 37833.96 2017-07-18 01:07:21.000 199 33749.90 172.10 17098.81 88888.00 2017-07-18 01:07:22.000 199 33749.92 172.04 17098.83 88888.00 2017-07-18 01:07:23.000 199 33749.90 172.02 17098.78 88888.00 2017-07-18 01:07:24.000 199 33749.92 172.04 17098.78 88888.00 2017-07-18 01:07:25.000 199 33749.98 172.07 17098.81 37834.11 2017-07-18 01:07:26.000 199 33750.00 172.12 17098.78 88888.00 2017-07-18 01:07:27.000 199 33749.98 172.08 17098.83 88888.00 2017-07-18 01:07:28.000 199 33749.98 172.10 17098.85 88888.00 2017-07-18 01:07:29.000 199 33749.99 172.09 17098.81 88888.00 2017-07-18 01:07:30.000 199 33750.03 172.09 17098.78 37834.07 2017-07-18 01:07:31.000 199 33750.00 172.07 17098.83 88888.00 2017-07-18 01:07:32.000 199 33750.00 172.08 17098.83 88888.00 2017-07-18 01:07:33.000 199 33749.95 172.07 17098.83 88888.00 2017-07-18 01:07:34.000 199 33749.96 172.01 17098.81 88888.00 2017-07-18 01:07:35.000 199 33749.99 172.00 17098.85 37833.95 2017-07-18 01:07:36.000 199 33749.98 172.04 17098.89 88888.00 2017-07-18 01:07:37.000 199 33749.89 171.99 17098.83 88888.00 2017-07-18 01:07:38.000 199 33749.88 171.99 17098.83 88888.00 2017-07-18 01:07:39.000 199 33749.91 172.02 17098.83 88888.00 2017-07-18 01:07:40.000 199 33749.94 171.99 17098.83 37834.03 2017-07-18 01:07:41.000 199 33749.95 172.04 17098.83 88888.00 2017-07-18 01:07:42.000 199 33749.91 172.09 17098.83 88888.00 2017-07-18 01:07:43.000 199 33749.89 172.09 17098.85 88888.00 2017-07-18 01:07:44.000 199 33749.89 172.02 17098.87 88888.00 2017-07-18 01:07:45.000 199 33749.90 172.00 17098.85 37833.95 2017-07-18 01:07:46.000 199 33749.87 172.02 17098.80 88888.00 2017-07-18 01:07:47.000 199 33749.88 172.05 17098.81 88888.00 2017-07-18 01:07:48.000 199 33749.86 172.05 17098.81 88888.00 2017-07-18 01:07:49.000 199 33749.84 171.99 17098.76 88888.00 2017-07-18 01:07:50.000 199 33749.86 171.96 17098.78 37834.03 2017-07-18 01:07:51.000 199 33749.91 171.93 17098.76 88888.00 2017-07-18 01:07:52.000 199 33749.90 171.97 17098.78 88888.00 2017-07-18 01:07:53.000 199 33749.85 171.98 17098.78 88888.00 2017-07-18 01:07:54.000 199 33749.86 171.96 17098.76 88888.00 2017-07-18 01:07:55.000 199 33749.87 171.99 17098.76 37834.02 2017-07-18 01:07:56.000 199 33749.91 172.03 17098.81 88888.00 2017-07-18 01:07:57.000 199 33749.91 172.03 17098.83 88888.00 2017-07-18 01:07:58.000 199 33749.88 172.04 17098.83 88888.00 2017-07-18 01:07:59.000 199 33749.87 172.02 17098.83 88888.00 2017-07-18 01:08:00.000 199 33749.88 171.99 17098.83 37833.98 2017-07-18 01:08:01.000 199 33749.84 171.96 17098.83 88888.00 2017-07-18 01:08:02.000 199 33749.83 171.95 17098.85 88888.00 2017-07-18 01:08:03.000 199 33749.84 171.92 17098.85 88888.00 2017-07-18 01:08:04.000 199 33749.83 171.96 17098.85 88888.00 2017-07-18 01:08:05.000 199 33749.79 171.93 17098.85 37834.01 2017-07-18 01:08:06.000 199 33749.77 171.97 17098.81 88888.00 2017-07-18 01:08:07.000 199 33749.78 172.00 17098.81 88888.00 2017-07-18 01:08:08.000 199 33749.80 171.97 17098.81 88888.00 2017-07-18 01:08:09.000 199 33749.77 171.93 17098.80 88888.00 2017-07-18 01:08:10.000 199 33749.75 171.97 17098.81 37833.83 2017-07-18 01:08:11.000 199 33749.75 171.98 17098.85 88888.00 2017-07-18 01:08:12.000 199 33749.75 172.01 17098.83 88888.00 2017-07-18 01:08:13.000 199 33749.74 172.03 17098.81 88888.00 2017-07-18 01:08:14.000 199 33749.72 172.00 17098.83 88888.00 2017-07-18 01:08:15.000 199 33749.65 172.01 17098.80 37833.93 2017-07-18 01:08:16.000 199 33749.66 171.96 17098.81 88888.00 2017-07-18 01:08:17.000 199 33749.71 171.93 17098.83 88888.00 2017-07-18 01:08:18.000 199 33749.64 171.94 17098.81 88888.00 2017-07-18 01:08:19.000 199 33749.60 171.93 17098.85 88888.00 2017-07-18 01:08:20.000 199 33749.64 171.93 17098.85 37833.80 2017-07-18 01:08:21.000 199 33749.67 171.88 17098.83 88888.00 2017-07-18 01:08:22.000 199 33749.67 171.90 17098.83 88888.00 2017-07-18 01:08:23.000 199 33749.65 171.94 17098.85 88888.00 2017-07-18 01:08:24.000 199 33749.68 171.94 17098.87 88888.00 2017-07-18 01:08:25.000 199 33749.64 171.88 17098.85 37833.87 2017-07-18 01:08:26.000 199 33749.63 171.82 17098.83 88888.00 2017-07-18 01:08:27.000 199 33749.65 171.83 17098.87 88888.00 2017-07-18 01:08:28.000 199 33749.63 171.87 17098.85 88888.00 2017-07-18 01:08:29.000 199 33749.64 171.92 17098.83 88888.00 2017-07-18 01:08:30.000 199 33749.65 171.90 17098.83 37833.89 2017-07-18 01:08:31.000 199 33749.60 171.86 17098.83 88888.00 2017-07-18 01:08:32.000 199 33749.62 171.89 17098.83 88888.00 2017-07-18 01:08:33.000 199 33749.64 171.89 17098.85 88888.00 2017-07-18 01:08:34.000 199 33749.67 171.85 17098.83 88888.00 2017-07-18 01:08:35.000 199 33749.67 171.84 17098.80 37833.87 2017-07-18 01:08:36.000 199 33749.65 171.83 17098.85 88888.00 2017-07-18 01:08:37.000 199 33749.64 171.83 17098.89 88888.00 2017-07-18 01:08:38.000 199 33749.64 171.82 17098.90 88888.00 2017-07-18 01:08:39.000 199 33749.63 171.79 17098.85 88888.00 2017-07-18 01:08:40.000 199 33749.62 171.80 17098.85 37833.90 2017-07-18 01:08:41.000 199 33749.63 171.82 17098.90 88888.00 2017-07-18 01:08:42.000 199 33749.68 171.80 17098.90 88888.00 2017-07-18 01:08:43.000 199 33749.67 171.78 17098.88 88888.00 2017-07-18 01:08:44.000 199 33749.66 171.75 17098.90 88888.00 2017-07-18 01:08:45.000 199 33749.70 171.78 17098.85 37833.85 2017-07-18 01:08:46.000 199 33749.66 171.78 17098.85 88888.00 2017-07-18 01:08:47.000 199 33749.61 171.78 17098.87 88888.00 2017-07-18 01:08:48.000 199 33749.63 171.79 17098.85 88888.00 2017-07-18 01:08:49.000 199 33749.61 171.76 17098.88 88888.00 2017-07-18 01:08:50.000 199 33749.62 171.76 17098.87 37833.84 2017-07-18 01:08:51.000 199 33749.58 171.77 17098.89 88888.00 2017-07-18 01:08:52.000 199 33749.57 171.72 17098.89 88888.00 2017-07-18 01:08:53.000 199 33749.60 171.73 17098.88 88888.00 2017-07-18 01:08:54.000 199 33749.60 171.77 17098.85 88888.00 2017-07-18 01:08:55.000 199 33749.59 171.72 17098.85 37833.76 2017-07-18 01:08:56.000 199 33749.58 171.70 17098.85 88888.00 2017-07-18 01:08:57.000 199 33749.50 171.72 17098.85 88888.00 2017-07-18 01:08:58.000 199 33749.50 171.74 17098.88 88888.00 2017-07-18 01:08:59.000 199 33749.51 171.73 17098.90 88888.00 2017-07-18 01:09:00.000 199 33749.56 171.71 17098.90 37833.67 2017-07-18 01:09:01.000 199 33749.55 171.67 17098.88 88888.00 2017-07-18 01:09:02.000 199 33749.51 171.67 17098.92 88888.00 2017-07-18 01:09:03.000 199 33749.55 171.66 17098.92 88888.00 2017-07-18 01:09:04.000 199 33749.59 171.68 17098.90 88888.00 2017-07-18 01:09:05.000 199 33749.59 171.69 17098.85 37833.76 2017-07-18 01:09:06.000 199 33749.55 171.66 17098.83 88888.00 2017-07-18 01:09:07.000 199 33749.56 171.67 17098.83 88888.00 2017-07-18 01:09:08.000 199 33749.55 171.68 17098.80 88888.00 2017-07-18 01:09:09.000 199 33749.56 171.70 17098.83 88888.00 2017-07-18 01:09:10.000 199 33749.54 171.69 17098.83 37833.63 2017-07-18 01:09:11.000 199 33749.57 171.68 17098.85 88888.00 2017-07-18 01:09:12.000 199 33749.57 171.68 17098.89 88888.00 2017-07-18 01:09:13.000 199 33749.53 171.68 17098.90 88888.00 2017-07-18 01:09:14.000 199 33749.53 171.67 17098.90 88888.00 2017-07-18 01:09:15.000 199 33749.54 171.68 17098.88 37833.74 2017-07-18 01:09:16.000 199 33749.54 171.74 17098.85 88888.00 2017-07-18 01:09:17.000 199 33749.56 171.73 17098.87 88888.00 2017-07-18 01:09:18.000 199 33749.53 171.74 17098.89 88888.00 2017-07-18 01:09:19.000 199 33749.53 171.77 17098.87 88888.00 2017-07-18 01:09:20.000 199 33749.56 171.76 17098.85 37833.72 2017-07-18 01:09:21.000 199 33749.55 171.74 17098.85 88888.00 2017-07-18 01:09:22.000 199 33749.57 171.70 17098.85 88888.00 2017-07-18 01:09:23.000 199 33749.61 171.71 17098.80 88888.00 2017-07-18 01:09:24.000 199 33749.59 171.68 17098.80 88888.00 2017-07-18 01:09:25.000 199 33749.56 171.64 17098.81 37833.76 2017-07-18 01:09:26.000 199 33749.56 171.64 17098.81 88888.00 2017-07-18 01:09:27.000 199 33749.59 171.71 17098.78 88888.00 2017-07-18 01:09:28.000 199 33749.60 171.71 17098.76 88888.00 2017-07-18 01:09:29.000 199 33749.60 171.64 17098.78 88888.00 2017-07-18 01:09:30.000 199 33749.58 171.65 17098.76 37833.82 2017-07-18 01:09:31.000 199 33749.57 171.71 17098.74 88888.00 2017-07-18 01:09:32.000 199 33749.60 171.75 17098.81 88888.00 2017-07-18 01:09:33.000 199 33749.63 171.79 17098.78 88888.00 2017-07-18 01:09:34.000 199 33749.59 171.78 17098.72 88888.00 2017-07-18 01:09:35.000 199 33749.59 171.74 17098.76 37833.80 2017-07-18 01:09:36.000 199 33749.59 171.71 17098.80 88888.00 2017-07-18 01:09:37.000 199 33749.61 171.70 17098.78 88888.00 2017-07-18 01:09:38.000 199 33749.64 171.73 17098.81 88888.00 2017-07-18 01:09:39.000 199 33749.61 171.72 17098.81 88888.00 2017-07-18 01:09:40.000 199 33749.60 171.72 17098.76 37833.69 2017-07-18 01:09:41.000 199 33749.58 171.73 17098.74 88888.00 2017-07-18 01:09:42.000 199 33749.61 171.73 17098.78 88888.00 2017-07-18 01:09:43.000 199 33749.61 171.76 17098.80 88888.00 2017-07-18 01:09:44.000 199 33749.61 171.75 17098.81 88888.00 2017-07-18 01:09:45.000 199 33749.59 171.76 17098.78 37833.77 2017-07-18 01:09:46.000 199 33749.57 171.77 17098.78 88888.00 2017-07-18 01:09:47.000 199 33749.60 171.74 17098.78 88888.00 2017-07-18 01:09:48.000 199 33749.60 171.73 17098.76 88888.00 2017-07-18 01:09:49.000 199 33749.57 171.74 17098.76 88888.00 2017-07-18 01:09:50.000 199 33749.59 171.74 17098.76 37833.82 2017-07-18 01:09:51.000 199 33749.54 171.78 17098.76 88888.00 2017-07-18 01:09:52.000 199 33749.54 171.81 17098.76 88888.00 2017-07-18 01:09:53.000 199 33749.54 171.80 17098.78 88888.00 2017-07-18 01:09:54.000 199 33749.56 171.77 17098.81 88888.00 2017-07-18 01:09:55.000 199 33749.58 171.74 17098.83 37833.68 2017-07-18 01:09:56.000 199 33749.59 171.76 17098.81 88888.00 2017-07-18 01:09:57.000 199 33749.60 171.73 17098.81 88888.00 2017-07-18 01:09:58.000 199 33749.57 171.74 17098.78 88888.00 2017-07-18 01:09:59.000 199 33749.59 171.74 17098.83 88888.00 2017-07-18 01:10:00.000 199 33749.62 171.76 17098.81 37833.84 2017-07-18 01:10:01.000 199 33749.59 171.76 17098.78 88888.00 2017-07-18 01:10:02.000 199 33749.54 171.73 17098.80 88888.00 2017-07-18 01:10:03.000 199 33749.55 171.75 17098.76 88888.00 2017-07-18 01:10:04.000 199 33749.59 171.78 17098.76 88888.00 2017-07-18 01:10:05.000 199 33749.59 171.75 17098.78 37833.78 2017-07-18 01:10:06.000 199 33749.57 171.77 17098.81 88888.00 2017-07-18 01:10:07.000 199 33749.57 171.76 17098.81 88888.00 2017-07-18 01:10:08.000 199 33749.59 171.78 17098.78 88888.00 2017-07-18 01:10:09.000 199 33749.59 171.74 17098.76 88888.00 2017-07-18 01:10:10.000 199 33749.58 171.72 17098.76 37833.86 2017-07-18 01:10:11.000 199 33749.56 171.72 17098.76 88888.00 2017-07-18 01:10:12.000 199 33749.56 171.74 17098.76 88888.00 2017-07-18 01:10:13.000 199 33749.51 171.74 17098.72 88888.00 2017-07-18 01:10:14.000 199 33749.49 171.72 17098.71 88888.00 2017-07-18 01:10:15.000 199 33749.52 171.73 17098.76 37833.78 2017-07-18 01:10:16.000 199 33749.53 171.73 17098.78 88888.00 2017-07-18 01:10:17.000 199 33749.54 171.78 17098.78 88888.00 2017-07-18 01:10:18.000 199 33749.59 171.76 17098.76 88888.00 2017-07-18 01:10:19.000 199 33749.54 171.72 17098.74 88888.00 2017-07-18 01:10:20.000 199 33749.52 171.76 17098.72 37833.86 2017-07-18 01:10:21.000 199 33749.56 171.79 17098.76 88888.00 2017-07-18 01:10:22.000 199 33749.55 171.79 17098.76 88888.00 2017-07-18 01:10:23.000 199 33749.53 171.79 17098.80 88888.00 2017-07-18 01:10:24.000 199 33749.55 171.82 17098.83 88888.00 2017-07-18 01:10:25.000 199 33749.60 171.84 17098.81 37833.78 2017-07-18 01:10:26.000 199 33749.55 171.81 17098.83 88888.00 2017-07-18 01:10:27.000 199 33749.51 171.79 17098.87 88888.00 2017-07-18 01:10:28.000 199 33749.49 171.79 17098.88 88888.00 2017-07-18 01:10:29.000 199 33749.51 171.79 17098.89 88888.00 2017-07-18 01:10:30.000 199 33749.51 171.80 17098.83 37833.74 2017-07-18 01:10:31.000 199 33749.50 171.81 17098.83 88888.00 2017-07-18 01:10:32.000 199 33749.54 171.84 17098.83 88888.00 2017-07-18 01:10:33.000 199 33749.49 171.87 17098.80 88888.00 2017-07-18 01:10:34.000 199 33749.52 171.87 17098.85 88888.00 2017-07-18 01:10:35.000 199 33749.50 171.83 17098.85 37833.86 2017-07-18 01:10:36.000 199 33749.53 171.87 17098.81 88888.00 2017-07-18 01:10:37.000 199 33749.56 171.92 17098.81 88888.00 2017-07-18 01:10:38.000 199 33749.56 171.92 17098.83 88888.00 2017-07-18 01:10:39.000 199 33749.56 171.93 17098.85 88888.00 2017-07-18 01:10:40.000 199 33749.56 171.95 17098.85 37833.79 2017-07-18 01:10:41.000 199 33749.56 171.96 17098.87 88888.00 2017-07-18 01:10:42.000 199 33749.59 171.93 17098.85 88888.00 2017-07-18 01:10:43.000 199 33749.60 171.95 17098.85 88888.00 2017-07-18 01:10:44.000 199 33749.61 171.96 17098.85 88888.00 2017-07-18 01:10:45.000 199 33749.62 171.96 17098.83 37833.88 2017-07-18 01:10:46.000 199 33749.62 171.93 17098.85 88888.00 2017-07-18 01:10:47.000 199 33749.67 171.92 17098.87 88888.00 2017-07-18 01:10:48.000 199 33749.66 171.92 17098.85 88888.00 2017-07-18 01:10:49.000 199 33749.68 171.90 17098.81 88888.00 2017-07-18 01:10:50.000 199 33749.68 171.89 17098.81 37833.93 2017-07-18 01:10:51.000 199 33749.70 171.88 17098.85 88888.00 2017-07-18 01:10:52.000 199 33749.70 171.88 17098.83 88888.00 2017-07-18 01:10:53.000 199 33749.74 171.89 17098.83 88888.00 2017-07-18 01:10:54.000 199 33749.78 171.86 17098.80 88888.00 2017-07-18 01:10:55.000 199 33749.77 171.89 17098.81 37833.89 2017-07-18 01:10:56.000 199 33749.75 171.89 17098.83 88888.00 2017-07-18 01:10:57.000 199 33749.74 171.93 17098.81 88888.00 2017-07-18 01:10:58.000 199 33749.80 171.91 17098.81 88888.00 2017-07-18 01:10:59.000 199 33749.80 171.91 17098.81 88888.00 2017-07-18 01:11:00.000 199 33749.82 171.94 17098.78 37833.93 2017-07-18 01:11:01.000 199 33749.78 171.91 17098.80 88888.00 2017-07-18 01:11:02.000 199 33749.79 171.91 17098.81 88888.00 2017-07-18 01:11:03.000 199 33749.79 171.94 17098.78 88888.00 2017-07-18 01:11:04.000 199 33749.79 172.00 17098.78 88888.00 2017-07-18 01:11:05.000 199 33749.81 171.98 17098.80 37833.86 2017-07-18 01:11:06.000 199 33749.81 171.94 17098.83 88888.00 2017-07-18 01:11:07.000 199 33749.83 171.99 17098.83 88888.00 2017-07-18 01:11:08.000 199 33749.81 172.01 17098.76 88888.00 2017-07-18 01:11:09.000 199 33749.81 172.01 17098.76 88888.00 2017-07-18 01:11:10.000 199 33749.80 171.98 17098.72 37834.02 2017-07-18 01:11:11.000 199 33749.78 171.98 17098.74 88888.00 2017-07-18 01:11:12.000 199 33749.74 172.05 17098.76 88888.00 2017-07-18 01:11:13.000 199 33749.75 172.03 17098.78 88888.00 2017-07-18 01:11:14.000 199 33749.73 172.05 17098.80 88888.00 2017-07-18 01:11:15.000 199 33749.74 172.02 17098.83 37833.95 2017-07-18 01:11:16.000 199 33749.76 172.02 17098.85 88888.00 2017-07-18 01:11:17.000 199 33749.72 172.01 17098.81 88888.00 2017-07-18 01:11:18.000 199 33749.72 172.01 17098.81 88888.00 2017-07-18 01:11:19.000 199 33749.76 172.05 17098.83 88888.00 2017-07-18 01:11:20.000 199 33749.76 172.06 17098.81 37833.81 2017-07-18 01:11:21.000 199 33749.77 172.06 17098.83 88888.00 2017-07-18 01:11:22.000 199 33749.78 172.09 17098.83 88888.00 2017-07-18 01:11:23.000 199 33749.77 172.10 17098.85 88888.00 2017-07-18 01:11:24.000 199 33749.78 172.14 17098.87 88888.00 2017-07-18 01:11:25.000 199 33749.79 172.09 17098.85 37833.91 2017-07-18 01:11:26.000 199 33749.80 172.03 17098.83 88888.00 2017-07-18 01:11:27.000 199 33749.80 172.04 17098.80 88888.00 2017-07-18 01:11:28.000 199 33749.79 172.04 17098.78 88888.00 2017-07-18 01:11:29.000 199 33749.83 172.08 17098.76 88888.00 2017-07-18 01:11:30.000 199 33749.85 172.09 17098.74 37833.97 2017-07-18 01:11:31.000 199 33749.82 172.13 17098.72 88888.00 2017-07-18 01:11:32.000 199 33749.84 172.12 17098.76 88888.00 2017-07-18 01:11:33.000 199 33749.86 172.12 17098.78 88888.00 2017-07-18 01:11:34.000 199 33749.84 172.07 17098.76 88888.00 2017-07-18 01:11:35.000 199 33749.84 172.09 17098.76 37833.85 2017-07-18 01:11:36.000 199 33749.86 172.10 17098.78 88888.00 2017-07-18 01:11:37.000 199 33749.86 172.13 17098.76 88888.00 2017-07-18 01:11:38.000 199 33749.87 172.15 17098.80 88888.00 2017-07-18 01:11:39.000 199 33749.86 172.14 17098.81 88888.00 2017-07-18 01:11:40.000 199 33749.86 172.13 17098.83 37833.99 2017-07-18 01:11:41.000 199 33749.84 172.14 17098.83 88888.00 2017-07-18 01:11:42.000 199 33749.87 172.19 17098.81 88888.00 2017-07-18 01:11:43.000 199 33749.86 172.21 17098.78 88888.00 2017-07-18 01:11:44.000 199 33749.87 172.23 17098.81 88888.00 2017-07-18 01:11:45.000 199 33749.87 172.23 17098.81 37834.10 2017-07-18 01:11:46.000 199 33749.90 172.22 17098.78 88888.00 2017-07-18 01:11:47.000 199 33749.92 172.23 17098.76 88888.00 2017-07-18 01:11:48.000 199 33749.88 172.21 17098.74 88888.00 2017-07-18 01:11:49.000 199 33749.88 172.17 17098.72 88888.00 2017-07-18 01:11:50.000 199 33749.91 172.17 17098.72 37834.05 2017-07-18 01:11:51.000 199 33749.90 172.20 17098.72 88888.00 2017-07-18 01:11:52.000 199 33749.93 172.20 17098.76 88888.00 2017-07-18 01:11:53.000 199 33749.93 172.25 17098.72 88888.00 2017-07-18 01:11:54.000 199 33749.95 172.25 17098.71 88888.00 2017-07-18 01:11:55.000 199 33749.94 172.20 17098.71 37834.04 2017-07-18 01:11:56.000 199 33749.92 172.21 17098.71 88888.00 2017-07-18 01:11:57.000 199 33749.95 172.22 17098.65 88888.00 2017-07-18 01:11:58.000 199 33749.95 172.23 17098.67 88888.00 2017-07-18 01:11:59.000 199 33749.93 172.23 17098.69 88888.00 2017-07-18 01:12:00.000 199 33749.93 172.23 17098.69 37834.02 2017-07-18 01:12:01.000 199 33749.93 172.22 17098.67 88888.00 2017-07-18 01:12:02.000 199 33749.93 172.24 17098.67 88888.00 2017-07-18 01:12:03.000 199 33749.87 172.29 17098.67 88888.00 2017-07-18 01:12:04.000 199 33749.90 172.28 17098.65 88888.00 2017-07-18 01:12:05.000 199 33749.89 172.27 17098.67 37833.97 2017-07-18 01:12:06.000 199 33749.94 172.31 17098.69 88888.00 2017-07-18 01:12:07.000 199 33749.97 172.34 17098.72 88888.00 2017-07-18 01:12:08.000 199 33749.94 172.36 17098.71 88888.00 2017-07-18 01:12:09.000 199 33749.93 172.37 17098.67 88888.00 2017-07-18 01:12:10.000 199 33749.95 172.38 17098.72 37834.01 2017-07-18 01:12:11.000 199 33749.96 172.38 17098.76 88888.00 2017-07-18 01:12:12.000 199 33750.02 172.39 17098.76 88888.00 2017-07-18 01:12:13.000 199 33750.08 172.37 17098.78 88888.00 2017-07-18 01:12:14.000 199 33750.07 172.37 17098.74 88888.00 2017-07-18 01:12:15.000 199 33750.09 172.38 17098.71 37834.15 2017-07-18 01:12:16.000 199 33750.10 172.40 17098.72 88888.00 2017-07-18 01:12:17.000 199 33750.12 172.41 17098.74 88888.00 2017-07-18 01:12:18.000 199 33750.13 172.39 17098.74 88888.00 2017-07-18 01:12:19.000 199 33750.13 172.38 17098.72 88888.00 2017-07-18 01:12:20.000 199 33750.14 172.37 17098.76 37834.24 2017-07-18 01:12:21.000 199 33750.15 172.36 17098.76 88888.00 2017-07-18 01:12:22.000 199 33750.13 172.35 17098.72 88888.00 2017-07-18 01:12:23.000 199 33750.13 172.33 17098.69 88888.00 2017-07-18 01:12:24.000 199 33750.17 172.35 17098.67 88888.00 2017-07-18 01:12:25.000 199 33750.18 172.39 17098.69 37834.28 2017-07-18 01:12:26.000 199 33750.21 172.41 17098.69 88888.00 2017-07-18 01:12:27.000 199 33750.24 172.43 17098.65 88888.00 2017-07-18 01:12:28.000 199 33750.23 172.42 17098.67 88888.00 2017-07-18 01:12:29.000 199 33750.24 172.42 17098.69 88888.00 2017-07-18 01:12:30.000 199 33750.25 172.40 17098.72 37834.28 2017-07-18 01:12:31.000 199 33750.25 172.43 17098.71 88888.00 2017-07-18 01:12:32.000 199 33750.21 172.44 17098.74 88888.00 2017-07-18 01:12:33.000 199 33750.24 172.45 17098.69 88888.00 2017-07-18 01:12:34.000 199 33750.30 172.47 17098.69 88888.00 2017-07-18 01:12:35.000 199 33750.32 172.43 17098.69 37834.33 2017-07-18 01:12:36.000 199 33750.31 172.44 17098.72 88888.00 2017-07-18 01:12:37.000 199 33750.33 172.51 17098.69 88888.00 2017-07-18 01:12:38.000 199 33750.35 172.49 17098.72 88888.00 2017-07-18 01:12:39.000 199 33750.36 172.46 17098.72 88888.00 2017-07-18 01:12:40.000 199 33750.34 172.50 17098.69 37834.38 2017-07-18 01:12:41.000 199 33750.35 172.53 17098.67 88888.00 2017-07-18 01:12:42.000 199 33750.36 172.50 17098.67 88888.00 2017-07-18 01:12:43.000 199 33750.39 172.51 17098.67 88888.00 2017-07-18 01:12:44.000 199 33750.41 172.55 17098.65 88888.00 2017-07-18 01:12:45.000 199 33750.42 172.52 17098.65 37834.47 2017-07-18 01:12:46.000 199 33750.45 172.51 17098.64 88888.00 2017-07-18 01:12:47.000 199 33750.48 172.51 17098.62 88888.00 2017-07-18 01:12:48.000 199 33750.48 172.51 17098.65 88888.00 2017-07-18 01:12:49.000 199 33750.49 172.56 17098.69 88888.00 2017-07-18 01:12:50.000 199 33750.53 172.60 17098.64 37834.57 2017-07-18 01:12:51.000 199 33750.53 172.61 17098.65 88888.00 2017-07-18 01:12:52.000 199 33750.53 172.66 17098.67 88888.00 2017-07-18 01:12:53.000 199 33750.54 172.65 17098.69 88888.00 2017-07-18 01:12:54.000 199 33750.56 172.61 17098.67 88888.00 2017-07-18 01:12:55.000 199 33750.59 172.61 17098.65 37834.64 2017-07-18 01:12:56.000 199 33750.59 172.61 17098.67 88888.00 2017-07-18 01:12:57.000 199 33750.57 172.63 17098.67 88888.00 2017-07-18 01:12:58.000 199 33750.56 172.63 17098.69 88888.00 2017-07-18 01:12:59.000 199 33750.55 172.68 17098.67 88888.00 2017-07-18 01:13:00.000 199 33750.55 172.71 17098.67 37834.68 2017-07-18 01:13:01.000 199 33750.60 172.72 17098.65 88888.00 2017-07-18 01:13:02.000 199 33750.62 172.79 17098.65 88888.00 2017-07-18 01:13:03.000 199 33750.59 172.76 17098.69 88888.00 2017-07-18 01:13:04.000 199 33750.58 172.76 17098.74 88888.00 2017-07-18 01:13:05.000 199 33750.59 172.77 17098.71 37834.58 2017-07-18 01:13:06.000 199 33750.59 172.77 17098.69 88888.00 2017-07-18 01:13:07.000 199 33750.58 172.77 17098.67 88888.00 2017-07-18 01:13:08.000 199 33750.59 172.80 17098.67 88888.00 2017-07-18 01:13:09.000 199 33750.58 172.83 17098.67 88888.00 2017-07-18 01:13:10.000 199 33750.57 172.83 17098.71 37834.62 2017-07-18 01:13:11.000 199 33750.62 172.90 17098.69 88888.00 2017-07-18 01:13:12.000 199 33750.61 172.94 17098.65 88888.00 2017-07-18 01:13:13.000 199 33750.61 172.90 17098.65 88888.00 2017-07-18 01:13:14.000 199 33750.60 172.90 17098.62 88888.00 2017-07-18 01:13:15.000 199 33750.61 172.89 17098.62 37834.52 2017-07-18 01:13:16.000 199 33750.62 172.92 17098.62 88888.00 2017-07-18 01:13:17.000 199 33750.61 172.90 17098.62 88888.00 2017-07-18 01:13:18.000 199 33750.63 172.88 17098.64 88888.00 2017-07-18 01:13:19.000 199 33750.65 172.88 17098.62 88888.00 2017-07-18 01:13:20.000 199 33750.67 172.87 17098.67 37834.74 2017-07-18 01:13:21.000 199 33750.66 172.90 17098.69 88888.00 2017-07-18 01:13:22.000 199 33750.65 172.91 17098.65 88888.00 2017-07-18 01:13:23.000 199 33750.66 172.90 17098.62 88888.00 2017-07-18 01:13:24.000 199 33750.68 172.90 17098.60 88888.00 2017-07-18 01:13:25.000 199 33750.75 172.90 17098.62 37834.75 2017-07-18 01:13:26.000 199 33750.79 172.89 17098.64 88888.00 2017-07-18 01:13:27.000 199 33750.75 172.87 17098.60 88888.00 2017-07-18 01:13:28.000 199 33750.74 172.92 17098.62 88888.00 2017-07-18 01:13:29.000 199 33750.75 172.92 17098.64 88888.00 2017-07-18 01:13:30.000 199 33750.79 172.88 17098.62 37834.72 2017-07-18 01:13:31.000 199 33750.85 172.87 17098.58 88888.00 2017-07-18 01:13:32.000 199 33750.87 172.91 17098.60 88888.00 2017-07-18 01:13:33.000 199 33750.86 172.93 17098.60 88888.00 2017-07-18 01:13:34.000 199 33750.90 172.92 17098.60 88888.00 2017-07-18 01:13:35.000 199 33750.89 172.94 17098.58 37834.94 2017-07-18 01:13:36.000 199 33750.92 172.97 17098.62 88888.00 2017-07-18 01:13:37.000 199 33750.89 172.97 17098.64 88888.00 2017-07-18 01:13:38.000 199 33750.92 172.97 17098.62 88888.00 2017-07-18 01:13:39.000 199 33750.94 172.96 17098.65 88888.00 2017-07-18 01:13:40.000 199 33750.91 172.94 17098.65 37834.94 2017-07-18 01:13:41.000 199 33750.90 172.92 17098.64 88888.00 2017-07-18 01:13:42.000 199 33750.91 172.94 17098.62 88888.00 2017-07-18 01:13:43.000 199 33750.90 172.94 17098.60 88888.00 2017-07-18 01:13:44.000 199 33750.91 173.00 17098.56 88888.00 2017-07-18 01:13:45.000 199 33750.94 173.04 17098.56 37834.84 2017-07-18 01:13:46.000 199 33750.96 173.01 17098.60 88888.00 2017-07-18 01:13:47.000 199 33750.96 173.01 17098.60 88888.00 2017-07-18 01:13:48.000 199 33750.98 173.02 17098.56 88888.00 2017-07-18 01:13:49.000 199 33750.98 173.02 17098.58 88888.00 2017-07-18 01:13:50.000 199 33750.99 173.02 17098.58 37834.83 2017-07-18 01:13:51.000 199 33751.01 172.99 17098.60 88888.00 2017-07-18 01:13:52.000 199 33751.01 173.01 17098.56 88888.00 2017-07-18 01:13:53.000 199 33750.99 173.02 17098.56 88888.00 2017-07-18 01:13:54.000 199 33751.00 173.03 17098.58 88888.00 2017-07-18 01:13:55.000 199 33751.03 173.01 17098.60 37834.97 2017-07-18 01:13:56.000 199 33751.06 173.05 17098.64 88888.00 2017-07-18 01:13:57.000 199 33751.02 173.07 17098.62 88888.00 2017-07-18 01:13:58.000 199 33751.04 173.08 17098.60 88888.00 2017-07-18 01:13:59.000 199 33751.07 173.14 17098.60 88888.00 2017-07-18 01:14:00.000 199 33751.12 173.17 17098.64 37835.05 2017-07-18 01:14:01.000 199 33751.11 173.19 17098.60 88888.00 2017-07-18 01:14:02.000 199 33751.10 173.19 17098.60 88888.00 2017-07-18 01:14:03.000 199 33751.13 173.15 17098.60 88888.00 2017-07-18 01:14:04.000 199 33751.12 173.19 17098.58 88888.00 2017-07-18 01:14:05.000 199 33751.14 173.21 17098.56 37835.07 2017-07-18 01:14:06.000 199 33751.14 173.20 17098.58 88888.00 2017-07-18 01:14:07.000 199 33751.12 173.20 17098.58 88888.00 2017-07-18 01:14:08.000 199 33751.14 173.19 17098.58 88888.00 2017-07-18 01:14:09.000 199 33751.14 173.20 17098.53 88888.00 2017-07-18 01:14:10.000 199 33751.14 173.21 17098.55 37835.04 2017-07-18 01:14:11.000 199 33751.17 173.19 17098.53 88888.00 2017-07-18 01:14:12.000 199 33751.15 173.17 17098.53 88888.00 2017-07-18 01:14:13.000 199 33751.12 173.15 17098.53 88888.00 2017-07-18 01:14:14.000 199 33751.13 173.21 17098.47 88888.00 2017-07-18 01:14:15.000 199 33751.18 173.22 17098.53 37835.15 2017-07-18 01:14:16.000 199 33751.21 173.23 17098.53 88888.00 2017-07-18 01:14:17.000 199 33751.19 173.27 17098.53 88888.00 2017-07-18 01:14:18.000 199 33751.17 173.33 17098.53 88888.00 2017-07-18 01:14:19.000 199 33751.21 173.33 17098.51 88888.00 2017-07-18 01:14:20.000 199 33751.23 173.35 17098.51 37835.05 2017-07-18 01:14:21.000 199 33751.23 173.38 17098.53 88888.00 2017-07-18 01:14:22.000 199 33751.24 173.37 17098.56 88888.00 2017-07-18 01:14:23.000 199 33751.25 173.39 17098.58 88888.00 2017-07-18 01:14:24.000 199 33751.32 173.41 17098.56 88888.00 2017-07-18 01:14:25.000 199 33751.35 173.38 17098.56 37835.29 2017-07-18 01:14:26.000 199 33751.38 173.39 17098.56 88888.00 2017-07-18 01:14:27.000 199 33751.40 173.41 17098.53 88888.00 2017-07-18 01:14:28.000 199 33751.45 173.45 17098.55 88888.00 2017-07-18 01:14:29.000 199 33751.51 173.43 17098.53 88888.00 2017-07-18 01:14:30.000 199 33751.54 173.43 17098.56 37835.39 2017-07-18 01:14:31.000 199 33751.61 173.45 17098.56 88888.00 2017-07-18 01:14:32.000 199 33751.65 173.46 17098.55 88888.00 2017-07-18 01:14:33.000 199 33751.72 173.47 17098.58 88888.00 2017-07-18 01:14:34.000 199 33751.71 173.48 17098.56 88888.00 2017-07-18 01:14:35.000 199 33751.70 173.48 17098.55 37835.61 2017-07-18 01:14:36.000 199 33751.72 173.49 17098.53 88888.00 2017-07-18 01:14:37.000 199 33751.81 173.47 17098.56 88888.00 2017-07-18 01:14:38.000 199 33751.84 173.43 17098.56 88888.00 2017-07-18 01:14:39.000 199 33751.84 173.41 17098.55 88888.00 2017-07-18 01:14:40.000 199 33751.85 173.38 17098.56 37835.70 2017-07-18 01:14:41.000 199 33751.87 173.43 17098.53 88888.00 2017-07-18 01:14:42.000 199 33751.89 173.50 17098.55 88888.00 2017-07-18 01:14:43.000 199 33751.89 173.49 17098.55 88888.00 2017-07-18 01:14:44.000 199 33751.89 173.42 17098.49 88888.00 2017-07-18 01:14:45.000 199 33751.86 173.45 17098.53 37835.78 2017-07-18 01:14:46.000 199 33751.88 173.48 17098.56 88888.00 2017-07-18 01:14:47.000 199 33751.88 173.50 17098.53 88888.00 2017-07-18 01:14:48.000 199 33751.85 173.52 17098.56 88888.00 2017-07-18 01:14:49.000 199 33751.89 173.50 17098.55 88888.00 2017-07-18 01:14:50.000 199 33751.86 173.53 17098.51 37835.71 2017-07-18 01:14:51.000 199 33751.89 173.54 17098.53 88888.00 2017-07-18 01:14:52.000 199 33751.87 173.58 17098.53 88888.00 2017-07-18 01:14:53.000 199 33751.87 173.57 17098.47 88888.00 2017-07-18 01:14:54.000 199 33751.91 173.58 17098.49 88888.00 2017-07-18 01:14:55.000 199 33751.89 173.59 17098.51 37835.58 2017-07-18 01:14:56.000 199 33751.89 173.66 17098.49 88888.00 2017-07-18 01:14:57.000 199 33751.90 173.70 17098.47 88888.00 2017-07-18 01:14:58.000 199 33751.91 173.72 17098.47 88888.00 2017-07-18 01:14:59.000 199 33751.92 173.73 17098.47 88888.00 2017-07-18 01:15:00.000 199 33751.87 173.72 17098.46 37835.60 2017-07-18 01:15:01.000 199 33751.87 173.74 17098.49 88888.00 2017-07-18 01:15:02.000 199 33751.84 173.75 17098.46 88888.00 2017-07-18 01:15:03.000 199 33751.79 173.79 17098.47 88888.00 2017-07-18 01:15:04.000 199 33751.84 173.78 17098.47 88888.00 2017-07-18 01:15:05.000 199 33751.87 173.77 17098.44 37835.66 2017-07-18 01:15:06.000 199 33751.87 173.80 17098.49 88888.00 2017-07-18 01:15:07.000 199 33751.87 173.81 17098.49 88888.00 2017-07-18 01:15:08.000 199 33751.87 173.80 17098.44 88888.00 2017-07-18 01:15:09.000 199 33751.94 173.82 17098.49 88888.00 2017-07-18 01:15:10.000 199 33751.96 173.81 17098.47 37835.72 2017-07-18 01:15:11.000 199 33751.96 173.80 17098.40 88888.00 2017-07-18 01:15:12.000 199 33751.98 173.83 17098.42 88888.00 2017-07-18 01:15:13.000 199 33752.05 173.84 17098.40 88888.00 2017-07-18 01:15:14.000 199 33752.12 173.80 17098.40 88888.00 2017-07-18 01:15:15.000 199 33752.20 173.78 17098.44 37835.81 2017-07-18 01:15:16.000 199 33752.20 173.71 17098.44 88888.00 2017-07-18 01:15:17.000 199 33752.23 173.72 17098.47 88888.00 2017-07-18 01:15:18.000 199 33752.25 173.76 17098.44 88888.00 2017-07-18 01:15:19.000 199 33752.24 173.77 17098.44 88888.00 2017-07-18 01:15:20.000 199 33752.29 173.76 17098.46 37836.02 2017-07-18 01:15:21.000 199 33752.32 173.79 17098.47 88888.00 2017-07-18 01:15:22.000 199 33752.36 173.81 17098.47 88888.00 2017-07-18 01:15:23.000 199 33752.41 173.82 17098.47 88888.00 2017-07-18 01:15:24.000 199 33752.45 173.80 17098.40 88888.00 2017-07-18 01:15:25.000 199 33752.46 173.86 17098.40 37836.06 2017-07-18 01:15:26.000 199 33752.51 173.89 17098.42 88888.00 2017-07-18 01:15:27.000 199 33752.52 173.83 17098.39 88888.00 2017-07-18 01:15:28.000 199 33752.55 173.82 17098.37 88888.00 2017-07-18 01:15:29.000 199 33752.54 173.87 17098.37 88888.00 2017-07-18 01:15:30.000 199 33752.51 173.87 17098.37 37836.16 2017-07-18 01:15:31.000 199 33752.51 173.87 17098.40 88888.00 2017-07-18 01:15:32.000 199 33752.51 173.85 17098.39 88888.00 2017-07-18 01:15:33.000 199 33752.57 173.84 17098.42 88888.00 2017-07-18 01:15:34.000 199 33752.57 173.85 17098.44 88888.00 2017-07-18 01:15:35.000 199 33752.57 173.85 17098.44 37836.28 2017-07-18 01:15:36.000 199 33752.53 173.87 17098.44 88888.00 2017-07-18 01:15:37.000 199 33752.53 173.93 17098.44 88888.00 2017-07-18 01:15:38.000 199 33752.54 173.90 17098.39 88888.00 2017-07-18 01:15:39.000 199 33752.51 173.92 17098.38 88888.00 2017-07-18 01:15:40.000 199 33752.50 173.93 17098.40 37836.26 2017-07-18 01:15:41.000 199 33752.51 173.94 17098.38 88888.00 2017-07-18 01:15:42.000 199 33752.48 173.96 17098.35 88888.00 2017-07-18 01:15:43.000 199 33752.49 173.98 17098.39 88888.00 2017-07-18 01:15:44.000 199 33752.53 173.97 17098.39 88888.00 2017-07-18 01:15:45.000 199 33752.51 173.98 17098.37 37836.21 2017-07-18 01:15:46.000 199 33752.56 173.97 17098.39 88888.00 2017-07-18 01:15:47.000 199 33752.56 174.01 17098.40 88888.00 2017-07-18 01:15:48.000 199 33752.54 174.03 17098.37 88888.00 2017-07-18 01:15:49.000 199 33752.55 174.00 17098.37 88888.00 2017-07-18 01:15:50.000 199 33752.59 174.00 17098.38 37836.18 2017-07-18 01:15:51.000 199 33752.56 173.97 17098.39 88888.00 2017-07-18 01:15:52.000 199 33752.58 173.98 17098.38 88888.00 2017-07-18 01:15:53.000 199 33752.65 174.01 17098.38 88888.00 2017-07-18 01:15:54.000 199 33752.68 174.06 17098.38 88888.00 2017-07-18 01:15:55.000 199 33752.63 174.03 17098.37 37836.28 2017-07-18 01:15:56.000 199 33752.66 174.03 17098.28 88888.00 2017-07-18 01:15:57.000 199 33752.68 174.06 17098.28 88888.00 2017-07-18 01:15:58.000 199 33752.71 174.08 17098.33 88888.00 2017-07-18 01:15:59.000 199 33752.77 174.07 17098.35 88888.00 2017-07-18 01:16:00.000 199 33752.84 174.06 17098.37 37836.35 2017-07-18 01:16:01.000 199 33752.85 174.06 17098.35 88888.00 2017-07-18 01:16:02.000 199 33752.85 174.07 17098.33 88888.00 2017-07-18 01:16:03.000 199 33752.89 174.03 17098.31 88888.00 2017-07-18 01:16:04.000 199 33752.91 174.06 17098.30 88888.00 2017-07-18 01:16:05.000 199 33752.99 174.02 17098.30 37836.63 2017-07-18 01:16:06.000 199 33753.04 174.04 17098.30 88888.00 2017-07-18 01:16:07.000 199 33753.08 174.00 17098.33 88888.00 2017-07-18 01:16:08.000 199 33753.10 174.06 17098.33 88888.00 2017-07-18 01:16:09.000 199 33753.09 174.08 17098.30 88888.00 2017-07-18 01:16:10.000 199 33753.11 174.08 17098.28 37836.61 2017-07-18 01:16:11.000 199 33753.09 174.08 17098.31 88888.00 2017-07-18 01:16:12.000 199 33753.04 174.09 17098.30 88888.00 2017-07-18 01:16:13.000 199 33753.06 174.03 17098.26 88888.00 2017-07-18 01:16:14.000 199 33753.06 174.06 17098.33 88888.00 2017-07-18 01:16:15.000 199 33753.05 174.10 17098.31 37836.69 2017-07-18 01:16:16.000 199 33753.02 174.09 17098.28 88888.00 2017-07-18 01:16:17.000 199 33753.00 174.12 17098.26 88888.00 2017-07-18 01:16:18.000 199 33752.99 174.15 17098.24 88888.00 2017-07-18 01:16:19.000 199 33753.01 174.13 17098.21 88888.00 2017-07-18 01:16:20.000 199 33753.00 174.07 17098.26 37836.62 2017-07-18 01:16:21.000 199 33753.00 174.03 17098.24 88888.00 2017-07-18 01:16:22.000 199 33752.96 174.04 17098.24 88888.00 2017-07-18 01:16:23.000 199 33752.94 174.05 17098.26 88888.00 2017-07-18 01:16:24.000 199 33752.93 174.09 17098.30 88888.00 2017-07-18 01:16:25.000 199 33752.96 174.06 17098.33 37836.56 2017-07-18 01:16:26.000 199 33752.97 174.04 17098.33 88888.00 2017-07-18 01:16:27.000 199 33752.95 174.02 17098.33 88888.00 2017-07-18 01:16:28.000 199 33753.00 173.98 17098.26 88888.00 2017-07-18 01:16:29.000 199 33752.99 173.95 17098.26 88888.00 2017-07-18 01:16:30.000 199 33753.04 174.00 17098.28 37836.70 2017-07-18 01:16:31.000 199 33753.02 174.05 17098.31 88888.00 2017-07-18 01:16:32.000 199 33753.03 174.07 17098.28 88888.00 2017-07-18 01:16:33.000 199 33753.03 174.07 17098.26 88888.00 2017-07-18 01:16:34.000 199 33753.05 174.06 17098.24 88888.00 2017-07-18 01:16:35.000 199 33753.09 174.06 17098.22 37836.66 2017-07-18 01:16:36.000 199 33753.10 174.10 17098.24 88888.00 2017-07-18 01:16:37.000 199 33753.11 174.12 17098.24 88888.00 2017-07-18 01:16:38.000 199 33753.13 174.11 17098.24 88888.00 2017-07-18 01:16:39.000 199 33753.15 174.10 17098.22 88888.00 2017-07-18 01:16:40.000 199 33753.18 174.12 17098.22 37836.76 2017-07-18 01:16:41.000 199 33753.19 174.06 17098.24 88888.00 2017-07-18 01:16:42.000 199 33753.17 174.08 17098.26 88888.00 2017-07-18 01:16:43.000 199 33753.21 174.16 17098.28 88888.00 2017-07-18 01:16:44.000 199 33753.22 174.17 17098.30 88888.00 2017-07-18 01:16:45.000 199 33753.27 174.16 17098.28 37836.78 2017-07-18 01:16:46.000 199 33753.24 174.14 17098.28 88888.00 2017-07-18 01:16:47.000 199 33753.23 174.12 17098.28 88888.00 2017-07-18 01:16:48.000 199 33753.26 174.09 17098.26 88888.00 2017-07-18 01:16:49.000 199 33753.27 174.10 17098.30 88888.00 2017-07-18 01:16:50.000 199 33753.27 174.11 17098.28 37836.98 2017-07-18 01:16:51.000 199 33753.30 174.11 17098.26 88888.00 2017-07-18 01:16:52.000 199 33753.33 174.11 17098.30 88888.00 2017-07-18 01:16:53.000 199 33753.34 174.10 17098.31 88888.00 2017-07-18 01:16:54.000 199 33753.35 174.11 17098.31 88888.00 2017-07-18 01:16:55.000 199 33753.38 174.10 17098.26 37836.96 2017-07-18 01:16:56.000 199 33753.40 174.13 17098.28 88888.00 2017-07-18 01:16:57.000 199 33753.41 174.15 17098.28 88888.00 2017-07-18 01:16:58.000 199 33753.42 174.15 17098.26 88888.00 2017-07-18 01:16:59.000 199 33753.39 174.09 17098.24 88888.00 2017-07-18 01:17:00.000 199 33753.40 174.11 17098.21 37836.96 2017-07-18 01:17:01.000 199 33753.43 174.11 17098.22 88888.00 2017-07-18 01:17:02.000 199 33753.41 174.06 17098.26 88888.00 2017-07-18 01:17:03.000 199 33753.40 174.04 17098.24 88888.00 2017-07-18 01:17:04.000 199 33753.37 174.04 17098.28 88888.00 2017-07-18 01:17:05.000 199 33753.38 174.00 17098.28 37836.96 2017-07-18 01:17:06.000 199 33753.43 174.00 17098.24 88888.00 2017-07-18 01:17:07.000 199 33753.49 174.07 17098.22 88888.00 2017-07-18 01:17:08.000 199 33753.51 174.11 17098.19 88888.00 2017-07-18 01:17:09.000 199 33753.50 174.10 17098.19 88888.00 2017-07-18 01:17:10.000 199 33753.53 174.06 17098.22 37837.06 2017-07-18 01:17:11.000 199 33753.57 174.07 17098.19 88888.00 2017-07-18 01:17:12.000 199 33753.58 174.08 17098.22 88888.00 2017-07-18 01:17:13.000 199 33753.58 174.10 17098.19 88888.00 2017-07-18 01:17:14.000 199 33753.59 174.06 17098.19 88888.00 2017-07-18 01:17:15.000 199 33753.59 174.07 17098.21 37837.01 2017-07-18 01:17:16.000 199 33753.64 174.06 17098.26 88888.00 2017-07-18 01:17:17.000 199 33753.67 174.08 17098.26 88888.00 2017-07-18 01:17:18.000 199 33753.67 174.08 17098.24 88888.00 2017-07-18 01:17:19.000 199 33753.61 174.08 17098.21 88888.00 2017-07-18 01:17:20.000 199 33753.62 174.11 17098.21 37837.20 2017-07-18 01:17:21.000 199 33753.65 174.11 17098.19 88888.00 2017-07-18 01:17:22.000 199 33753.65 174.16 17098.19 88888.00 2017-07-18 01:17:23.000 199 33753.66 174.15 17098.19 88888.00 2017-07-18 01:17:24.000 199 33753.62 174.14 17098.15 88888.00 2017-07-18 01:17:25.000 199 33753.64 174.14 17098.19 37837.24 2017-07-18 01:17:26.000 199 33753.65 174.14 17098.17 88888.00 2017-07-18 01:17:27.000 199 33753.63 174.12 17098.15 88888.00 2017-07-18 01:17:28.000 199 33753.58 174.08 17098.17 88888.00 2017-07-18 01:17:29.000 199 33753.52 174.08 17098.21 88888.00 2017-07-18 01:17:30.000 199 33753.52 174.10 17098.17 37837.05 2017-07-18 01:17:31.000 199 33753.57 174.14 17098.17 88888.00 2017-07-18 01:17:32.000 199 33753.59 174.10 17098.19 88888.00 2017-07-18 01:17:33.000 199 33753.56 174.11 17098.22 88888.00 2017-07-18 01:17:34.000 199 33753.58 174.09 17098.15 88888.00 2017-07-18 01:17:35.000 199 33753.58 174.10 17098.17 37837.14 2017-07-18 01:17:36.000 199 33753.56 174.08 17098.19 88888.00 2017-07-18 01:17:37.000 199 33753.58 174.09 17098.17 88888.00 2017-07-18 01:17:38.000 199 33753.55 174.07 17098.15 88888.00 2017-07-18 01:17:39.000 199 33753.56 174.06 17098.17 88888.00 2017-07-18 01:17:40.000 199 33753.58 174.05 17098.19 37837.21 2017-07-18 01:17:41.000 199 33753.57 174.04 17098.22 88888.00 2017-07-18 01:17:42.000 199 33753.57 174.02 17098.24 88888.00 2017-07-18 01:17:43.000 199 33753.55 174.04 17098.22 88888.00 2017-07-18 01:17:44.000 199 33753.56 174.01 17098.17 88888.00 2017-07-18 01:17:45.000 199 33753.64 174.02 17098.22 37837.22 2017-07-18 01:17:46.000 199 33753.68 174.05 17098.22 88888.00 2017-07-18 01:17:47.000 199 33753.68 174.04 17098.21 88888.00 2017-07-18 01:17:48.000 199 33753.73 174.05 17098.19 88888.00 2017-07-18 01:17:49.000 199 33753.74 174.07 17098.19 88888.00 2017-07-18 01:17:50.000 199 33753.80 174.06 17098.22 37837.23 2017-07-18 01:17:51.000 199 33753.84 174.04 17098.22 88888.00 2017-07-18 01:17:52.000 199 33753.86 174.02 17098.22 88888.00 2017-07-18 01:17:53.000 199 33753.86 174.00 17098.19 88888.00 2017-07-18 01:17:54.000 199 33753.94 173.98 17098.24 88888.00 2017-07-18 01:17:55.000 199 33753.89 173.94 17098.21 37837.45 2017-07-18 01:17:56.000 199 33753.91 173.95 17098.17 88888.00 2017-07-18 01:17:57.000 199 33753.95 173.94 17098.17 88888.00 2017-07-18 01:17:58.000 199 33753.93 173.88 17098.17 88888.00 2017-07-18 01:17:59.000 199 33753.93 173.85 17098.12 88888.00 2017-07-18 01:18:00.000 199 33753.97 173.86 17098.14 37837.40 2017-07-18 01:18:01.000 199 33753.95 173.86 17098.17 88888.00 2017-07-18 01:18:02.000 199 33753.95 173.86 17098.19 88888.00 2017-07-18 01:18:03.000 199 33753.96 173.85 17098.21 88888.00 2017-07-18 01:18:04.000 199 33753.95 173.84 17098.19 88888.00 2017-07-18 01:18:05.000 199 33753.94 173.89 17098.19 37837.47 2017-07-18 01:18:06.000 199 33753.97 173.89 17098.15 88888.00 2017-07-18 01:18:07.000 199 33753.97 173.91 17098.15 88888.00 2017-07-18 01:18:08.000 199 33753.98 173.95 17098.19 88888.00 2017-07-18 01:18:09.000 199 33753.95 173.93 17098.19 88888.00 2017-07-18 01:18:10.000 199 33753.98 173.95 17098.19 37837.51 2017-07-18 01:18:11.000 199 33754.01 173.97 17098.22 88888.00 2017-07-18 01:18:12.000 199 33754.00 173.93 17098.22 88888.00 2017-07-18 01:18:13.000 199 33754.03 173.89 17098.22 88888.00 2017-07-18 01:18:14.000 199 33754.06 173.89 17098.19 88888.00 2017-07-18 01:18:15.000 199 33754.07 173.88 17098.19 37837.49 2017-07-18 01:18:16.000 199 33754.08 173.85 17098.22 88888.00 2017-07-18 01:18:17.000 199 33754.09 173.84 17098.19 88888.00 2017-07-18 01:18:18.000 199 33754.13 173.85 17098.19 88888.00 2017-07-18 01:18:19.000 199 33754.14 173.85 17098.19 88888.00 2017-07-18 01:18:20.000 199 33754.18 173.85 17098.22 37837.49 2017-07-18 01:18:21.000 199 33754.19 173.86 17098.24 88888.00 2017-07-18 01:18:22.000 199 33754.24 173.89 17098.22 88888.00 2017-07-18 01:18:23.000 199 33754.24 173.90 17098.21 88888.00 2017-07-18 01:18:24.000 199 33754.26 173.89 17098.19 88888.00 2017-07-18 01:18:25.000 199 33754.22 173.87 17098.17 37837.59 2017-07-18 01:18:26.000 199 33754.24 173.87 17098.21 88888.00 2017-07-18 01:18:27.000 199 33754.24 173.81 17098.21 88888.00 2017-07-18 01:18:28.000 199 33754.28 173.80 17098.19 88888.00 2017-07-18 01:18:29.000 199 33754.31 173.81 17098.17 88888.00 2017-07-18 01:18:30.000 199 33754.31 173.82 17098.19 37837.61 2017-07-18 01:18:31.000 199 33754.36 173.83 17098.21 88888.00 2017-07-18 01:18:32.000 199 33754.32 173.85 17098.15 88888.00 2017-07-18 01:18:33.000 199 33754.33 173.84 17098.17 88888.00 2017-07-18 01:18:34.000 199 33754.33 173.84 17098.14 88888.00 2017-07-18 01:18:35.000 199 33754.38 173.82 17098.15 37837.67 2017-07-18 01:18:36.000 199 33754.37 173.81 17098.21 88888.00 2017-07-18 01:18:37.000 199 33754.35 173.81 17098.22 88888.00 2017-07-18 01:18:38.000 199 33754.41 173.80 17098.21 88888.00 2017-07-18 01:18:39.000 199 33754.42 173.84 17098.24 88888.00 2017-07-18 01:18:40.000 199 33754.41 173.85 17098.22 37837.76 2017-07-18 01:18:41.000 199 33754.41 173.79 17098.19 88888.00 2017-07-18 01:18:42.000 199 33754.44 173.79 17098.22 88888.00 2017-07-18 01:18:43.000 199 33754.46 173.80 17098.26 88888.00 2017-07-18 01:18:44.000 199 33754.45 173.79 17098.19 88888.00 2017-07-18 01:18:45.000 199 33754.43 173.78 17098.17 37837.72 2017-07-18 01:18:46.000 199 33754.47 173.82 17098.17 88888.00 2017-07-18 01:18:47.000 199 33754.48 173.80 17098.17 88888.00 2017-07-18 01:18:48.000 199 33754.46 173.80 17098.14 88888.00 2017-07-18 01:18:49.000 199 33754.44 173.78 17098.12 88888.00 2017-07-18 01:18:50.000 199 33754.43 173.78 17098.17 37837.79 2017-07-18 01:18:51.000 199 33754.40 173.80 17098.19 88888.00 2017-07-18 01:18:52.000 199 33754.39 173.79 17098.17 88888.00 2017-07-18 01:18:53.000 199 33754.42 173.79 17098.17 88888.00 2017-07-18 01:18:54.000 199 33754.42 173.78 17098.17 88888.00 2017-07-18 01:18:55.000 199 33754.39 173.76 17098.17 37837.70 2017-07-18 01:18:56.000 199 33754.39 173.78 17098.15 88888.00 2017-07-18 01:18:57.000 199 33754.36 173.78 17098.17 88888.00 2017-07-18 01:18:58.000 199 33754.38 173.75 17098.15 88888.00 2017-07-18 01:18:59.000 199 33754.41 173.76 17098.17 88888.00 2017-07-18 01:19:00.000 199 33754.45 173.76 17098.12 37837.80 2017-07-18 01:19:01.000 199 33754.43 173.75 17098.15 88888.00 2017-07-18 01:19:02.000 199 33754.42 173.76 17098.17 88888.00 2017-07-18 01:19:03.000 199 33754.44 173.78 17098.12 88888.00 2017-07-18 01:19:04.000 199 33754.45 173.77 17098.12 88888.00 2017-07-18 01:19:05.000 199 33754.44 173.74 17098.15 37837.82 2017-07-18 01:19:06.000 199 33754.45 173.74 17098.12 88888.00 2017-07-18 01:19:07.000 199 33754.43 173.77 17098.15 88888.00 2017-07-18 01:19:08.000 199 33754.41 173.78 17098.15 88888.00 2017-07-18 01:19:09.000 199 33754.44 173.76 17098.15 88888.00 2017-07-18 01:19:10.000 199 33754.43 173.74 17098.17 37837.88 2017-07-18 01:19:11.000 199 33754.43 173.73 17098.17 88888.00 2017-07-18 01:19:12.000 199 33754.43 173.78 17098.19 88888.00 2017-07-18 01:19:13.000 199 33754.42 173.80 17098.21 88888.00 2017-07-18 01:19:14.000 199 33754.46 173.77 17098.19 88888.00 2017-07-18 01:19:15.000 199 33754.46 173.79 17098.19 37837.83 2017-07-18 01:19:16.000 199 33754.49 173.80 17098.22 88888.00 2017-07-18 01:19:17.000 199 33754.48 173.81 17098.17 88888.00 2017-07-18 01:19:18.000 199 33754.50 173.80 17098.17 88888.00 2017-07-18 01:19:19.000 199 33754.48 173.77 17098.15 88888.00 2017-07-18 01:19:20.000 199 33754.46 173.77 17098.15 37837.86 2017-07-18 01:19:21.000 199 33754.45 173.80 17098.12 88888.00 2017-07-18 01:19:22.000 199 33754.50 173.78 17098.14 88888.00 2017-07-18 01:19:23.000 199 33754.50 173.80 17098.10 88888.00 2017-07-18 01:19:24.000 199 33754.52 173.78 17098.17 88888.00 2017-07-18 01:19:25.000 199 33754.50 173.75 17098.21 37837.92 2017-07-18 01:19:26.000 199 33754.51 173.77 17098.17 88888.00 2017-07-18 01:19:27.000 199 33754.49 173.73 17098.15 88888.00 2017-07-18 01:19:28.000 199 33754.49 173.75 17098.15 88888.00 2017-07-18 01:19:29.000 199 33754.49 173.77 17098.15 88888.00 2017-07-18 01:19:30.000 199 33754.47 173.78 17098.15 37837.91 2017-07-18 01:19:31.000 199 33754.45 173.74 17098.15 88888.00 2017-07-18 01:19:32.000 199 33754.46 173.72 17098.19 88888.00 2017-07-18 01:19:33.000 199 33754.51 173.73 17098.21 88888.00 2017-07-18 01:19:34.000 199 33754.51 173.73 17098.22 88888.00 2017-07-18 01:19:35.000 199 33754.53 173.73 17098.21 37837.94 2017-07-18 01:19:36.000 199 33754.55 173.76 17098.22 88888.00 2017-07-18 01:19:37.000 199 33754.54 173.75 17098.21 88888.00 2017-07-18 01:19:38.000 199 33754.57 173.76 17098.19 88888.00 2017-07-18 01:19:39.000 199 33754.61 173.78 17098.22 88888.00 2017-07-18 01:19:40.000 199 33754.64 173.78 17098.19 37837.96 2017-07-18 01:19:41.000 199 33754.61 173.77 17098.19 88888.00 2017-07-18 01:19:42.000 199 33754.61 173.77 17098.19 88888.00 2017-07-18 01:19:43.000 199 33754.61 173.75 17098.19 88888.00 2017-07-18 01:19:44.000 199 33754.65 173.73 17098.19 88888.00 2017-07-18 01:19:45.000 199 33754.69 173.72 17098.15 37838.01 2017-07-18 01:19:46.000 199 33754.65 173.70 17098.15 88888.00 2017-07-18 01:19:47.000 199 33754.64 173.76 17098.15 88888.00 2017-07-18 01:19:48.000 199 33754.67 173.75 17098.15 88888.00 2017-07-18 01:19:49.000 199 33754.69 173.71 17098.10 88888.00 2017-07-18 01:19:50.000 199 33754.73 173.72 17098.15 37838.15 2017-07-18 01:19:51.000 199 33754.72 173.73 17098.17 88888.00 2017-07-18 01:19:52.000 199 33754.72 173.75 17098.19 88888.00 2017-07-18 01:19:53.000 199 33754.72 173.75 17098.15 88888.00 2017-07-18 01:19:54.000 199 33754.73 173.75 17098.15 88888.00 2017-07-18 01:19:55.000 199 33754.74 173.72 17098.17 37838.12 2017-07-18 01:19:56.000 199 33754.77 173.71 17098.19 88888.00 2017-07-18 01:19:57.000 199 33754.77 173.71 17098.17 88888.00 2017-07-18 01:19:58.000 199 33754.77 173.69 17098.19 88888.00 2017-07-18 01:19:59.000 199 33754.78 173.71 17098.22 88888.00 2017-07-18 01:20:00.000 199 33754.82 173.73 17098.26 37838.11 2017-07-18 01:20:01.000 199 33754.87 173.75 17098.22 88888.00 2017-07-18 01:20:02.000 199 33754.85 173.75 17098.17 88888.00 2017-07-18 01:20:03.000 199 33754.84 173.73 17098.17 88888.00 2017-07-18 01:20:04.000 199 33754.82 173.71 17098.22 88888.00 2017-07-18 01:20:05.000 199 33754.82 173.67 17098.19 37838.08 2017-07-18 01:20:06.000 199 33754.79 173.67 17098.17 88888.00 2017-07-18 01:20:07.000 199 33754.81 173.71 17098.15 88888.00 2017-07-18 01:20:08.000 199 33754.88 173.73 17098.17 88888.00 2017-07-18 01:20:09.000 199 33754.89 173.71 17098.15 88888.00 2017-07-18 01:20:10.000 199 33754.86 173.68 17098.12 37838.14 2017-07-18 01:20:11.000 199 33754.86 173.66 17098.15 88888.00 2017-07-18 01:20:12.000 199 33754.86 173.64 17098.17 88888.00 2017-07-18 01:20:13.000 199 33754.83 173.63 17098.17 88888.00 2017-07-18 01:20:14.000 199 33754.88 173.64 17098.17 88888.00 2017-07-18 01:20:15.000 199 33754.86 173.67 17098.17 37838.22 2017-07-18 01:20:16.000 199 33754.85 173.67 17098.15 88888.00 2017-07-18 01:20:17.000 199 33754.83 173.63 17098.19 88888.00 2017-07-18 01:20:18.000 199 33754.80 173.63 17098.17 88888.00 2017-07-18 01:20:19.000 199 33754.79 173.64 17098.17 88888.00 2017-07-18 01:20:20.000 199 33754.82 173.68 17098.17 37838.17 2017-07-18 01:20:21.000 199 33754.82 173.68 17098.19 88888.00 2017-07-18 01:20:22.000 199 33754.86 173.67 17098.19 88888.00 2017-07-18 01:20:23.000 199 33754.85 173.66 17098.17 88888.00 2017-07-18 01:20:24.000 199 33754.88 173.69 17098.17 88888.00 2017-07-18 01:20:25.000 199 33754.89 173.67 17098.15 37838.09 2017-07-18 01:20:26.000 199 33754.89 173.64 17098.15 88888.00 2017-07-18 01:20:27.000 199 33754.91 173.61 17098.14 88888.00 2017-07-18 01:20:28.000 199 33754.90 173.58 17098.17 88888.00 2017-07-18 01:20:29.000 199 33754.93 173.60 17098.14 88888.00 2017-07-18 01:20:30.000 199 33754.93 173.63 17098.19 37838.26 2017-07-18 01:20:31.000 199 33754.91 173.66 17098.22 88888.00 2017-07-18 01:20:32.000 199 33754.88 173.69 17098.24 88888.00 2017-07-18 01:20:33.000 199 33754.87 173.68 17098.22 88888.00 2017-07-18 01:20:34.000 199 33754.92 173.65 17098.26 88888.00 2017-07-18 01:20:35.000 199 33754.92 173.62 17098.26 37838.25 2017-07-18 01:20:36.000 199 33754.95 173.62 17098.24 88888.00 2017-07-18 01:20:37.000 199 33754.95 173.61 17098.22 88888.00 2017-07-18 01:20:38.000 199 33754.91 173.58 17098.24 88888.00 2017-07-18 01:20:39.000 199 33754.92 173.57 17098.26 88888.00 2017-07-18 01:20:40.000 199 33754.95 173.57 17098.24 37838.29 2017-07-18 01:20:41.000 199 33754.95 173.63 17098.24 88888.00 2017-07-18 01:20:42.000 199 33754.96 173.64 17098.22 88888.00 2017-07-18 01:20:43.000 199 33754.93 173.61 17098.22 88888.00 2017-07-18 01:20:44.000 199 33754.95 173.63 17098.15 88888.00 2017-07-18 01:20:45.000 199 33754.96 173.65 17098.22 37838.29 2017-07-18 01:20:46.000 199 33754.94 173.59 17098.26 88888.00 2017-07-18 01:20:47.000 199 33754.91 173.58 17098.22 88888.00 2017-07-18 01:20:48.000 199 33754.92 173.54 17098.19 88888.00 2017-07-18 01:20:49.000 199 33754.93 173.58 17098.19 88888.00 2017-07-18 01:20:50.000 199 33754.96 173.58 17098.21 37838.21 2017-07-18 01:20:51.000 199 33755.01 173.61 17098.21 88888.00 2017-07-18 01:20:52.000 199 33755.04 173.62 17098.19 88888.00 2017-07-18 01:20:53.000 199 33754.98 173.60 17098.22 88888.00 2017-07-18 01:20:54.000 199 33754.99 173.60 17098.19 88888.00 2017-07-18 01:20:55.000 199 33754.98 173.59 17098.21 37838.19 2017-07-18 01:20:56.000 199 33755.01 173.62 17098.22 88888.00 2017-07-18 01:20:57.000 199 33754.99 173.59 17098.19 88888.00 2017-07-18 01:20:58.000 199 33755.00 173.55 17098.21 88888.00 2017-07-18 01:20:59.000 199 33754.99 173.58 17098.28 88888.00 2017-07-18 01:21:00.000 199 33755.00 173.59 17098.26 37838.30 2017-07-18 01:21:01.000 199 33754.98 173.61 17098.26 88888.00 2017-07-18 01:21:02.000 199 33755.00 173.56 17098.24 88888.00 2017-07-18 01:21:03.000 199 33755.00 173.50 17098.22 88888.00 2017-07-18 01:21:04.000 199 33755.02 173.49 17098.22 88888.00 2017-07-18 01:21:05.000 199 33755.03 173.50 17098.28 37838.33 2017-07-18 01:21:06.000 199 33754.98 173.54 17098.28 88888.00 2017-07-18 01:21:07.000 199 33754.95 173.53 17098.26 88888.00 2017-07-18 01:21:08.000 199 33754.98 173.57 17098.26 88888.00 2017-07-18 01:21:09.000 199 33754.99 173.59 17098.24 88888.00 2017-07-18 01:21:10.000 199 33755.01 173.57 17098.26 37838.27 2017-07-18 01:21:11.000 199 33755.01 173.56 17098.28 88888.00 2017-07-18 01:21:12.000 199 33754.99 173.50 17098.24 88888.00 2017-07-18 01:21:13.000 199 33755.00 173.47 17098.26 88888.00 2017-07-18 01:21:14.000 199 33755.02 173.50 17098.26 88888.00 2017-07-18 01:21:15.000 199 33755.02 173.51 17098.26 37838.24 2017-07-18 01:21:16.000 199 33755.03 173.54 17098.28 88888.00 2017-07-18 01:21:17.000 199 33755.00 173.53 17098.28 88888.00 2017-07-18 01:21:18.000 199 33754.98 173.50 17098.24 88888.00 2017-07-18 01:21:19.000 199 33754.99 173.50 17098.22 88888.00 2017-07-18 01:21:20.000 199 33755.01 173.51 17098.22 37838.38 2017-07-18 01:21:21.000 199 33755.01 173.49 17098.22 88888.00 2017-07-18 01:21:22.000 199 33755.02 173.50 17098.19 88888.00 2017-07-18 01:21:23.000 199 33754.98 173.52 17098.19 88888.00 2017-07-18 01:21:24.000 199 33755.02 173.50 17098.17 88888.00 2017-07-18 01:21:25.000 199 33755.01 173.50 17098.19 37838.36 2017-07-18 01:21:26.000 199 33754.97 173.52 17098.17 88888.00 2017-07-18 01:21:27.000 199 33754.99 173.49 17098.22 88888.00 2017-07-18 01:21:28.000 199 33755.01 173.51 17098.22 88888.00 2017-07-18 01:21:29.000 199 33755.00 173.50 17098.22 88888.00 2017-07-18 01:21:30.000 199 33754.97 173.51 17098.22 37838.26 2017-07-18 01:21:31.000 199 33755.03 173.50 17098.21 88888.00 2017-07-18 01:21:32.000 199 33755.05 173.48 17098.22 88888.00 2017-07-18 01:21:33.000 199 33755.03 173.43 17098.24 88888.00 2017-07-18 01:21:34.000 199 33755.05 173.43 17098.24 88888.00 2017-07-18 01:21:35.000 199 33755.07 173.43 17098.24 37838.37 2017-07-18 01:21:36.000 199 33755.08 173.43 17098.22 88888.00 2017-07-18 01:21:37.000 199 33755.07 173.37 17098.24 88888.00 2017-07-18 01:21:38.000 199 33755.05 173.35 17098.26 88888.00 2017-07-18 01:21:39.000 199 33755.08 173.39 17098.22 88888.00 2017-07-18 01:21:40.000 199 33755.06 173.39 17098.21 37838.37 2017-07-18 01:21:41.000 199 33755.08 173.43 17098.19 88888.00 2017-07-18 01:21:42.000 199 33755.07 173.41 17098.21 88888.00 2017-07-18 01:21:43.000 199 33755.07 173.42 17098.22 88888.00 2017-07-18 01:21:44.000 199 33755.08 173.41 17098.19 88888.00 2017-07-18 01:21:45.000 199 33755.06 173.34 17098.21 37838.31 2017-07-18 01:21:46.000 199 33755.06 173.32 17098.21 88888.00 2017-07-18 01:21:47.000 199 33755.07 173.34 17098.26 88888.00 2017-07-18 01:21:48.000 199 33755.05 173.36 17098.28 88888.00 2017-07-18 01:21:49.000 199 33755.02 173.34 17098.24 88888.00 2017-07-18 01:21:50.000 199 33755.00 173.30 17098.24 37838.31 2017-07-18 01:21:51.000 199 33754.98 173.31 17098.26 88888.00 2017-07-18 01:21:52.000 199 33755.01 173.33 17098.24 88888.00 2017-07-18 01:21:53.000 199 33755.02 173.32 17098.22 88888.00 2017-07-18 01:21:54.000 199 33755.00 173.36 17098.24 88888.00 2017-07-18 01:21:55.000 199 33754.98 173.34 17098.24 37838.15 2017-07-18 01:21:56.000 199 33755.01 173.38 17098.24 88888.00 2017-07-18 01:21:57.000 199 33755.01 173.40 17098.22 88888.00 2017-07-18 01:21:58.000 199 33754.99 173.38 17098.21 88888.00 2017-07-18 01:21:59.000 199 33754.98 173.37 17098.19 88888.00 2017-07-18 01:22:00.000 199 33755.00 173.41 17098.21 37838.27 2017-07-18 01:22:01.000 199 33755.01 173.44 17098.26 88888.00 2017-07-18 01:22:02.000 199 33754.99 173.42 17098.28 88888.00 2017-07-18 01:22:03.000 199 33754.96 173.40 17098.26 88888.00 2017-07-18 01:22:04.000 199 33754.99 173.42 17098.24 88888.00 2017-07-18 01:22:05.000 199 33754.98 173.45 17098.22 37838.32 2017-07-18 01:22:06.000 199 33754.99 173.44 17098.21 88888.00 2017-07-18 01:22:07.000 199 33754.97 173.46 17098.24 88888.00 2017-07-18 01:22:08.000 199 33754.97 173.47 17098.22 88888.00 2017-07-18 01:22:09.000 199 33754.97 173.46 17098.22 88888.00 2017-07-18 01:22:10.000 199 33754.96 173.48 17098.24 37838.35 2017-07-18 01:22:11.000 199 33754.95 173.45 17098.26 88888.00 2017-07-18 01:22:12.000 199 33754.97 173.40 17098.26 88888.00 2017-07-18 01:22:13.000 199 33754.96 173.35 17098.22 88888.00 2017-07-18 01:22:14.000 199 33754.94 173.37 17098.26 88888.00 2017-07-18 01:22:15.000 199 33754.95 173.37 17098.28 37838.22 2017-07-18 01:22:16.000 199 33754.95 173.36 17098.28 88888.00 2017-07-18 01:22:17.000 199 33754.99 173.32 17098.26 88888.00 2017-07-18 01:22:18.000 199 33754.97 173.30 17098.22 88888.00 2017-07-18 01:22:19.000 199 33755.00 173.30 17098.22 88888.00 2017-07-18 01:22:20.000 199 33755.01 173.32 17098.19 37838.28 2017-07-18 01:22:21.000 199 33755.02 173.35 17098.24 88888.00 2017-07-18 01:22:22.000 199 33755.00 173.34 17098.26 88888.00 2017-07-18 01:22:23.000 199 33754.98 173.28 17098.26 88888.00 2017-07-18 01:22:24.000 199 33754.95 173.27 17098.26 88888.00 2017-07-18 01:22:25.000 199 33755.00 173.30 17098.26 37838.24 2017-07-18 01:22:26.000 199 33755.00 173.29 17098.26 88888.00 2017-07-18 01:22:27.000 199 33755.00 173.27 17098.26 88888.00 2017-07-18 01:22:28.000 199 33755.00 173.30 17098.24 88888.00 2017-07-18 01:22:29.000 199 33755.01 173.31 17098.24 88888.00 2017-07-18 01:22:30.000 199 33755.03 173.33 17098.24 37838.21 2017-07-18 01:22:31.000 199 33755.09 173.29 17098.30 88888.00 2017-07-18 01:22:32.000 199 33755.09 173.31 17098.28 88888.00 2017-07-18 01:22:33.000 199 33755.07 173.35 17098.26 88888.00 2017-07-18 01:22:34.000 199 33755.08 173.33 17098.26 88888.00 2017-07-18 01:22:35.000 199 33755.09 173.30 17098.24 37838.29 2017-07-18 01:22:36.000 199 33755.06 173.30 17098.24 88888.00 2017-07-18 01:22:37.000 199 33755.05 173.27 17098.26 88888.00 2017-07-18 01:22:38.000 199 33755.01 173.31 17098.30 88888.00 2017-07-18 01:22:39.000 199 33755.01 173.32 17098.28 88888.00 2017-07-18 01:22:40.000 199 33755.03 173.30 17098.26 37838.28 2017-07-18 01:22:41.000 199 33755.01 173.32 17098.26 88888.00 2017-07-18 01:22:42.000 199 33755.05 173.31 17098.28 88888.00 2017-07-18 01:22:43.000 199 33755.04 173.32 17098.24 88888.00 2017-07-18 01:22:44.000 199 33755.04 173.37 17098.28 88888.00 2017-07-18 01:22:45.000 199 33755.04 173.37 17098.24 37838.25 2017-07-18 01:22:46.000 199 33755.05 173.37 17098.24 88888.00 2017-07-18 01:22:47.000 199 33755.03 173.36 17098.26 88888.00 2017-07-18 01:22:48.000 199 33755.04 173.35 17098.26 88888.00 2017-07-18 01:22:49.000 199 33755.04 173.35 17098.24 88888.00 2017-07-18 01:22:50.000 199 33755.02 173.33 17098.24 37838.33 2017-07-18 01:22:51.000 199 33754.98 173.35 17098.30 88888.00 2017-07-18 01:22:52.000 199 33755.00 173.36 17098.33 88888.00 2017-07-18 01:22:53.000 199 33754.99 173.34 17098.31 88888.00 2017-07-18 01:22:54.000 199 33755.00 173.32 17098.30 88888.00 2017-07-18 01:22:55.000 199 33755.00 173.32 17098.28 37838.28 2017-07-18 01:22:56.000 199 33755.00 173.32 17098.26 88888.00 2017-07-18 01:22:57.000 199 33755.03 173.34 17098.22 88888.00 2017-07-18 01:22:58.000 199 33755.06 173.32 17098.24 88888.00 2017-07-18 01:22:59.000 199 33755.10 173.30 17098.22 88888.00 2017-07-18 01:23:00.000 199 33755.10 173.28 17098.24 37838.24 2017-07-18 01:23:01.000 199 33755.08 173.30 17098.24 88888.00 2017-07-18 01:23:02.000 199 33755.05 173.32 17098.24 88888.00 2017-07-18 01:23:03.000 199 33755.04 173.30 17098.26 88888.00 2017-07-18 01:23:04.000 199 33755.01 173.31 17098.24 88888.00 2017-07-18 01:23:05.000 199 33755.00 173.30 17098.19 37838.27 2017-07-18 01:23:06.000 199 33755.02 173.28 17098.19 88888.00 2017-07-18 01:23:07.000 199 33755.01 173.31 17098.24 88888.00 2017-07-18 01:23:08.000 199 33755.03 173.31 17098.26 88888.00 2017-07-18 01:23:09.000 199 33755.04 173.31 17098.26 88888.00 2017-07-18 01:23:10.000 199 33755.05 173.30 17098.26 37838.35 2017-07-18 01:23:11.000 199 33755.06 173.25 17098.22 88888.00 2017-07-18 01:23:12.000 199 33755.08 173.25 17098.24 88888.00 2017-07-18 01:23:13.000 199 33755.03 173.25 17098.24 88888.00 2017-07-18 01:23:14.000 199 33754.98 173.22 17098.30 88888.00 2017-07-18 01:23:15.000 199 33754.99 173.16 17098.31 37838.28 2017-07-18 01:23:16.000 199 33755.00 173.20 17098.28 88888.00 2017-07-18 01:23:17.000 199 33755.00 173.18 17098.24 88888.00 2017-07-18 01:23:18.000 199 33754.98 173.20 17098.24 88888.00 2017-07-18 01:23:19.000 199 33754.98 173.19 17098.24 88888.00 2017-07-18 01:23:20.000 199 33755.01 173.19 17098.22 37838.28 2017-07-18 01:23:21.000 199 33754.95 173.21 17098.24 88888.00 2017-07-18 01:23:22.000 199 33755.00 173.25 17098.24 88888.00 2017-07-18 01:23:23.000 199 33754.99 173.27 17098.22 88888.00 2017-07-18 01:23:24.000 199 33755.00 173.24 17098.26 88888.00 2017-07-18 01:23:25.000 199 33754.98 173.22 17098.24 37838.26 2017-07-18 01:23:26.000 199 33755.00 173.23 17098.24 88888.00 2017-07-18 01:23:27.000 199 33754.97 173.22 17098.22 88888.00 2017-07-18 01:23:28.000 199 33754.95 173.22 17098.26 88888.00 2017-07-18 01:23:29.000 199 33754.96 173.21 17098.28 88888.00 2017-07-18 01:23:30.000 199 33755.01 173.23 17098.28 37838.23 2017-07-18 01:23:31.000 199 33755.00 173.26 17098.30 88888.00 2017-07-18 01:23:32.000 199 33755.00 173.23 17098.28 88888.00 2017-07-18 01:23:33.000 199 33754.97 173.20 17098.28 88888.00 2017-07-18 01:23:34.000 199 33754.99 173.21 17098.28 88888.00 2017-07-18 01:23:35.000 199 33755.02 173.17 17098.31 37838.29 2017-07-18 01:23:36.000 199 33754.99 173.16 17098.30 88888.00 2017-07-18 01:23:37.000 199 33754.94 173.14 17098.31 88888.00 2017-07-18 01:23:38.000 199 33754.99 173.18 17098.31 88888.00 2017-07-18 01:23:39.000 199 33754.98 173.20 17098.31 88888.00 2017-07-18 01:23:40.000 199 33754.95 173.17 17098.26 37838.26 2017-07-18 01:23:41.000 199 33754.98 173.14 17098.24 88888.00 2017-07-18 01:23:42.000 199 33754.98 173.11 17098.26 88888.00 2017-07-18 01:23:43.000 199 33754.97 173.12 17098.28 88888.00 2017-07-18 01:23:44.000 199 33754.96 173.13 17098.28 88888.00 2017-07-18 01:23:45.000 199 33754.92 173.13 17098.24 37838.35 2017-07-18 01:23:46.000 199 33754.92 173.11 17098.28 88888.00 2017-07-18 01:23:47.000 199 33754.94 173.08 17098.26 88888.00 2017-07-18 01:23:48.000 199 33754.93 173.05 17098.28 88888.00 2017-07-18 01:23:49.000 199 33754.95 173.09 17098.28 88888.00 2017-07-18 01:23:50.000 199 33754.99 173.09 17098.31 37838.27 2017-07-18 01:23:51.000 199 33755.00 173.08 17098.28 88888.00 2017-07-18 01:23:52.000 199 33755.00 173.05 17098.22 88888.00 2017-07-18 01:23:53.000 199 33754.94 173.06 17098.19 88888.00 2017-07-18 01:23:54.000 199 33754.93 173.06 17098.22 88888.00 2017-07-18 01:23:55.000 199 33754.93 173.04 17098.24 37838.25 2017-07-18 01:23:56.000 199 33754.95 173.07 17098.24 88888.00 2017-07-18 01:23:57.000 199 33754.94 173.06 17098.24 88888.00 2017-07-18 01:23:58.000 199 33754.96 173.02 17098.24 88888.00 2017-07-18 01:23:59.000 199 33754.96 173.03 17098.24 88888.00 2017-07-18 01:24:00.000 199 33754.97 172.99 17098.22 37838.17 2017-07-18 01:24:01.000 199 33754.99 173.01 17098.22 88888.00 2017-07-18 01:24:02.000 199 33754.92 173.03 17098.22 88888.00 2017-07-18 01:24:03.000 199 33754.92 172.98 17098.21 88888.00 2017-07-18 01:24:04.000 199 33754.90 173.02 17098.22 88888.00 2017-07-18 01:24:05.000 199 33754.91 173.01 17098.24 37838.17 2017-07-18 01:24:06.000 199 33754.94 173.00 17098.26 88888.00 2017-07-18 01:24:07.000 199 33754.94 172.95 17098.24 88888.00 2017-07-18 01:24:08.000 199 33754.97 172.93 17098.21 88888.00 2017-07-18 01:24:09.000 199 33754.92 172.92 17098.21 88888.00 2017-07-18 01:24:10.000 199 33754.87 172.97 17098.26 37838.20 2017-07-18 01:24:11.000 199 33754.92 173.01 17098.24 88888.00 2017-07-18 01:24:12.000 199 33754.94 173.00 17098.24 88888.00 2017-07-18 01:24:13.000 199 33754.96 172.96 17098.28 88888.00 2017-07-18 01:24:14.000 199 33754.93 172.92 17098.28 88888.00 2017-07-18 01:24:15.000 199 33754.91 172.92 17098.28 37838.17 2017-07-18 01:24:16.000 199 33754.93 172.93 17098.30 88888.00 2017-07-18 01:24:17.000 199 33754.87 172.90 17098.26 88888.00 2017-07-18 01:24:18.000 199 33754.85 172.90 17098.24 88888.00 2017-07-18 01:24:19.000 199 33754.85 172.89 17098.24 88888.00 2017-07-18 01:24:20.000 199 33754.88 172.86 17098.28 37838.23 2017-07-18 01:24:21.000 199 33754.87 172.85 17098.31 88888.00 2017-07-18 01:24:22.000 199 33754.85 172.85 17098.31 88888.00 2017-07-18 01:24:23.000 199 33754.88 172.86 17098.28 88888.00 2017-07-18 01:24:24.000 199 33754.83 172.88 17098.30 88888.00 2017-07-18 01:24:25.000 199 33754.83 172.86 17098.28 37838.11 2017-07-18 01:24:26.000 199 33754.83 172.90 17098.33 88888.00 2017-07-18 01:24:27.000 199 33754.79 172.82 17098.28 88888.00 2017-07-18 01:24:28.000 199 33754.80 172.83 17098.28 88888.00 2017-07-18 01:24:29.000 199 33754.79 172.82 17098.28 88888.00 2017-07-18 01:24:30.000 199 33754.79 172.81 17098.33 37838.11 2017-07-18 01:24:31.000 199 33754.80 172.81 17098.35 88888.00 2017-07-18 01:24:32.000 199 33754.79 172.80 17098.35 88888.00 2017-07-18 01:24:33.000 199 33754.78 172.76 17098.33 88888.00 2017-07-18 01:24:34.000 199 33754.78 172.76 17098.33 88888.00 2017-07-18 01:24:35.000 199 33754.73 172.78 17098.31 37838.08 2017-07-18 01:24:36.000 199 33754.72 172.78 17098.33 88888.00 2017-07-18 01:24:37.000 199 33754.71 172.78 17098.35 88888.00 2017-07-18 01:24:38.000 199 33754.73 172.78 17098.35 88888.00 2017-07-18 01:24:39.000 199 33754.71 172.76 17098.35 88888.00 2017-07-18 01:24:40.000 199 33754.69 172.78 17098.35 37838.05 2017-07-18 01:24:41.000 199 33754.69 172.80 17098.35 88888.00 2017-07-18 01:24:42.000 199 33754.70 172.77 17098.39 88888.00 2017-07-18 01:24:43.000 199 33754.71 172.77 17098.35 88888.00 2017-07-18 01:24:44.000 199 33754.69 172.75 17098.37 88888.00 2017-07-18 01:24:45.000 199 33754.66 172.70 17098.35 37838.05 2017-07-18 01:24:46.000 199 33754.69 172.72 17098.33 88888.00 2017-07-18 01:24:47.000 199 33754.68 172.75 17098.35 88888.00 2017-07-18 01:24:48.000 199 33754.69 172.74 17098.35 88888.00 2017-07-18 01:24:49.000 199 33754.69 172.70 17098.35 88888.00 2017-07-18 01:24:50.000 199 33754.67 172.67 17098.33 37838.10 2017-07-18 01:24:51.000 199 33754.67 172.68 17098.30 88888.00 2017-07-18 01:24:52.000 199 33754.71 172.67 17098.28 88888.00 2017-07-18 01:24:53.000 199 33754.73 172.64 17098.31 88888.00 2017-07-18 01:24:54.000 199 33754.72 172.62 17098.31 88888.00 2017-07-18 01:24:55.000 199 33754.68 172.66 17098.30 37838.04 2017-07-18 01:24:56.000 199 33754.67 172.67 17098.31 88888.00 2017-07-18 01:24:57.000 199 33754.63 172.63 17098.33 88888.00 2017-07-18 01:24:58.000 199 33754.61 172.66 17098.31 88888.00 2017-07-18 01:24:59.000 199 33754.59 172.66 17098.26 88888.00 2017-07-18 01:25:00.000 199 33754.62 172.61 17098.30 37838.07 2017-07-18 01:25:01.000 199 33754.65 172.67 17098.31 88888.00 2017-07-18 01:25:02.000 199 33754.67 172.69 17098.31 88888.00 2017-07-18 01:25:03.000 199 33754.63 172.66 17098.26 88888.00 2017-07-18 01:25:04.000 199 33754.62 172.67 17098.24 88888.00 2017-07-18 01:25:05.000 199 33754.62 172.64 17098.28 37838.06 2017-07-18 01:25:06.000 199 33754.60 172.64 17098.35 88888.00 2017-07-18 01:25:07.000 199 33754.60 172.64 17098.33 88888.00 2017-07-18 01:25:08.000 199 33754.57 172.64 17098.24 88888.00 2017-07-18 01:25:09.000 199 33754.58 172.65 17098.31 88888.00 2017-07-18 01:25:10.000 199 33754.53 172.65 17098.33 37837.98 2017-07-18 01:25:11.000 199 33754.55 172.67 17098.31 88888.00 2017-07-18 01:25:12.000 199 33754.55 172.65 17098.33 88888.00 2017-07-18 01:25:13.000 199 33754.54 172.63 17098.28 88888.00 2017-07-18 01:25:14.000 199 33754.52 172.65 17098.31 88888.00 2017-07-18 01:25:15.000 199 33754.50 172.63 17098.31 37837.85 2017-07-18 01:25:16.000 199 33754.47 172.61 17098.31 88888.00 2017-07-18 01:25:17.000 199 33754.47 172.64 17098.31 88888.00 2017-07-18 01:25:18.000 199 33754.51 172.67 17098.33 88888.00 2017-07-18 01:25:19.000 199 33754.49 172.66 17098.28 88888.00 2017-07-18 01:25:20.000 199 33754.47 172.67 17098.31 37837.89 2017-07-18 01:25:21.000 199 33754.47 172.68 17098.30 88888.00 2017-07-18 01:25:22.000 199 33754.44 172.62 17098.26 88888.00 2017-07-18 01:25:23.000 199 33754.45 172.60 17098.30 88888.00 2017-07-18 01:25:24.000 199 33754.49 172.59 17098.33 88888.00 2017-07-18 01:25:25.000 199 33754.44 172.58 17098.35 37837.83 2017-07-18 01:25:26.000 199 33754.42 172.58 17098.35 88888.00 2017-07-18 01:25:27.000 199 33754.42 172.55 17098.33 88888.00 2017-07-18 01:25:28.000 199 33754.43 172.56 17098.37 88888.00 2017-07-18 01:25:29.000 199 33754.41 172.56 17098.38 88888.00 2017-07-18 01:25:30.000 199 33754.43 172.54 17098.35 37837.91 2017-07-18 01:25:31.000 199 33754.43 172.51 17098.35 88888.00 2017-07-18 01:25:32.000 199 33754.40 172.49 17098.33 88888.00 2017-07-18 01:25:33.000 199 33754.36 172.50 17098.35 88888.00 2017-07-18 01:25:34.000 199 33754.36 172.53 17098.35 88888.00 2017-07-18 01:25:35.000 199 33754.37 172.52 17098.37 37837.79 2017-07-18 01:25:36.000 199 33754.41 172.51 17098.35 88888.00 2017-07-18 01:25:37.000 199 33754.39 172.49 17098.35 88888.00 2017-07-18 01:25:38.000 199 33754.37 172.47 17098.39 88888.00 2017-07-18 01:25:39.000 199 33754.39 172.49 17098.42 88888.00 2017-07-18 01:25:40.000 199 33754.40 172.50 17098.40 37837.77 2017-07-18 01:25:41.000 199 33754.37 172.49 17098.40 88888.00 2017-07-18 01:25:42.000 199 33754.37 172.48 17098.42 88888.00 2017-07-18 01:25:43.000 199 33754.37 172.46 17098.42 88888.00 2017-07-18 01:25:44.000 199 33754.41 172.41 17098.40 88888.00 2017-07-18 01:25:45.000 199 33754.38 172.39 17098.38 37837.81 2017-07-18 01:25:46.000 199 33754.37 172.40 17098.39 88888.00 2017-07-18 01:25:47.000 199 33754.34 172.48 17098.38 88888.00 2017-07-18 01:25:48.000 199 33754.32 172.48 17098.37 88888.00 2017-07-18 01:25:49.000 199 33754.35 172.41 17098.33 88888.00 2017-07-18 01:25:50.000 199 33754.34 172.40 17098.31 37837.77 2017-07-18 01:25:51.000 199 33754.32 172.46 17098.37 88888.00 2017-07-18 01:25:52.000 199 33754.31 172.41 17098.35 88888.00 2017-07-18 01:25:53.000 199 33754.28 172.37 17098.35 88888.00 2017-07-18 01:25:54.000 199 33754.30 172.33 17098.38 88888.00 2017-07-18 01:25:55.000 199 33754.34 172.34 17098.39 37837.73 2017-07-18 01:25:56.000 199 33754.32 172.33 17098.39 88888.00 2017-07-18 01:25:57.000 199 33754.30 172.31 17098.35 88888.00 2017-07-18 01:25:58.000 199 33754.30 172.31 17098.33 88888.00 2017-07-18 01:25:59.000 199 33754.27 172.31 17098.31 88888.00 2017-07-18 01:26:00.000 199 33754.27 172.35 17098.33 37837.73 2017-07-18 01:26:01.000 199 33754.27 172.36 17098.37 88888.00 2017-07-18 01:26:02.000 199 33754.26 172.37 17098.39 88888.00 2017-07-18 01:26:03.000 199 33754.28 172.35 17098.40 88888.00 2017-07-18 01:26:04.000 199 33754.27 172.36 17098.40 88888.00 2017-07-18 01:26:05.000 199 33754.28 172.37 17098.42 37837.73 2017-07-18 01:26:06.000 199 33754.29 172.39 17098.42 88888.00 2017-07-18 01:26:07.000 199 33754.26 172.37 17098.40 88888.00 2017-07-18 01:26:08.000 199 33754.24 172.31 17098.39 88888.00 2017-07-18 01:26:09.000 199 33754.27 172.29 17098.44 88888.00 2017-07-18 01:26:10.000 199 33754.26 172.31 17098.44 37837.69 2017-07-18 01:26:11.000 199 33754.22 172.33 17098.44 88888.00 2017-07-18 01:26:12.000 199 33754.18 172.33 17098.44 88888.00 2017-07-18 01:26:13.000 199 33754.20 172.29 17098.44 88888.00 2017-07-18 01:26:14.000 199 33754.23 172.23 17098.42 88888.00 2017-07-18 01:26:15.000 199 33754.20 172.25 17098.40 37837.69 2017-07-18 01:26:16.000 199 33754.18 172.26 17098.40 88888.00 2017-07-18 01:26:17.000 199 33754.11 172.26 17098.38 88888.00 2017-07-18 01:26:18.000 199 33754.12 172.29 17098.40 88888.00 2017-07-18 01:26:19.000 199 33754.15 172.29 17098.44 88888.00 2017-07-18 01:26:20.000 199 33754.19 172.27 17098.42 37837.66 2017-07-18 01:26:21.000 199 33754.18 172.22 17098.40 88888.00 2017-07-18 01:26:22.000 199 33754.19 172.23 17098.42 88888.00 2017-07-18 01:26:23.000 199 33754.18 172.19 17098.42 88888.00 2017-07-18 01:26:24.000 199 33754.18 172.19 17098.42 88888.00 2017-07-18 01:26:25.000 199 33754.15 172.17 17098.42 37837.72 2017-07-18 01:26:26.000 199 33754.14 172.16 17098.44 88888.00 2017-07-18 01:26:27.000 199 33754.12 172.17 17098.46 88888.00 2017-07-18 01:26:28.000 199 33754.12 172.17 17098.44 88888.00 2017-07-18 01:26:29.000 199 33754.10 172.16 17098.42 88888.00 2017-07-18 01:26:30.000 199 33754.09 172.15 17098.40 37837.52 2017-07-18 01:26:31.000 199 33754.10 172.14 17098.40 88888.00 2017-07-18 01:26:32.000 199 33754.08 172.17 17098.39 88888.00 2017-07-18 01:26:33.000 199 33754.06 172.17 17098.39 88888.00 2017-07-18 01:26:34.000 199 33754.08 172.17 17098.40 88888.00 2017-07-18 01:26:35.000 199 33754.09 172.18 17098.40 37837.64 2017-07-18 01:26:36.000 199 33754.13 172.14 17098.44 88888.00 2017-07-18 01:26:37.000 199 33754.17 172.15 17098.47 88888.00 2017-07-18 01:26:38.000 199 33754.14 172.15 17098.46 88888.00 2017-07-18 01:26:39.000 199 33754.14 172.12 17098.47 88888.00 2017-07-18 01:26:40.000 199 33754.11 172.12 17098.44 37837.57 2017-07-18 01:26:41.000 199 33754.09 172.17 17098.42 88888.00 2017-07-18 01:26:42.000 199 33754.08 172.13 17098.37 88888.00 2017-07-18 01:26:43.000 199 33754.08 172.09 17098.40 88888.00 2017-07-18 01:26:44.000 199 33754.06 172.12 17098.42 88888.00 2017-07-18 01:26:45.000 199 33754.07 172.15 17098.42 37837.61 2017-07-18 01:26:46.000 199 33754.07 172.14 17098.47 88888.00 2017-07-18 01:26:47.000 199 33754.07 172.13 17098.47 88888.00 2017-07-18 01:26:48.000 199 33754.06 172.13 17098.44 88888.00 2017-07-18 01:26:49.000 199 33754.04 172.13 17098.44 88888.00 2017-07-18 01:26:50.000 199 33754.06 172.13 17098.46 37837.60 2017-07-18 01:26:51.000 199 33754.04 172.15 17098.40 88888.00 2017-07-18 01:26:52.000 199 33754.00 172.10 17098.39 88888.00 2017-07-18 01:26:53.000 199 33754.00 172.13 17098.44 88888.00 2017-07-18 01:26:54.000 199 33754.01 172.14 17098.46 88888.00 2017-07-18 01:26:55.000 199 33754.00 172.13 17098.47 37837.49 2017-07-18 01:26:56.000 199 33754.00 172.12 17098.47 88888.00 2017-07-18 01:26:57.000 199 33753.99 172.15 17098.47 88888.00 2017-07-18 01:26:58.000 199 33753.93 172.07 17098.47 88888.00 2017-07-18 01:26:59.000 199 33753.91 172.04 17098.47 88888.00 2017-07-18 01:27:00.000 199 33753.90 172.05 17098.42 37837.54 2017-07-18 01:27:01.000 199 33753.92 172.05 17098.44 88888.00 2017-07-18 01:27:02.000 199 33753.91 172.05 17098.44 88888.00 2017-07-18 01:27:03.000 199 33753.90 172.10 17098.42 88888.00 2017-07-18 01:27:04.000 199 33753.93 172.12 17098.44 88888.00 2017-07-18 01:27:05.000 199 33753.87 172.09 17098.44 37837.49 2017-07-18 01:27:06.000 199 33753.89 172.06 17098.42 88888.00 2017-07-18 01:27:07.000 199 33753.93 172.03 17098.42 88888.00 2017-07-18 01:27:08.000 199 33753.93 172.06 17098.47 88888.00 2017-07-18 01:27:09.000 199 33753.93 172.05 17098.47 88888.00 2017-07-18 01:27:10.000 199 33753.91 172.03 17098.47 37837.40 2017-07-18 01:27:11.000 199 33753.88 172.05 17098.47 88888.00 2017-07-18 01:27:12.000 199 33753.90 172.00 17098.47 88888.00 2017-07-18 01:27:13.000 199 33753.89 172.00 17098.49 88888.00 2017-07-18 01:27:14.000 199 33753.89 171.99 17098.47 88888.00 2017-07-18 01:27:15.000 199 33753.90 171.98 17098.44 37837.38 2017-07-18 01:27:16.000 199 33753.92 171.99 17098.47 88888.00 2017-07-18 01:27:17.000 199 33753.90 171.94 17098.49 88888.00 2017-07-18 01:27:18.000 199 33753.87 171.93 17098.53 88888.00 2017-07-18 01:27:19.000 199 33753.85 171.95 17098.55 88888.00 2017-07-18 01:27:20.000 199 33753.85 171.95 17098.53 37837.36 2017-07-18 01:27:21.000 199 33753.83 171.95 17098.53 88888.00 2017-07-18 01:27:22.000 199 33753.80 171.95 17098.49 88888.00 2017-07-18 01:27:23.000 199 33753.73 171.94 17098.49 88888.00 2017-07-18 01:27:24.000 199 33753.73 171.90 17098.47 88888.00 2017-07-18 01:27:25.000 199 33753.77 171.92 17098.47 37837.38 2017-07-18 01:27:26.000 199 33753.76 171.92 17098.47 88888.00 2017-07-18 01:27:27.000 199 33753.79 171.91 17098.49 88888.00 2017-07-18 01:27:28.000 199 33753.75 171.82 17098.51 88888.00 2017-07-18 01:27:29.000 199 33753.77 171.77 17098.49 88888.00 2017-07-18 01:27:30.000 199 33753.78 171.77 17098.49 37837.36 2017-07-18 01:27:31.000 199 33753.75 171.81 17098.49 88888.00 2017-07-18 01:27:32.000 199 33753.74 171.82 17098.49 88888.00 2017-07-18 01:27:33.000 199 33753.72 171.82 17098.49 88888.00 2017-07-18 01:27:34.000 199 33753.73 171.80 17098.51 88888.00 2017-07-18 01:27:35.000 199 33753.78 171.80 17098.49 37837.35 2017-07-18 01:27:36.000 199 33753.76 171.78 17098.53 88888.00 2017-07-18 01:27:37.000 199 33753.76 171.78 17098.55 88888.00 2017-07-18 01:27:38.000 199 33753.70 171.77 17098.53 88888.00 2017-07-18 01:27:39.000 199 33753.67 171.75 17098.55 88888.00 2017-07-18 01:27:40.000 199 33753.68 171.75 17098.56 37837.25 2017-07-18 01:27:41.000 199 33753.67 171.79 17098.56 88888.00 2017-07-18 01:27:42.000 199 33753.71 171.76 17098.55 88888.00 2017-07-18 01:27:43.000 199 33753.71 171.75 17098.55 88888.00 2017-07-18 01:27:44.000 199 33753.66 171.71 17098.55 88888.00 2017-07-18 01:27:45.000 199 33753.64 171.69 17098.56 37837.29 2017-07-18 01:27:46.000 199 33753.66 171.69 17098.56 88888.00 2017-07-18 01:27:47.000 199 33753.64 171.66 17098.55 88888.00 2017-07-18 01:27:48.000 199 33753.63 171.66 17098.56 88888.00 2017-07-18 01:27:49.000 199 33753.60 171.67 17098.56 88888.00 2017-07-18 01:27:50.000 199 33753.59 171.65 17098.56 37837.32 2017-07-18 01:27:51.000 199 33753.61 171.64 17098.58 88888.00 2017-07-18 01:27:52.000 199 33753.56 171.63 17098.56 88888.00 2017-07-18 01:27:53.000 199 33753.56 171.65 17098.53 88888.00 2017-07-18 01:27:54.000 199 33753.54 171.61 17098.49 88888.00 2017-07-18 01:27:55.000 199 33753.56 171.58 17098.51 37837.24 2017-07-18 01:27:56.000 199 33753.56 171.62 17098.51 88888.00 2017-07-18 01:27:57.000 199 33753.54 171.64 17098.53 88888.00 2017-07-18 01:27:58.000 199 33753.50 171.55 17098.56 88888.00 2017-07-18 01:27:59.000 199 33753.49 171.51 17098.58 88888.00 2017-07-18 01:28:00.000 199 33753.45 171.50 17098.60 37837.15 2017-07-18 01:28:01.000 199 33753.45 171.53 17098.56 88888.00 2017-07-18 01:28:02.000 199 33753.45 171.52 17098.56 88888.00 2017-07-18 01:28:03.000 199 33753.47 171.50 17098.56 88888.00 2017-07-18 01:28:04.000 199 33753.48 171.50 17098.60 88888.00 2017-07-18 01:28:05.000 199 33753.47 171.52 17098.60 37837.02 2017-07-18 01:28:06.000 199 33753.51 171.51 17098.58 88888.00 2017-07-18 01:28:07.000 199 33753.53 171.52 17098.58 88888.00 2017-07-18 01:28:08.000 199 33753.52 171.51 17098.60 88888.00 2017-07-18 01:28:09.000 199 33753.49 171.56 17098.60 88888.00 2017-07-18 01:28:10.000 199 33753.50 171.52 17098.58 37837.07 2017-07-18 01:28:11.000 199 33753.46 171.48 17098.56 88888.00 2017-07-18 01:28:12.000 199 33753.47 171.49 17098.58 88888.00 2017-07-18 01:28:13.000 199 33753.45 171.48 17098.62 88888.00 2017-07-18 01:28:14.000 199 33753.44 171.49 17098.62 88888.00 2017-07-18 01:28:15.000 199 33753.42 171.49 17098.60 37837.06 2017-07-18 01:28:16.000 199 33753.43 171.49 17098.58 88888.00 2017-07-18 01:28:17.000 199 33753.45 171.48 17098.56 88888.00 2017-07-18 01:28:18.000 199 33753.41 171.48 17098.56 88888.00 2017-07-18 01:28:19.000 199 33753.41 171.48 17098.56 88888.00 2017-07-18 01:28:20.000 199 33753.39 171.48 17098.60 37837.06 2017-07-18 01:28:21.000 199 33753.38 171.45 17098.58 88888.00 2017-07-18 01:28:22.000 199 33753.36 171.46 17098.60 88888.00 2017-07-18 01:28:23.000 199 33753.37 171.46 17098.55 88888.00 2017-07-18 01:28:24.000 199 33753.39 171.46 17098.56 88888.00 2017-07-18 01:28:25.000 199 33753.39 171.48 17098.55 37836.93 2017-07-18 01:28:26.000 199 33753.41 171.45 17098.53 88888.00 2017-07-18 01:28:27.000 199 33753.35 171.46 17098.55 88888.00 2017-07-18 01:28:28.000 199 33753.32 171.44 17098.56 88888.00 2017-07-18 01:28:29.000 199 33753.32 171.45 17098.56 88888.00 2017-07-18 01:28:30.000 199 33753.38 171.47 17098.58 37836.91 2017-07-18 01:28:31.000 199 33753.36 171.46 17098.55 88888.00 2017-07-18 01:28:32.000 199 33753.33 171.48 17098.56 88888.00 2017-07-18 01:28:33.000 199 33753.33 171.48 17098.55 88888.00 2017-07-18 01:28:34.000 199 33753.31 171.45 17098.56 88888.00 2017-07-18 01:28:35.000 199 33753.29 171.42 17098.60 37836.98 2017-07-18 01:28:36.000 199 33753.33 171.40 17098.56 88888.00 2017-07-18 01:28:37.000 199 33753.33 171.37 17098.56 88888.00 2017-07-18 01:28:38.000 199 33753.33 171.40 17098.58 88888.00 2017-07-18 01:28:39.000 199 33753.32 171.41 17098.64 88888.00 2017-07-18 01:28:40.000 199 33753.31 171.41 17098.62 37836.94 2017-07-18 01:28:41.000 199 33753.30 171.40 17098.64 88888.00 2017-07-18 01:28:42.000 199 33753.29 171.40 17098.67 88888.00 2017-07-18 01:28:43.000 199 33753.27 171.42 17098.67 88888.00 2017-07-18 01:28:44.000 199 33753.26 171.44 17098.67 88888.00 2017-07-18 01:28:45.000 199 33753.29 171.46 17098.69 37836.97 2017-07-18 01:28:46.000 199 33753.30 171.44 17098.67 88888.00 2017-07-18 01:28:47.000 199 33753.28 171.39 17098.69 88888.00 2017-07-18 01:28:48.000 199 33753.30 171.42 17098.69 88888.00 2017-07-18 01:28:49.000 199 33753.29 171.39 17098.69 88888.00 2017-07-18 01:28:50.000 199 33753.28 171.43 17098.67 37836.95 2017-07-18 01:28:51.000 199 33753.25 171.45 17098.69 88888.00 2017-07-18 01:28:52.000 199 33753.29 171.41 17098.67 88888.00 2017-07-18 01:28:53.000 199 33753.27 171.38 17098.65 88888.00 2017-07-18 01:28:54.000 199 33753.26 171.40 17098.65 88888.00 2017-07-18 01:28:55.000 199 33753.23 171.38 17098.64 37836.94 2017-07-18 01:28:56.000 199 33753.24 171.35 17098.58 88888.00 2017-07-18 01:28:57.000 199 33753.26 171.37 17098.62 88888.00 2017-07-18 01:28:58.000 199 33753.28 171.40 17098.64 88888.00 2017-07-18 01:28:59.000 199 33753.31 171.35 17098.64 88888.00 2017-07-18 01:29:00.000 199 33753.34 171.33 17098.65 37836.85 2017-07-18 01:29:01.000 199 33753.28 171.32 17098.65 88888.00 2017-07-18 01:29:02.000 199 33753.27 171.32 17098.62 88888.00 2017-07-18 01:29:03.000 199 33753.23 171.32 17098.64 88888.00 2017-07-18 01:29:04.000 199 33753.18 171.30 17098.62 88888.00 2017-07-18 01:29:05.000 199 33753.22 171.29 17098.60 37836.90 2017-07-18 01:29:06.000 199 33753.24 171.29 17098.60 88888.00 2017-07-18 01:29:07.000 199 33753.22 171.29 17098.64 88888.00 2017-07-18 01:29:08.000 199 33753.24 171.28 17098.62 88888.00 2017-07-18 01:29:09.000 199 33753.24 171.26 17098.60 88888.00 2017-07-18 01:29:10.000 199 33753.26 171.26 17098.60 37836.97 2017-07-18 01:29:11.000 199 33753.23 171.19 17098.60 88888.00 2017-07-18 01:29:12.000 199 33753.24 171.18 17098.60 88888.00 2017-07-18 01:29:13.000 199 33753.22 171.16 17098.62 88888.00 2017-07-18 01:29:14.000 199 33753.20 171.19 17098.69 88888.00 2017-07-18 01:29:15.000 199 33753.18 171.22 17098.65 37836.88 2017-07-18 01:29:16.000 199 33753.15 171.27 17098.69 88888.00 2017-07-18 01:29:17.000 199 33753.14 171.23 17098.65 88888.00 2017-07-18 01:29:18.000 199 33753.15 171.22 17098.67 88888.00 2017-07-18 01:29:19.000 199 33753.16 171.20 17098.67 88888.00 2017-07-18 01:29:20.000 199 33753.15 171.20 17098.67 37836.85 2017-07-18 01:29:21.000 199 33753.13 171.22 17098.69 88888.00 2017-07-18 01:29:22.000 199 33753.10 171.20 17098.65 88888.00 2017-07-18 01:29:23.000 199 33753.10 171.23 17098.64 88888.00 2017-07-18 01:29:24.000 199 33753.11 171.23 17098.65 88888.00 2017-07-18 01:29:25.000 199 33753.11 171.23 17098.67 37836.90 2017-07-18 01:29:26.000 199 33753.08 171.25 17098.69 88888.00 2017-07-18 01:29:27.000 199 33753.05 171.26 17098.67 88888.00 2017-07-18 01:29:28.000 199 33753.05 171.23 17098.65 88888.00 2017-07-18 01:29:29.000 199 33753.08 171.23 17098.65 88888.00 2017-07-18 01:29:30.000 199 33753.07 171.21 17098.65 37836.77 2017-07-18 01:29:31.000 199 33753.08 171.22 17098.69 88888.00 2017-07-18 01:29:32.000 199 33753.08 171.24 17098.72 88888.00 2017-07-18 01:29:33.000 199 33753.06 171.28 17098.67 88888.00 2017-07-18 01:29:34.000 199 33753.07 171.23 17098.67 88888.00 2017-07-18 01:29:35.000 199 33753.08 171.24 17098.69 37836.73 2017-07-18 01:29:36.000 199 33753.08 171.25 17098.71 88888.00 2017-07-18 01:29:37.000 199 33753.05 171.26 17098.69 88888.00 2017-07-18 01:29:38.000 199 33753.00 171.22 17098.72 88888.00 2017-07-18 01:29:39.000 199 33753.02 171.21 17098.71 88888.00 2017-07-18 01:29:40.000 199 33753.02 171.21 17098.71 37836.67 2017-07-18 01:29:41.000 199 33753.00 171.23 17098.69 88888.00 2017-07-18 01:29:42.000 199 33753.00 171.14 17098.69 88888.00 2017-07-18 01:29:43.000 199 33753.03 171.18 17098.67 88888.00 2017-07-18 01:29:44.000 199 33753.06 171.23 17098.67 88888.00 2017-07-18 01:29:45.000 199 33753.03 171.18 17098.67 37836.78 2017-07-18 01:29:46.000 199 33753.04 171.14 17098.69 88888.00 2017-07-18 01:29:47.000 199 33753.04 171.19 17098.65 88888.00 2017-07-18 01:29:48.000 199 33752.98 171.20 17098.65 88888.00 2017-07-18 01:29:49.000 199 33753.05 171.22 17098.69 88888.00 2017-07-18 01:29:50.000 199 33753.08 171.22 17098.69 37836.73 2017-07-18 01:29:51.000 199 33753.09 171.26 17098.65 88888.00 2017-07-18 01:29:52.000 199 33753.07 171.31 17098.67 88888.00 2017-07-18 01:29:53.000 199 33753.02 171.31 17098.67 88888.00 2017-07-18 01:29:54.000 199 33753.08 171.32 17098.67 88888.00 2017-07-18 01:29:55.000 199 33753.05 171.35 17098.64 37836.78 2017-07-18 01:29:56.000 199 33753.06 171.34 17098.64 88888.00 2017-07-18 01:29:57.000 199 33753.08 171.34 17098.62 88888.00 2017-07-18 01:29:58.000 199 33753.07 171.35 17098.65 88888.00 2017-07-18 01:29:59.000 199 33753.08 171.37 17098.65 88888.00 2017-07-18 01:30:00.000 199 33753.08 171.42 17098.65 37836.66 2017-07-18 01:30:01.000 199 33753.07 171.36 17098.67 88888.00 2017-07-18 01:30:02.000 199 33753.11 171.39 17098.64 88888.00 2017-07-18 01:30:03.000 199 33753.09 171.40 17098.65 88888.00 2017-07-18 01:30:04.000 199 33753.11 171.40 17098.65 88888.00 2017-07-18 01:30:05.000 199 33753.10 171.38 17098.69 37836.75 2017-07-18 01:30:06.000 199 33753.09 171.35 17098.65 88888.00 2017-07-18 01:30:07.000 199 33753.10 171.41 17098.60 88888.00 2017-07-18 01:30:08.000 199 33753.10 171.42 17098.62 88888.00 2017-07-18 01:30:09.000 199 33753.09 171.37 17098.62 88888.00 2017-07-18 01:30:10.000 199 33753.08 171.33 17098.65 37836.78 2017-07-18 01:30:11.000 199 33753.10 171.31 17098.65 88888.00 2017-07-18 01:30:12.000 199 33753.09 171.31 17098.62 88888.00 2017-07-18 01:30:13.000 199 33753.07 171.28 17098.62 88888.00 2017-07-18 01:30:14.000 199 33753.07 171.28 17098.65 88888.00 2017-07-18 01:30:15.000 199 33753.03 171.26 17098.64 37836.80 2017-07-18 01:30:16.000 199 33753.08 171.30 17098.67 88888.00 2017-07-18 01:30:17.000 199 33753.06 171.31 17098.67 88888.00 2017-07-18 01:30:18.000 199 33753.04 171.35 17098.67 88888.00 2017-07-18 01:30:19.000 199 33753.02 171.30 17098.65 88888.00 2017-07-18 01:30:20.000 199 33753.03 171.28 17098.62 37836.82 2017-07-18 01:30:21.000 199 33753.05 171.29 17098.67 88888.00 2017-07-18 01:30:22.000 199 33753.06 171.28 17098.69 88888.00 2017-07-18 01:30:23.000 199 33753.04 171.29 17098.65 88888.00 2017-07-18 01:30:24.000 199 33753.11 171.26 17098.65 88888.00 2017-07-18 01:30:25.000 199 33753.09 171.27 17098.64 37836.78 2017-07-18 01:30:26.000 199 33753.04 171.24 17098.62 88888.00 2017-07-18 01:30:27.000 199 33753.04 171.25 17098.67 88888.00 2017-07-18 01:30:28.000 199 33753.03 171.26 17098.71 88888.00 2017-07-18 01:30:29.000 199 33753.05 171.28 17098.72 88888.00 2017-07-18 01:30:30.000 199 33753.07 171.32 17098.71 37836.78 2017-07-18 01:30:31.000 199 33753.06 171.32 17098.71 88888.00 2017-07-18 01:30:32.000 199 33753.05 171.34 17098.72 88888.00 2017-07-18 01:30:33.000 199 33753.03 171.33 17098.71 88888.00 2017-07-18 01:30:34.000 199 33753.02 171.33 17098.69 88888.00 2017-07-18 01:30:35.000 199 33753.01 171.35 17098.67 37836.67 2017-07-18 01:30:36.000 199 33753.00 171.30 17098.69 88888.00 2017-07-18 01:30:37.000 199 33753.00 171.30 17098.67 88888.00 2017-07-18 01:30:38.000 199 33753.04 171.35 17098.67 88888.00 2017-07-18 01:30:39.000 199 33753.06 171.34 17098.65 88888.00 2017-07-18 01:30:40.000 199 33753.07 171.32 17098.62 37836.80 2017-07-18 01:30:41.000 199 33753.08 171.35 17098.67 88888.00 2017-07-18 01:30:42.000 199 33753.05 171.40 17098.65 88888.00 2017-07-18 01:30:43.000 199 33753.05 171.39 17098.64 88888.00 2017-07-18 01:30:44.000 199 33753.09 171.40 17098.62 88888.00 2017-07-18 01:30:45.000 199 33753.10 171.42 17098.65 37836.84 2017-07-18 01:30:46.000 199 33753.04 171.43 17098.65 88888.00 2017-07-18 01:30:47.000 199 33753.02 171.43 17098.67 88888.00 2017-07-18 01:30:48.000 199 33753.06 171.42 17098.65 88888.00 2017-07-18 01:30:49.000 199 33753.03 171.47 17098.65 88888.00 2017-07-18 01:30:50.000 199 33753.00 171.46 17098.67 37836.80 2017-07-18 01:30:51.000 199 33753.03 171.48 17098.64 88888.00 2017-07-18 01:30:52.000 199 33753.02 171.49 17098.62 88888.00 2017-07-18 01:30:53.000 199 33752.99 171.44 17098.62 88888.00 2017-07-18 01:30:54.000 199 33752.98 171.44 17098.62 88888.00 2017-07-18 01:30:55.000 199 33752.97 171.46 17098.62 37836.72 2017-07-18 01:30:56.000 199 33752.96 171.47 17098.62 88888.00 2017-07-18 01:30:57.000 199 33752.94 171.49 17098.62 88888.00 2017-07-18 01:30:58.000 199 33752.94 171.50 17098.62 88888.00 2017-07-18 01:30:59.000 199 33752.94 171.52 17098.58 88888.00 2017-07-18 01:31:00.000 199 33753.00 171.54 17098.64 37836.64 2017-07-18 01:31:01.000 199 33752.98 171.57 17098.65 88888.00 2017-07-18 01:31:02.000 199 33752.93 171.56 17098.62 88888.00 2017-07-18 01:31:03.000 199 33752.96 171.55 17098.60 88888.00 2017-07-18 01:31:04.000 199 33752.97 171.57 17098.62 88888.00 2017-07-18 01:31:05.000 199 33752.94 171.51 17098.64 37836.71 2017-07-18 01:31:06.000 199 33752.93 171.45 17098.58 88888.00 2017-07-18 01:31:07.000 199 33752.89 171.50 17098.60 88888.00 2017-07-18 01:31:08.000 199 33752.89 171.55 17098.60 88888.00 2017-07-18 01:31:09.000 199 33752.89 171.53 17098.60 88888.00 2017-07-18 01:31:10.000 199 33752.89 171.50 17098.60 37836.63 2017-07-18 01:31:11.000 199 33752.95 171.60 17098.60 88888.00 2017-07-18 01:31:12.000 199 33752.92 171.65 17098.62 88888.00 2017-07-18 01:31:13.000 199 33752.92 171.62 17098.60 88888.00 2017-07-18 01:31:14.000 199 33752.93 171.63 17098.62 88888.00 2017-07-18 01:31:15.000 199 33752.90 171.63 17098.60 37836.63 2017-07-18 01:31:16.000 199 33752.91 171.62 17098.58 88888.00 2017-07-18 01:31:17.000 199 33752.90 171.61 17098.60 88888.00 2017-07-18 01:31:18.000 199 33752.92 171.60 17098.58 88888.00 2017-07-18 01:31:19.000 199 33752.96 171.63 17098.56 88888.00 2017-07-18 01:31:20.000 199 33752.96 171.67 17098.58 37836.58 2017-07-18 01:31:21.000 199 33752.96 171.69 17098.60 88888.00 2017-07-18 01:31:22.000 199 33752.97 171.69 17098.62 88888.00 2017-07-18 01:31:23.000 199 33752.96 171.66 17098.62 88888.00 2017-07-18 01:31:24.000 199 33752.94 171.65 17098.67 88888.00 2017-07-18 01:31:25.000 199 33752.96 171.64 17098.67 37836.71 2017-07-18 01:31:26.000 199 33752.95 171.66 17098.67 88888.00 2017-07-18 01:31:27.000 199 33752.90 171.62 17098.67 88888.00 2017-07-18 01:31:28.000 199 33752.91 171.65 17098.65 88888.00 2017-07-18 01:31:29.000 199 33752.92 171.66 17098.64 88888.00 2017-07-18 01:31:30.000 199 33752.93 171.66 17098.67 37836.67 2017-07-18 01:31:31.000 199 33752.90 171.68 17098.65 88888.00 2017-07-18 01:31:32.000 199 33752.92 171.68 17098.67 88888.00 2017-07-18 01:31:33.000 199 33752.95 171.71 17098.65 88888.00 2017-07-18 01:31:34.000 199 33752.96 171.75 17098.64 88888.00 2017-07-18 01:31:35.000 199 33752.91 171.76 17098.58 37836.61 2017-07-18 01:31:36.000 199 33752.87 171.75 17098.58 88888.00 2017-07-18 01:31:37.000 199 33752.85 171.76 17098.58 88888.00 2017-07-18 01:31:38.000 199 33752.86 171.82 17098.62 88888.00 2017-07-18 01:31:39.000 199 33752.87 171.85 17098.65 88888.00 2017-07-18 01:31:40.000 199 33752.88 171.86 17098.69 37836.56 2017-07-18 01:31:41.000 199 33752.85 171.86 17098.71 88888.00 2017-07-18 01:31:42.000 199 33752.82 171.85 17098.71 88888.00 2017-07-18 01:31:43.000 199 33752.82 171.88 17098.72 88888.00 2017-07-18 01:31:44.000 199 33752.80 171.87 17098.72 88888.00 2017-07-18 01:31:45.000 199 33752.76 171.88 17098.67 37836.55 2017-07-18 01:31:46.000 199 33752.75 171.90 17098.65 88888.00 2017-07-18 01:31:47.000 199 33752.72 171.96 17098.69 88888.00 2017-07-18 01:31:48.000 199 33752.71 171.95 17098.69 88888.00 2017-07-18 01:31:49.000 199 33752.70 171.90 17098.69 88888.00 2017-07-18 01:31:50.000 199 33752.70 171.90 17098.69 37836.37 2017-07-18 01:31:51.000 199 33752.70 171.95 17098.65 88888.00 2017-07-18 01:31:52.000 199 33752.68 171.95 17098.62 88888.00 2017-07-18 01:31:53.000 199 33752.65 171.95 17098.58 88888.00 2017-07-18 01:31:54.000 199 33752.68 171.96 17098.60 88888.00 2017-07-18 01:31:55.000 199 33752.67 171.95 17098.64 37836.44 2017-07-18 01:31:56.000 199 33752.67 171.95 17098.65 88888.00 2017-07-18 01:31:57.000 199 33752.67 171.95 17098.65 88888.00 2017-07-18 01:31:58.000 199 33752.66 171.93 17098.64 88888.00 2017-07-18 01:31:59.000 199 33752.64 171.95 17098.69 88888.00 2017-07-18 01:32:00.000 199 33752.63 171.95 17098.69 37836.40 2017-07-18 01:32:01.000 199 33752.63 171.95 17098.69 88888.00 2017-07-18 01:32:02.000 199 33752.63 171.98 17098.69 88888.00 2017-07-18 01:32:03.000 199 33752.66 171.93 17098.67 88888.00 2017-07-18 01:32:04.000 199 33752.66 171.93 17098.67 88888.00 2017-07-18 01:32:05.000 199 33752.65 171.98 17098.64 37836.38 2017-07-18 01:32:06.000 199 33752.66 171.96 17098.62 88888.00 2017-07-18 01:32:07.000 199 33752.63 171.93 17098.60 88888.00 2017-07-18 01:32:08.000 199 33752.67 171.94 17098.60 88888.00 2017-07-18 01:32:09.000 199 33752.68 171.96 17098.58 88888.00 2017-07-18 01:32:10.000 199 33752.66 172.00 17098.58 37836.41 2017-07-18 01:32:11.000 199 33752.65 171.99 17098.60 88888.00 2017-07-18 01:32:12.000 199 33752.64 171.99 17098.60 88888.00 2017-07-18 01:32:13.000 199 33752.64 171.96 17098.60 88888.00 2017-07-18 01:32:14.000 199 33752.61 171.94 17098.64 88888.00 2017-07-18 01:32:15.000 199 33752.59 171.98 17098.62 37836.43 2017-07-18 01:32:16.000 199 33752.61 171.95 17098.62 88888.00 2017-07-18 01:32:17.000 199 33752.58 171.93 17098.62 88888.00 2017-07-18 01:32:18.000 199 33752.63 171.94 17098.65 88888.00 2017-07-18 01:32:19.000 199 33752.63 171.95 17098.65 88888.00 2017-07-18 01:32:20.000 199 33752.66 171.96 17098.65 37836.38 2017-07-18 01:32:21.000 199 33752.63 171.98 17098.69 88888.00 2017-07-18 01:32:22.000 199 33752.59 172.03 17098.71 88888.00 2017-07-18 01:32:23.000 199 33752.61 172.08 17098.71 88888.00 2017-07-18 01:32:24.000 199 33752.62 172.06 17098.69 88888.00 2017-07-18 01:32:25.000 199 33752.63 172.06 17098.65 37836.41 2017-07-18 01:32:26.000 199 33752.60 172.06 17098.65 88888.00 2017-07-18 01:32:27.000 199 33752.56 172.07 17098.60 88888.00 2017-07-18 01:32:28.000 199 33752.55 172.08 17098.60 88888.00 2017-07-18 01:32:29.000 199 33752.53 172.09 17098.64 88888.00 2017-07-18 01:32:30.000 199 33752.55 172.09 17098.62 37836.36 2017-07-18 01:32:31.000 199 33752.51 172.07 17098.64 88888.00 2017-07-18 01:32:32.000 199 33752.49 172.09 17098.62 88888.00 2017-07-18 01:32:33.000 199 33752.50 172.08 17098.62 88888.00 2017-07-18 01:32:34.000 199 33752.51 172.09 17098.60 88888.00 2017-07-18 01:32:35.000 199 33752.55 172.09 17098.62 37836.21 2017-07-18 01:32:36.000 199 33752.53 172.09 17098.62 88888.00 2017-07-18 01:32:37.000 199 33752.53 172.09 17098.65 88888.00 2017-07-18 01:32:38.000 199 33752.55 172.14 17098.65 88888.00 2017-07-18 01:32:39.000 199 33752.55 172.13 17098.64 88888.00 2017-07-18 01:32:40.000 199 33752.56 172.13 17098.69 37836.26 2017-07-18 01:32:41.000 199 33752.52 172.18 17098.71 88888.00 2017-07-18 01:32:42.000 199 33752.48 172.16 17098.72 88888.00 2017-07-18 01:32:43.000 199 33752.47 172.19 17098.69 88888.00 2017-07-18 01:32:44.000 199 33752.49 172.21 17098.69 88888.00 2017-07-18 01:32:45.000 199 33752.51 172.18 17098.69 37836.22 2017-07-18 01:32:46.000 199 33752.49 172.19 17098.67 88888.00 2017-07-18 01:32:47.000 199 33752.50 172.21 17098.65 88888.00 2017-07-18 01:32:48.000 199 33752.51 172.20 17098.67 88888.00 2017-07-18 01:32:49.000 199 33752.52 172.20 17098.74 88888.00 2017-07-18 01:32:50.000 199 33752.54 172.23 17098.72 37836.28 2017-07-18 01:32:51.000 199 33752.54 172.22 17098.71 88888.00 2017-07-18 01:32:52.000 199 33752.57 172.27 17098.71 88888.00 2017-07-18 01:32:53.000 199 33752.55 172.29 17098.71 88888.00 2017-07-18 01:32:54.000 199 33752.51 172.24 17098.72 88888.00 2017-07-18 01:32:55.000 199 33752.52 172.26 17098.74 37836.29 2017-07-18 01:32:56.000 199 33752.57 172.28 17098.74 88888.00 2017-07-18 01:32:57.000 199 33752.55 172.29 17098.74 88888.00 2017-07-18 01:32:58.000 199 33752.57 172.28 17098.74 88888.00 2017-07-18 01:32:59.000 199 33752.58 172.27 17098.72 88888.00 2017-07-18 01:33:00.000 199 33752.58 172.26 17098.74 37836.23 2017-07-18 01:33:01.000 199 33752.57 172.28 17098.69 88888.00 2017-07-18 01:33:02.000 199 33752.54 172.29 17098.67 88888.00 2017-07-18 01:33:03.000 199 33752.51 172.32 17098.65 88888.00 2017-07-18 01:33:04.000 199 33752.50 172.32 17098.65 88888.00 2017-07-18 01:33:05.000 199 33752.51 172.29 17098.65 37836.27 2017-07-18 01:33:06.000 199 33752.49 172.30 17098.69 88888.00 2017-07-18 01:33:07.000 199 33752.45 172.31 17098.72 88888.00 2017-07-18 01:33:08.000 199 33752.42 172.35 17098.69 88888.00 2017-07-18 01:33:09.000 199 33752.39 172.35 17098.71 88888.00 2017-07-18 01:33:10.000 199 33752.41 172.34 17098.71 37836.19 2017-07-18 01:33:11.000 199 33752.44 172.35 17098.69 88888.00 2017-07-18 01:33:12.000 199 33752.44 172.36 17098.69 88888.00 2017-07-18 01:33:13.000 199 33752.40 172.43 17098.69 88888.00 2017-07-18 01:33:14.000 199 33752.38 172.44 17098.76 88888.00 2017-07-18 01:33:15.000 199 33752.37 172.43 17098.74 37836.26 2017-07-18 01:33:16.000 199 33752.39 172.45 17098.74 88888.00 2017-07-18 01:33:17.000 199 33752.39 172.49 17098.69 88888.00 2017-07-18 01:33:18.000 199 33752.39 172.51 17098.67 88888.00 2017-07-18 01:33:19.000 199 33752.36 172.49 17098.69 88888.00 2017-07-18 01:33:20.000 199 33752.38 172.48 17098.67 37836.16 2017-07-18 01:33:21.000 199 33752.42 172.50 17098.69 88888.00 2017-07-18 01:33:22.000 199 33752.39 172.50 17098.72 88888.00 2017-07-18 01:33:23.000 199 33752.34 172.51 17098.71 88888.00 2017-07-18 01:33:24.000 199 33752.34 172.49 17098.72 88888.00 2017-07-18 01:33:25.000 199 33752.35 172.52 17098.72 37836.12 2017-07-18 01:33:26.000 199 33752.36 172.51 17098.76 88888.00 2017-07-18 01:33:27.000 199 33752.37 172.49 17098.78 88888.00 2017-07-18 01:33:28.000 199 33752.38 172.49 17098.83 88888.00 2017-07-18 01:33:29.000 199 33752.39 172.51 17098.80 88888.00 2017-07-18 01:33:30.000 199 33752.40 172.51 17098.78 37836.17 2017-07-18 01:33:31.000 199 33752.40 172.51 17098.72 88888.00 2017-07-18 01:33:32.000 199 33752.42 172.52 17098.67 88888.00 2017-07-18 01:33:33.000 199 33752.42 172.54 17098.67 88888.00 2017-07-18 01:33:34.000 199 33752.46 172.57 17098.72 88888.00 2017-07-18 01:33:35.000 199 33752.47 172.55 17098.72 37836.20 2017-07-18 01:33:36.000 199 33752.45 172.56 17098.72 88888.00 2017-07-18 01:33:37.000 199 33752.44 172.56 17098.71 88888.00 2017-07-18 01:33:38.000 199 33752.47 172.56 17098.72 88888.00 2017-07-18 01:33:39.000 199 33752.44 172.50 17098.69 88888.00 2017-07-18 01:33:40.000 199 33752.40 172.52 17098.69 37836.17 2017-07-18 01:33:41.000 199 33752.44 172.50 17098.69 88888.00 2017-07-18 01:33:42.000 199 33752.45 172.52 17098.72 88888.00 2017-07-18 01:33:43.000 199 33752.43 172.48 17098.76 88888.00 2017-07-18 01:33:44.000 199 33752.44 172.53 17098.78 88888.00 2017-07-18 01:33:45.000 199 33752.47 172.55 17098.72 37836.16 2017-07-18 01:33:46.000 199 33752.52 172.56 17098.72 88888.00 2017-07-18 01:33:47.000 199 33752.46 172.56 17098.76 88888.00 2017-07-18 01:33:48.000 199 33752.43 172.53 17098.76 88888.00 2017-07-18 01:33:49.000 199 33752.43 172.52 17098.74 88888.00 2017-07-18 01:33:50.000 199 33752.42 172.54 17098.78 37836.26 2017-07-18 01:33:51.000 199 33752.42 172.58 17098.78 88888.00 2017-07-18 01:33:52.000 199 33752.41 172.58 17098.80 88888.00 2017-07-18 01:33:53.000 199 33752.39 172.60 17098.83 88888.00 2017-07-18 01:33:54.000 199 33752.43 172.64 17098.81 88888.00 2017-07-18 01:33:55.000 199 33752.42 172.68 17098.74 37836.24 2017-07-18 01:33:56.000 199 33752.42 172.67 17098.80 88888.00 2017-07-18 01:33:57.000 199 33752.40 172.71 17098.83 88888.00 2017-07-18 01:33:58.000 199 33752.37 172.72 17098.78 88888.00 2017-07-18 01:33:59.000 199 33752.37 172.71 17098.78 88888.00 2017-07-18 01:34:00.000 199 33752.35 172.72 17098.81 37836.19 2017-07-18 01:34:01.000 199 33752.36 172.75 17098.78 88888.00 2017-07-18 01:34:02.000 199 33752.39 172.74 17098.78 88888.00 2017-07-18 01:34:03.000 199 33752.35 172.71 17098.76 88888.00 2017-07-18 01:34:04.000 199 33752.37 172.74 17098.78 88888.00 2017-07-18 01:34:05.000 199 33752.32 172.75 17098.76 37835.98 2017-07-18 01:34:06.000 199 33752.30 172.77 17098.76 88888.00 2017-07-18 01:34:07.000 199 33752.33 172.76 17098.78 88888.00 2017-07-18 01:34:08.000 199 33752.31 172.79 17098.76 88888.00 2017-07-18 01:34:09.000 199 33752.34 172.84 17098.81 88888.00 2017-07-18 01:34:10.000 199 33752.37 172.85 17098.83 37836.08 2017-07-18 01:34:11.000 199 33752.37 172.85 17098.80 88888.00 2017-07-18 01:34:12.000 199 33752.35 172.88 17098.76 88888.00 2017-07-18 01:34:13.000 199 33752.34 172.93 17098.80 88888.00 2017-07-18 01:34:14.000 199 33752.32 172.93 17098.81 88888.00 2017-07-18 01:34:15.000 199 33752.29 172.87 17098.76 37836.13 2017-07-18 01:34:16.000 199 33752.31 172.89 17098.74 88888.00 2017-07-18 01:34:17.000 199 33752.30 172.91 17098.76 88888.00 2017-07-18 01:34:18.000 199 33752.35 172.90 17098.74 88888.00 2017-07-18 01:34:19.000 199 33752.39 172.89 17098.76 88888.00 2017-07-18 01:34:20.000 199 33752.41 172.90 17098.78 37836.09 2017-07-18 01:34:21.000 199 33752.36 172.88 17098.76 88888.00 2017-07-18 01:34:22.000 199 33752.32 172.90 17098.74 88888.00 2017-07-18 01:34:23.000 199 33752.33 172.91 17098.74 88888.00 2017-07-18 01:34:24.000 199 33752.34 172.94 17098.72 88888.00 2017-07-18 01:34:25.000 199 33752.37 172.98 17098.74 37836.14 2017-07-18 01:34:26.000 199 33752.40 172.98 17098.72 88888.00 2017-07-18 01:34:27.000 199 33752.39 172.99 17098.69 88888.00 2017-07-18 01:34:28.000 199 33752.39 172.96 17098.69 88888.00 2017-07-18 01:34:29.000 199 33752.39 172.93 17098.72 88888.00 2017-07-18 01:34:30.000 199 33752.34 172.90 17098.76 37836.23 2017-07-18 01:34:31.000 199 33752.32 172.88 17098.72 88888.00 2017-07-18 01:34:32.000 199 33752.29 172.90 17098.69 88888.00 2017-07-18 01:34:33.000 199 33752.29 172.92 17098.67 88888.00 2017-07-18 01:34:34.000 199 33752.32 172.97 17098.69 88888.00 2017-07-18 01:34:35.000 199 33752.36 172.97 17098.69 37836.25 2017-07-18 01:34:36.000 199 33752.37 172.97 17098.67 88888.00 2017-07-18 01:34:37.000 199 33752.38 172.99 17098.67 88888.00 2017-07-18 01:34:38.000 199 33752.35 173.00 17098.69 88888.00 2017-07-18 01:34:39.000 199 33752.32 173.00 17098.69 88888.00 2017-07-18 01:34:40.000 199 33752.30 172.95 17098.67 37836.10 2017-07-18 01:34:41.000 199 33752.30 172.96 17098.67 88888.00 2017-07-18 01:34:42.000 199 33752.29 172.94 17098.67 88888.00 2017-07-18 01:34:43.000 199 33752.29 172.94 17098.67 88888.00 2017-07-18 01:34:44.000 199 33752.34 172.99 17098.69 88888.00 2017-07-18 01:34:45.000 199 33752.32 173.00 17098.72 37836.16 2017-07-18 01:34:46.000 199 33752.29 172.98 17098.71 88888.00 2017-07-18 01:34:47.000 199 33752.30 172.99 17098.74 88888.00 2017-07-18 01:34:48.000 199 33752.33 173.01 17098.74 88888.00 2017-07-18 01:34:49.000 199 33752.32 172.98 17098.76 88888.00 2017-07-18 01:34:50.000 199 33752.33 172.95 17098.72 37836.21 2017-07-18 01:34:51.000 199 33752.31 172.97 17098.76 88888.00 2017-07-18 01:34:52.000 199 33752.30 172.99 17098.78 88888.00 2017-07-18 01:34:53.000 199 33752.33 173.00 17098.74 88888.00 2017-07-18 01:34:54.000 199 33752.29 172.99 17098.76 88888.00 2017-07-18 01:34:55.000 199 33752.30 172.98 17098.76 37836.07 2017-07-18 01:34:56.000 199 33752.29 172.97 17098.78 88888.00 2017-07-18 01:34:57.000 199 33752.28 172.97 17098.81 88888.00 2017-07-18 01:34:58.000 199 33752.31 172.99 17098.80 88888.00 2017-07-18 01:34:59.000 199 33752.31 172.98 17098.78 88888.00 2017-07-18 01:35:00.000 199 33752.28 173.01 17098.74 37836.08 2017-07-18 01:35:01.000 199 33752.30 173.06 17098.74 88888.00 2017-07-18 01:35:02.000 199 33752.31 173.09 17098.72 88888.00 2017-07-18 01:35:03.000 199 33752.35 173.09 17098.71 88888.00 2017-07-18 01:35:04.000 199 33752.33 173.07 17098.71 88888.00 2017-07-18 01:35:05.000 199 33752.29 173.06 17098.69 37836.09 2017-07-18 01:35:06.000 199 33752.32 173.08 17098.72 88888.00 2017-07-18 01:35:07.000 199 33752.30 173.07 17098.72 88888.00 2017-07-18 01:35:08.000 199 33752.26 173.05 17098.67 88888.00 2017-07-18 01:35:09.000 199 33752.25 173.05 17098.71 88888.00 2017-07-18 01:35:10.000 199 33752.25 173.05 17098.72 37836.11 2017-07-18 01:35:11.000 199 33752.24 173.07 17098.72 88888.00 2017-07-18 01:35:12.000 199 33752.27 173.10 17098.72 88888.00 2017-07-18 01:35:13.000 199 33752.27 173.09 17098.69 88888.00 2017-07-18 01:35:14.000 199 33752.28 173.08 17098.72 88888.00 2017-07-18 01:35:15.000 199 33752.30 173.11 17098.74 37836.19 2017-07-18 01:35:16.000 199 33752.27 173.13 17098.78 88888.00 2017-07-18 01:35:17.000 199 33752.25 173.10 17098.76 88888.00 2017-07-18 01:35:18.000 199 33752.26 173.12 17098.76 88888.00 2017-07-18 01:35:19.000 199 33752.27 173.16 17098.74 88888.00 2017-07-18 01:35:20.000 199 33752.27 173.16 17098.76 37836.08 2017-07-18 01:35:21.000 199 33752.26 173.15 17098.76 88888.00 2017-07-18 01:35:22.000 199 33752.26 173.16 17098.74 88888.00 2017-07-18 01:35:23.000 199 33752.25 173.16 17098.69 88888.00 2017-07-18 01:35:24.000 199 33752.23 173.16 17098.74 88888.00 2017-07-18 01:35:25.000 199 33752.23 173.17 17098.74 37836.16 2017-07-18 01:35:26.000 199 33752.25 173.17 17098.74 88888.00 2017-07-18 01:35:27.000 199 33752.29 173.15 17098.76 88888.00 2017-07-18 01:35:28.000 199 33752.28 173.15 17098.74 88888.00 2017-07-18 01:35:29.000 199 33752.26 173.16 17098.74 88888.00 2017-07-18 01:35:30.000 199 33752.27 173.21 17098.69 37836.16 2017-07-18 01:35:31.000 199 33752.29 173.22 17098.71 88888.00 2017-07-18 01:35:32.000 199 33752.27 173.21 17098.74 88888.00 2017-07-18 01:35:33.000 199 33752.26 173.19 17098.71 88888.00 2017-07-18 01:35:34.000 199 33752.26 173.18 17098.71 88888.00 2017-07-18 01:35:35.000 199 33752.26 173.16 17098.72 37836.15 2017-07-18 01:35:36.000 199 33752.23 173.19 17098.74 88888.00 2017-07-18 01:35:37.000 199 33752.26 173.19 17098.74 88888.00 2017-07-18 01:35:38.000 199 33752.30 173.20 17098.76 88888.00 2017-07-18 01:35:39.000 199 33752.28 173.21 17098.72 88888.00 2017-07-18 01:35:40.000 199 33752.29 173.24 17098.72 37836.01 2017-07-18 01:35:41.000 199 33752.29 173.25 17098.74 88888.00 2017-07-18 01:35:42.000 199 33752.29 173.26 17098.72 88888.00 2017-07-18 01:35:43.000 199 33752.26 173.29 17098.74 88888.00 2017-07-18 01:35:44.000 199 33752.23 173.27 17098.76 88888.00 2017-07-18 01:35:45.000 199 33752.26 173.29 17098.72 37836.17 2017-07-18 01:35:46.000 199 33752.30 173.30 17098.69 88888.00 2017-07-18 01:35:47.000 199 33752.27 173.33 17098.76 88888.00 2017-07-18 01:35:48.000 199 33752.26 173.34 17098.78 88888.00 2017-07-18 01:35:49.000 199 33752.25 173.31 17098.78 88888.00 2017-07-18 01:35:50.000 199 33752.23 173.31 17098.76 37836.13 2017-07-18 01:35:51.000 199 33752.24 173.31 17098.72 88888.00 2017-07-18 01:35:52.000 199 33752.22 173.31 17098.69 88888.00 2017-07-18 01:35:53.000 199 33752.26 173.27 17098.69 88888.00 2017-07-18 01:35:54.000 199 33752.26 173.26 17098.69 88888.00 2017-07-18 01:35:55.000 199 33752.27 173.33 17098.67 37836.04 2017-07-18 01:35:56.000 199 33752.23 173.35 17098.71 88888.00 2017-07-18 01:35:57.000 199 33752.25 173.34 17098.69 88888.00 2017-07-18 01:35:58.000 199 33752.25 173.36 17098.69 88888.00 2017-07-18 01:35:59.000 199 33752.27 173.36 17098.67 88888.00 2017-07-18 01:36:00.000 199 33752.25 173.37 17098.69 37836.10 2017-07-18 01:36:01.000 199 33752.25 173.33 17098.71 88888.00 2017-07-18 01:36:02.000 199 33752.24 173.34 17098.69 88888.00 2017-07-18 01:36:03.000 199 33752.20 173.37 17098.67 88888.00 2017-07-18 01:36:04.000 199 33752.24 173.36 17098.65 88888.00 2017-07-18 01:36:05.000 199 33752.27 173.35 17098.67 37836.11 2017-07-18 01:36:06.000 199 33752.24 173.38 17098.69 88888.00 2017-07-18 01:36:07.000 199 33752.16 173.39 17098.69 88888.00 2017-07-18 01:36:08.000 199 33752.18 173.43 17098.76 88888.00 2017-07-18 01:36:09.000 199 33752.18 173.44 17098.76 88888.00 2017-07-18 01:36:10.000 199 33752.21 173.43 17098.69 37836.03 2017-07-18 01:36:11.000 199 33752.19 173.41 17098.65 88888.00 2017-07-18 01:36:12.000 199 33752.19 173.37 17098.69 88888.00 2017-07-18 01:36:13.000 199 33752.24 173.39 17098.69 88888.00 2017-07-18 01:36:14.000 199 33752.24 173.43 17098.67 88888.00 2017-07-18 01:36:15.000 199 33752.23 173.45 17098.71 37836.07 2017-07-18 01:36:16.000 199 33752.21 173.45 17098.69 88888.00 2017-07-18 01:36:17.000 199 33752.18 173.48 17098.71 88888.00 2017-07-18 01:36:18.000 199 33752.21 173.47 17098.69 88888.00 2017-07-18 01:36:19.000 199 33752.20 173.46 17098.67 88888.00 2017-07-18 01:36:20.000 199 33752.20 173.47 17098.69 37836.09 2017-07-18 01:36:21.000 199 33752.18 173.48 17098.72 88888.00 2017-07-18 01:36:22.000 199 33752.15 173.52 17098.71 88888.00 2017-07-18 01:36:23.000 199 33752.19 173.52 17098.65 88888.00 2017-07-18 01:36:24.000 199 33752.20 173.50 17098.65 88888.00 2017-07-18 01:36:25.000 199 33752.17 173.48 17098.69 37836.09 2017-07-18 01:36:26.000 199 33752.16 173.49 17098.72 88888.00 2017-07-18 01:36:27.000 199 33752.16 173.51 17098.71 88888.00 2017-07-18 01:36:28.000 199 33752.19 173.53 17098.72 88888.00 2017-07-18 01:36:29.000 199 33752.19 173.56 17098.72 88888.00 2017-07-18 01:36:30.000 199 33752.20 173.56 17098.71 37836.15 2017-07-18 01:36:31.000 199 33752.20 173.59 17098.67 88888.00 2017-07-18 01:36:32.000 199 33752.22 173.61 17098.69 88888.00 2017-07-18 01:36:33.000 199 33752.20 173.57 17098.65 88888.00 2017-07-18 01:36:34.000 199 33752.22 173.55 17098.62 88888.00 2017-07-18 01:36:35.000 199 33752.23 173.59 17098.64 37836.11 2017-07-18 01:36:36.000 199 33752.27 173.64 17098.67 88888.00 2017-07-18 01:36:37.000 199 33752.24 173.63 17098.65 88888.00 2017-07-18 01:36:38.000 199 33752.24 173.64 17098.65 88888.00 2017-07-18 01:36:39.000 199 33752.25 173.68 17098.65 88888.00 2017-07-18 01:36:40.000 199 33752.24 173.66 17098.65 37836.02 2017-07-18 01:36:41.000 199 33752.27 173.66 17098.65 88888.00 2017-07-18 01:36:42.000 199 33752.26 173.68 17098.67 88888.00 2017-07-18 01:36:43.000 199 33752.22 173.68 17098.71 88888.00 2017-07-18 01:36:44.000 199 33752.20 173.67 17098.69 88888.00 2017-07-18 01:36:45.000 199 33752.23 173.62 17098.65 37836.10 2017-07-18 01:36:46.000 199 33752.26 173.66 17098.65 88888.00 2017-07-18 01:36:47.000 199 33752.25 173.69 17098.69 88888.00 2017-07-18 01:36:48.000 199 33752.24 173.68 17098.67 88888.00 2017-07-18 01:36:49.000 199 33752.26 173.67 17098.65 88888.00 2017-07-18 01:36:50.000 199 33752.28 173.72 17098.64 37836.12 2017-07-18 01:36:51.000 199 33752.29 173.78 17098.62 88888.00 2017-07-18 01:36:52.000 199 33752.28 173.80 17098.62 88888.00 2017-07-18 01:36:53.000 199 33752.25 173.83 17098.65 88888.00 2017-07-18 01:36:54.000 199 33752.27 173.84 17098.65 88888.00 2017-07-18 01:36:55.000 199 33752.26 173.79 17098.65 37836.12 2017-07-18 01:36:56.000 199 33752.30 173.81 17098.65 88888.00 2017-07-18 01:36:57.000 199 33752.28 173.84 17098.60 88888.00 2017-07-18 01:36:58.000 199 33752.28 173.88 17098.60 88888.00 2017-07-18 01:36:59.000 199 33752.33 173.83 17098.65 88888.00 2017-07-18 01:37:00.000 199 33752.32 173.82 17098.64 37836.12 2017-07-18 01:37:01.000 199 33752.26 173.83 17098.67 88888.00 2017-07-18 01:37:02.000 199 33752.29 173.81 17098.62 88888.00 2017-07-18 01:37:03.000 199 33752.28 173.85 17098.60 88888.00 2017-07-18 01:37:04.000 199 33752.31 173.89 17098.64 88888.00 2017-07-18 01:37:05.000 199 33752.31 173.89 17098.62 37836.14 2017-07-18 01:37:06.000 199 33752.28 173.85 17098.67 88888.00 2017-07-18 01:37:07.000 199 33752.25 173.88 17098.65 88888.00 2017-07-18 01:37:08.000 199 33752.26 173.88 17098.65 88888.00 2017-07-18 01:37:09.000 199 33752.28 173.87 17098.67 88888.00 2017-07-18 01:37:10.000 199 33752.28 173.89 17098.67 37836.16 2017-07-18 01:37:11.000 199 33752.24 173.92 17098.65 88888.00 2017-07-18 01:37:12.000 199 33752.23 173.96 17098.60 88888.00 2017-07-18 01:37:13.000 199 33752.27 173.97 17098.56 88888.00 2017-07-18 01:37:14.000 199 33752.31 174.01 17098.55 88888.00 2017-07-18 01:37:15.000 199 33752.29 174.00 17098.56 37836.16 2017-07-18 01:37:16.000 199 33752.27 173.99 17098.56 88888.00 2017-07-18 01:37:17.000 199 33752.26 173.99 17098.56 88888.00 2017-07-18 01:37:18.000 199 33752.29 174.00 17098.56 88888.00 2017-07-18 01:37:19.000 199 33752.28 173.99 17098.56 88888.00 2017-07-18 01:37:20.000 199 33752.30 173.96 17098.58 37836.17 2017-07-18 01:37:21.000 199 33752.29 174.00 17098.56 88888.00 2017-07-18 01:37:22.000 199 33752.30 174.02 17098.53 88888.00 2017-07-18 01:37:23.000 199 33752.26 174.04 17098.55 88888.00 2017-07-18 01:37:24.000 199 33752.25 174.06 17098.58 88888.00 2017-07-18 01:37:25.000 199 33752.30 174.10 17098.60 37836.08 2017-07-18 01:37:26.000 199 33752.30 174.10 17098.56 88888.00 2017-07-18 01:37:27.000 199 33752.29 174.12 17098.53 88888.00 2017-07-18 01:37:28.000 199 33752.28 174.13 17098.58 88888.00 2017-07-18 01:37:29.000 199 33752.28 174.15 17098.56 88888.00 2017-07-18 01:37:30.000 199 33752.32 174.13 17098.58 37836.03 2017-07-18 01:37:31.000 199 33752.38 174.15 17098.62 88888.00 2017-07-18 01:37:32.000 199 33752.37 174.20 17098.62 88888.00 2017-07-18 01:37:33.000 199 33752.32 174.19 17098.60 88888.00 2017-07-18 01:37:34.000 199 33752.30 174.20 17098.58 88888.00 2017-07-18 01:37:35.000 199 33752.31 174.18 17098.53 37836.14 2017-07-18 01:37:36.000 199 33752.31 174.16 17098.58 88888.00 2017-07-18 01:37:37.000 199 33752.30 174.16 17098.58 88888.00 2017-07-18 01:37:38.000 199 33752.26 174.18 17098.58 88888.00 2017-07-18 01:37:39.000 199 33752.30 174.19 17098.58 88888.00 2017-07-18 01:37:40.000 199 33752.33 174.22 17098.58 37836.15 2017-07-18 01:37:41.000 199 33752.30 174.19 17098.56 88888.00 2017-07-18 01:37:42.000 199 33752.34 174.17 17098.60 88888.00 2017-07-18 01:37:43.000 199 33752.32 174.19 17098.60 88888.00 2017-07-18 01:37:44.000 199 33752.31 174.19 17098.67 88888.00 2017-07-18 01:37:45.000 199 33752.35 174.24 17098.65 37836.14 2017-07-18 01:37:46.000 199 33752.38 174.25 17098.62 88888.00 2017-07-18 01:37:47.000 199 33752.39 174.22 17098.64 88888.00 2017-07-18 01:37:48.000 199 33752.36 174.23 17098.64 88888.00 2017-07-18 01:37:49.000 199 33752.38 174.24 17098.65 88888.00 2017-07-18 01:37:50.000 199 33752.40 174.21 17098.64 37836.15 2017-07-18 01:37:51.000 199 33752.42 174.23 17098.62 88888.00 2017-07-18 01:37:52.000 199 33752.43 174.24 17098.60 88888.00 2017-07-18 01:37:53.000 199 33752.41 174.24 17098.62 88888.00 2017-07-18 01:37:54.000 199 33752.37 174.21 17098.58 88888.00 2017-07-18 01:37:55.000 199 33752.37 174.20 17098.62 37836.20 2017-07-18 01:37:56.000 199 33752.38 174.26 17098.60 88888.00 2017-07-18 01:37:57.000 199 33752.35 174.31 17098.60 88888.00 2017-07-18 01:37:58.000 199 33752.33 174.34 17098.58 88888.00 2017-07-18 01:37:59.000 199 33752.36 174.31 17098.58 88888.00 2017-07-18 01:38:00.000 199 33752.37 174.31 17098.56 37836.14 2017-07-18 01:38:01.000 199 33752.34 174.32 17098.62 88888.00 2017-07-18 01:38:02.000 199 33752.33 174.29 17098.64 88888.00 2017-07-18 01:38:03.000 199 33752.34 174.29 17098.64 88888.00 2017-07-18 01:38:04.000 199 33752.36 174.30 17098.58 88888.00 2017-07-18 01:38:05.000 199 33752.37 174.36 17098.55 37836.17 2017-07-18 01:38:06.000 199 33752.39 174.38 17098.53 88888.00 2017-07-18 01:38:07.000 199 33752.38 174.40 17098.51 88888.00 2017-07-18 01:38:08.000 199 33752.37 174.43 17098.53 88888.00 2017-07-18 01:38:09.000 199 33752.39 174.44 17098.51 88888.00 2017-07-18 01:38:10.000 199 33752.45 174.46 17098.53 37836.28 2017-07-18 01:38:11.000 199 33752.41 174.44 17098.55 88888.00 2017-07-18 01:38:12.000 199 33752.40 174.44 17098.58 88888.00 2017-07-18 01:38:13.000 199 33752.36 174.49 17098.60 88888.00 2017-07-18 01:38:14.000 199 33752.35 174.48 17098.56 88888.00 2017-07-18 01:38:15.000 199 33752.38 174.47 17098.60 37836.26 2017-07-18 01:38:16.000 199 33752.38 174.52 17098.62 88888.00 2017-07-18 01:38:17.000 199 33752.38 174.49 17098.60 88888.00 2017-07-18 01:38:18.000 199 33752.43 174.48 17098.58 88888.00 2017-07-18 01:38:19.000 199 33752.46 174.50 17098.60 88888.00 2017-07-18 01:38:20.000 199 33752.46 174.54 17098.62 37836.27 2017-07-18 01:38:21.000 199 33752.43 174.53 17098.62 88888.00 2017-07-18 01:38:22.000 199 33752.43 174.51 17098.62 88888.00 2017-07-18 01:38:23.000 199 33752.41 174.53 17098.62 88888.00 2017-07-18 01:38:24.000 199 33752.45 174.59 17098.65 88888.00 2017-07-18 01:38:25.000 199 33752.42 174.59 17098.65 37836.20 2017-07-18 01:38:26.000 199 33752.46 174.60 17098.62 88888.00 2017-07-18 01:38:27.000 199 33752.51 174.61 17098.62 88888.00 2017-07-18 01:38:28.000 199 33752.51 174.62 17098.62 88888.00 2017-07-18 01:38:29.000 199 33752.51 174.62 17098.62 88888.00 2017-07-18 01:38:30.000 199 33752.47 174.62 17098.62 37836.26 2017-07-18 01:38:31.000 199 33752.44 174.64 17098.58 88888.00 2017-07-18 01:38:32.000 199 33752.44 174.66 17098.56 88888.00 2017-07-18 01:38:33.000 199 33752.48 174.66 17098.56 88888.00 2017-07-18 01:38:34.000 199 33752.52 174.69 17098.58 88888.00 2017-07-18 01:38:35.000 199 33752.46 174.73 17098.60 37836.33 2017-07-18 01:38:36.000 199 33752.48 174.74 17098.60 88888.00 2017-07-18 01:38:37.000 199 33752.50 174.76 17098.58 88888.00 2017-07-18 01:38:38.000 199 33752.50 174.81 17098.55 88888.00 2017-07-18 01:38:39.000 199 33752.50 174.81 17098.53 88888.00 2017-07-18 01:38:40.000 199 33752.53 174.81 17098.60 37836.21 2017-07-18 01:38:41.000 199 33752.57 174.78 17098.60 88888.00 2017-07-18 01:38:42.000 199 33752.60 174.77 17098.55 88888.00 2017-07-18 01:38:43.000 199 33752.57 174.78 17098.53 88888.00 2017-07-18 01:38:44.000 199 33752.58 174.77 17098.56 88888.00 2017-07-18 01:38:45.000 199 33752.62 174.77 17098.58 37836.30 2017-07-18 01:38:46.000 199 33752.65 174.78 17098.60 88888.00 2017-07-18 01:38:47.000 199 33752.61 174.77 17098.60 88888.00 2017-07-18 01:38:48.000 199 33752.62 174.86 17098.58 88888.00 2017-07-18 01:38:49.000 199 33752.60 174.89 17098.58 88888.00 2017-07-18 01:38:50.000 199 33752.62 174.89 17098.60 37836.43 2017-07-18 01:38:51.000 199 33752.63 174.93 17098.62 88888.00 2017-07-18 01:38:52.000 199 33752.66 174.95 17098.60 88888.00 2017-07-18 01:38:53.000 199 33752.65 174.88 17098.60 88888.00 2017-07-18 01:38:54.000 199 33752.70 174.88 17098.62 88888.00 2017-07-18 01:38:55.000 199 33752.67 174.83 17098.55 37836.46 2017-07-18 01:38:56.000 199 33752.67 174.86 17098.53 88888.00 2017-07-18 01:38:57.000 199 33752.68 174.92 17098.56 88888.00 2017-07-18 01:38:58.000 199 33752.70 174.96 17098.60 88888.00 2017-07-18 01:38:59.000 199 33752.71 174.97 17098.60 88888.00 2017-07-18 01:39:00.000 199 33752.70 174.98 17098.56 37836.46 2017-07-18 01:39:01.000 199 33752.71 174.98 17098.56 88888.00 2017-07-18 01:39:02.000 199 33752.70 174.96 17098.58 88888.00 2017-07-18 01:39:03.000 199 33752.71 174.96 17098.56 88888.00 2017-07-18 01:39:04.000 199 33752.73 175.02 17098.55 88888.00 2017-07-18 01:39:05.000 199 33752.72 175.01 17098.53 37836.33 2017-07-18 01:39:06.000 199 33752.75 174.99 17098.49 88888.00 2017-07-18 01:39:07.000 199 33752.75 174.97 17098.49 88888.00 2017-07-18 01:39:08.000 199 33752.76 175.01 17098.51 88888.00 2017-07-18 01:39:09.000 199 33752.76 175.05 17098.53 88888.00 2017-07-18 01:39:10.000 199 33752.79 175.10 17098.49 37836.54 2017-07-18 01:39:11.000 199 33752.79 175.11 17098.47 88888.00 2017-07-18 01:39:12.000 199 33752.80 175.15 17098.49 88888.00 2017-07-18 01:39:13.000 199 33752.79 175.12 17098.51 88888.00 2017-07-18 01:39:14.000 199 33752.82 175.10 17098.53 88888.00 2017-07-18 01:39:15.000 199 33752.80 175.14 17098.49 37836.41 2017-07-18 01:39:16.000 199 33752.82 175.16 17098.47 88888.00 2017-07-18 01:39:17.000 199 33752.80 175.16 17098.47 88888.00 2017-07-18 01:39:18.000 199 33752.79 175.17 17098.47 88888.00 2017-07-18 01:39:19.000 199 33752.79 175.19 17098.44 88888.00 2017-07-18 01:39:20.000 199 33752.82 175.19 17098.44 37836.59 2017-07-18 01:39:21.000 199 33752.81 175.21 17098.47 88888.00 2017-07-18 01:39:22.000 199 33752.80 175.24 17098.49 88888.00 2017-07-18 01:39:23.000 199 33752.81 175.24 17098.49 88888.00 2017-07-18 01:39:24.000 199 33752.79 175.26 17098.47 88888.00 2017-07-18 01:39:25.000 199 33752.81 175.26 17098.46 37836.48 2017-07-18 01:39:26.000 199 33752.80 175.26 17098.47 88888.00 2017-07-18 01:39:27.000 199 33752.78 175.29 17098.47 88888.00 2017-07-18 01:39:28.000 199 33752.81 175.31 17098.49 88888.00 2017-07-18 01:39:29.000 199 33752.80 175.28 17098.51 88888.00 2017-07-18 01:39:30.000 199 33752.82 175.25 17098.51 37836.51 2017-07-18 01:39:31.000 199 33752.87 175.25 17098.47 88888.00 2017-07-18 01:39:32.000 199 33752.87 175.27 17098.44 88888.00 2017-07-18 01:39:33.000 199 33752.82 175.23 17098.42 88888.00 2017-07-18 01:39:34.000 199 33752.84 175.22 17098.47 88888.00 2017-07-18 01:39:35.000 199 33752.84 175.26 17098.51 37836.64 2017-07-18 01:39:36.000 199 33752.83 175.28 17098.49 88888.00 2017-07-18 01:39:37.000 199 33752.86 175.31 17098.47 88888.00 2017-07-18 01:39:38.000 199 33752.89 175.34 17098.47 88888.00 2017-07-18 01:39:39.000 199 33752.93 175.31 17098.44 88888.00 2017-07-18 01:39:40.000 199 33752.92 175.35 17098.47 37836.62 2017-07-18 01:39:41.000 199 33752.93 175.39 17098.53 88888.00 2017-07-18 01:39:42.000 199 33752.92 175.42 17098.51 88888.00 2017-07-18 01:39:43.000 199 33752.93 175.40 17098.51 88888.00 2017-07-18 01:39:44.000 199 33752.93 175.40 17098.47 88888.00 2017-07-18 01:39:45.000 199 33752.90 175.40 17098.44 37836.53 2017-07-18 01:39:46.000 199 33752.88 175.41 17098.47 88888.00 2017-07-18 01:39:47.000 199 33752.89 175.42 17098.47 88888.00 2017-07-18 01:39:48.000 199 33752.92 175.44 17098.47 88888.00 2017-07-18 01:39:49.000 199 33752.99 175.49 17098.44 88888.00 2017-07-18 01:39:50.000 199 33753.02 175.49 17098.42 37836.62 2017-07-18 01:39:51.000 199 33753.04 175.49 17098.46 88888.00 2017-07-18 01:39:52.000 199 33753.07 175.46 17098.47 88888.00 2017-07-18 01:39:53.000 199 33753.03 175.44 17098.47 88888.00 2017-07-18 01:39:54.000 199 33753.06 175.46 17098.42 88888.00 2017-07-18 01:39:55.000 199 33753.10 175.47 17098.42 37836.76 2017-07-18 01:39:56.000 199 33753.12 175.49 17098.47 88888.00 2017-07-18 01:39:57.000 199 33753.17 175.47 17098.44 88888.00 2017-07-18 01:39:58.000 199 33753.20 175.48 17098.46 88888.00 2017-07-18 01:39:59.000 199 33753.24 175.44 17098.46 88888.00 2017-07-18 01:40:00.000 199 33753.26 175.44 17098.44 37836.85 2017-07-18 01:40:01.000 199 33753.31 175.44 17098.44 88888.00 2017-07-18 01:40:02.000 199 33753.29 175.46 17098.40 88888.00 2017-07-18 01:40:03.000 199 33753.25 175.45 17098.42 88888.00 2017-07-18 01:40:04.000 199 33753.28 175.46 17098.49 88888.00 2017-07-18 01:40:05.000 199 33753.34 175.45 17098.51 37836.83 2017-07-18 01:40:06.000 199 33753.33 175.42 17098.49 88888.00 2017-07-18 01:40:07.000 199 33753.31 175.47 17098.42 88888.00 2017-07-18 01:40:08.000 199 33753.36 175.49 17098.40 88888.00 2017-07-18 01:40:09.000 199 33753.38 175.45 17098.42 88888.00 2017-07-18 01:40:10.000 199 33753.39 175.48 17098.42 37837.08 2017-07-18 01:40:11.000 199 33753.38 175.53 17098.44 88888.00 2017-07-18 01:40:12.000 199 33753.39 175.56 17098.44 88888.00 2017-07-18 01:40:13.000 199 33753.42 175.52 17098.47 88888.00 2017-07-18 01:40:14.000 199 33753.47 175.48 17098.44 88888.00 2017-07-18 01:40:15.000 199 33753.49 175.49 17098.49 37837.16 2017-07-18 01:40:16.000 199 33753.53 175.48 17098.47 88888.00 2017-07-18 01:40:17.000 199 33753.55 175.48 17098.47 88888.00 2017-07-18 01:40:18.000 199 33753.55 175.49 17098.44 88888.00 2017-07-18 01:40:19.000 199 33753.52 175.50 17098.47 88888.00 2017-07-18 01:40:20.000 199 33753.50 175.51 17098.47 37837.19 2017-07-18 01:40:21.000 199 33753.51 175.51 17098.40 88888.00 2017-07-18 01:40:22.000 199 33753.55 175.53 17098.39 88888.00 2017-07-18 01:40:23.000 199 33753.54 175.56 17098.42 88888.00 2017-07-18 01:40:24.000 199 33753.52 175.53 17098.44 88888.00 2017-07-18 01:40:25.000 199 33753.51 175.58 17098.42 37837.16 2017-07-18 01:40:26.000 199 33753.52 175.61 17098.42 88888.00 2017-07-18 01:40:27.000 199 33753.58 175.62 17098.42 88888.00 2017-07-18 01:40:28.000 199 33753.61 175.59 17098.44 88888.00 2017-07-18 01:40:29.000 199 33753.62 175.61 17098.42 88888.00 2017-07-18 01:40:30.000 199 33753.65 175.65 17098.40 37837.21 2017-07-18 01:40:31.000 199 33753.66 175.63 17098.38 88888.00 2017-07-18 01:40:32.000 199 33753.63 175.65 17098.35 88888.00 2017-07-18 01:40:33.000 199 33753.64 175.68 17098.33 88888.00 2017-07-18 01:40:34.000 199 33753.64 175.69 17098.35 88888.00 2017-07-18 01:40:35.000 199 33753.63 175.64 17098.39 37837.27 2017-07-18 01:40:36.000 199 33753.63 175.63 17098.39 88888.00 2017-07-18 01:40:37.000 199 33753.61 175.66 17098.38 88888.00 2017-07-18 01:40:38.000 199 33753.65 175.68 17098.39 88888.00 2017-07-18 01:40:39.000 199 33753.67 175.66 17098.40 88888.00 2017-07-18 01:40:40.000 199 33753.66 175.64 17098.40 37837.30 2017-07-18 01:40:41.000 199 33753.67 175.66 17098.39 88888.00 2017-07-18 01:40:42.000 199 33753.71 175.73 17098.40 88888.00 2017-07-18 01:40:43.000 199 33753.74 175.73 17098.42 88888.00 2017-07-18 01:40:44.000 199 33753.78 175.68 17098.44 88888.00 2017-07-18 01:40:45.000 199 33753.80 175.68 17098.42 37837.29 2017-07-18 01:40:46.000 199 33753.86 175.67 17098.40 88888.00 2017-07-18 01:40:47.000 199 33753.88 175.64 17098.38 88888.00 2017-07-18 01:40:48.000 199 33753.88 175.66 17098.37 88888.00 2017-07-18 01:40:49.000 199 33753.86 175.70 17098.35 88888.00 2017-07-18 01:40:50.000 199 33753.91 175.67 17098.39 37837.33 2017-07-18 01:40:51.000 199 33753.94 175.68 17098.40 88888.00 2017-07-18 01:40:52.000 199 33753.93 175.68 17098.40 88888.00 2017-07-18 01:40:53.000 199 33753.90 175.68 17098.40 88888.00 2017-07-18 01:40:54.000 199 33753.92 175.73 17098.39 88888.00 2017-07-18 01:40:55.000 199 33753.95 175.77 17098.42 37837.52 2017-07-18 01:40:56.000 199 33753.99 175.75 17098.40 88888.00 2017-07-18 01:40:57.000 199 33754.01 175.77 17098.38 88888.00 2017-07-18 01:40:58.000 199 33754.03 175.75 17098.38 88888.00 2017-07-18 01:40:59.000 199 33754.03 175.77 17098.39 88888.00 2017-07-18 01:41:00.000 199 33754.08 175.79 17098.39 37837.54 2017-07-18 01:41:01.000 199 33754.08 175.77 17098.37 88888.00 2017-07-18 01:41:02.000 199 33754.11 175.78 17098.37 88888.00 2017-07-18 01:41:03.000 199 33754.12 175.81 17098.42 88888.00 2017-07-18 01:41:04.000 199 33754.13 175.79 17098.40 88888.00 2017-07-18 01:41:05.000 199 33754.13 175.78 17098.40 37837.50 2017-07-18 01:41:06.000 199 33754.12 175.81 17098.35 88888.00 2017-07-18 01:41:07.000 199 33754.10 175.80 17098.35 88888.00 2017-07-18 01:41:08.000 199 33754.12 175.81 17098.35 88888.00 2017-07-18 01:41:09.000 199 33754.12 175.80 17098.35 88888.00 2017-07-18 01:41:10.000 199 33754.11 175.81 17098.37 37837.60 2017-07-18 01:41:11.000 199 33754.09 175.83 17098.39 88888.00 2017-07-18 01:41:12.000 199 33754.10 175.88 17098.39 88888.00 2017-07-18 01:41:13.000 199 33754.13 175.90 17098.35 88888.00 2017-07-18 01:41:14.000 199 33754.10 175.93 17098.33 88888.00 2017-07-18 01:41:15.000 199 33754.11 175.97 17098.28 37837.60 2017-07-18 01:41:16.000 199 33754.12 175.96 17098.28 88888.00 2017-07-18 01:41:17.000 199 33754.13 175.97 17098.37 88888.00 2017-07-18 01:41:18.000 199 33754.12 175.98 17098.39 88888.00 2017-07-18 01:41:19.000 199 33754.10 175.96 17098.39 88888.00 2017-07-18 01:41:20.000 199 33754.12 175.99 17098.42 37837.60 2017-07-18 01:41:21.000 199 33754.13 175.99 17098.38 88888.00 2017-07-18 01:41:22.000 199 33754.13 176.00 17098.35 88888.00 2017-07-18 01:41:23.000 199 33754.11 176.03 17098.35 88888.00 2017-07-18 01:41:24.000 199 33754.16 176.05 17098.33 88888.00 2017-07-18 01:41:25.000 199 33754.22 176.04 17098.30 37837.61 2017-07-18 01:41:26.000 199 33754.22 176.04 17098.35 88888.00 2017-07-18 01:41:27.000 199 33754.25 176.02 17098.37 88888.00 2017-07-18 01:41:28.000 199 33754.22 176.03 17098.31 88888.00 2017-07-18 01:41:29.000 199 33754.21 176.06 17098.31 88888.00 2017-07-18 01:41:30.000 199 33754.25 176.08 17098.26 37837.70 2017-07-18 01:41:31.000 199 33754.24 176.07 17098.31 88888.00 2017-07-18 01:41:32.000 199 33754.29 176.07 17098.31 88888.00 2017-07-18 01:41:33.000 199 33754.31 176.06 17098.28 88888.00 2017-07-18 01:41:34.000 199 33754.32 176.07 17098.30 88888.00 2017-07-18 01:41:35.000 199 33754.30 176.07 17098.31 37837.77 2017-07-18 01:41:36.000 199 33754.33 176.10 17098.33 88888.00 2017-07-18 01:41:37.000 199 33754.39 176.12 17098.31 88888.00 2017-07-18 01:41:38.000 199 33754.41 176.13 17098.33 88888.00 2017-07-18 01:41:39.000 199 33754.44 176.08 17098.35 88888.00 2017-07-18 01:41:40.000 199 33754.41 176.08 17098.37 37837.80 2017-07-18 01:41:41.000 199 33754.47 176.07 17098.35 88888.00 2017-07-18 01:41:42.000 199 33754.49 176.05 17098.39 88888.00 2017-07-18 01:41:43.000 199 33754.51 176.06 17098.35 88888.00 2017-07-18 01:41:44.000 199 33754.54 176.07 17098.33 88888.00 2017-07-18 01:41:45.000 199 33754.53 176.06 17098.30 37837.99 2017-07-18 01:41:46.000 199 33754.59 176.06 17098.28 88888.00 2017-07-18 01:41:47.000 199 33754.61 176.02 17098.31 88888.00 2017-07-18 01:41:48.000 199 33754.63 176.03 17098.31 88888.00 2017-07-18 01:41:49.000 199 33754.68 176.02 17098.33 88888.00 2017-07-18 01:41:50.000 199 33754.72 176.00 17098.35 37838.02 2017-07-18 01:41:51.000 199 33754.70 176.00 17098.35 88888.00 2017-07-18 01:41:52.000 199 33754.68 175.99 17098.33 88888.00 2017-07-18 01:41:53.000 199 33754.66 175.98 17098.28 88888.00 2017-07-18 01:41:54.000 199 33754.70 176.02 17098.31 88888.00 2017-07-18 01:41:55.000 199 33754.72 176.00 17098.33 37838.01 2017-07-18 01:41:56.000 199 33754.70 175.97 17098.28 88888.00 2017-07-18 01:41:57.000 199 33754.71 175.95 17098.28 88888.00 2017-07-18 01:41:58.000 199 33754.74 175.93 17098.28 88888.00 2017-07-18 01:41:59.000 199 33754.76 175.88 17098.30 88888.00 2017-07-18 01:42:00.000 199 33754.76 175.93 17098.33 37838.12 2017-07-18 01:42:01.000 199 33754.75 175.96 17098.31 88888.00 2017-07-18 01:42:02.000 199 33754.73 175.96 17098.31 88888.00 2017-07-18 01:42:03.000 199 33754.77 175.93 17098.31 88888.00 2017-07-18 01:42:04.000 199 33754.79 175.87 17098.35 88888.00 2017-07-18 01:42:05.000 199 33754.85 175.85 17098.33 37838.13 2017-07-18 01:42:06.000 199 33754.90 175.86 17098.31 88888.00 2017-07-18 01:42:07.000 199 33754.89 175.82 17098.31 88888.00 2017-07-18 01:42:08.000 199 33754.90 175.79 17098.31 88888.00 2017-07-18 01:42:09.000 199 33754.88 175.74 17098.28 88888.00 2017-07-18 01:42:10.000 199 33754.93 175.78 17098.28 37838.32 2017-07-18 01:42:11.000 199 33754.95 175.80 17098.31 88888.00 2017-07-18 01:42:12.000 199 33755.00 175.81 17098.33 88888.00 2017-07-18 01:42:13.000 199 33754.96 175.81 17098.31 88888.00 2017-07-18 01:42:14.000 199 33754.95 175.83 17098.33 88888.00 2017-07-18 01:42:15.000 199 33754.99 175.84 17098.40 37838.29 2017-07-18 01:42:16.000 199 33755.00 175.87 17098.39 88888.00 2017-07-18 01:42:17.000 199 33755.01 175.92 17098.37 88888.00 2017-07-18 01:42:18.000 199 33755.00 175.90 17098.42 88888.00 2017-07-18 01:42:19.000 199 33754.94 175.88 17098.42 88888.00 2017-07-18 01:42:20.000 199 33754.99 175.91 17098.40 37838.40 2017-07-18 01:42:21.000 199 33754.95 175.88 17098.37 88888.00 2017-07-18 01:42:22.000 199 33755.00 175.89 17098.31 88888.00 2017-07-18 01:42:23.000 199 33754.94 175.92 17098.30 88888.00 2017-07-18 01:42:24.000 199 33754.91 175.97 17098.28 88888.00 2017-07-18 01:42:25.000 199 33754.86 176.00 17098.33 37838.33 2017-07-18 01:42:26.000 199 33754.85 176.05 17098.33 88888.00 2017-07-18 01:42:27.000 199 33754.83 176.04 17098.31 88888.00 2017-07-18 01:42:28.000 199 33754.85 176.00 17098.31 88888.00 2017-07-18 01:42:29.000 199 33754.85 176.03 17098.31 88888.00 2017-07-18 01:42:30.000 199 33754.87 176.01 17098.26 37838.27 2017-07-18 01:42:31.000 199 33754.91 176.04 17098.30 88888.00 2017-07-18 01:42:32.000 199 33754.98 176.03 17098.31 88888.00 2017-07-18 01:42:33.000 199 33754.99 176.04 17098.30 88888.00 2017-07-18 01:42:34.000 199 33755.01 176.07 17098.28 88888.00 2017-07-18 01:42:35.000 199 33755.05 176.13 17098.30 37838.29 2017-07-18 01:42:36.000 199 33755.03 176.14 17098.31 88888.00 2017-07-18 01:42:37.000 199 33755.00 176.06 17098.28 88888.00 2017-07-18 01:42:38.000 199 33755.04 176.03 17098.28 88888.00 2017-07-18 01:42:39.000 199 33755.11 176.08 17098.31 88888.00 2017-07-18 01:42:40.000 199 33755.16 176.10 17098.35 37838.46 2017-07-18 01:42:41.000 199 33755.22 176.11 17098.33 88888.00 2017-07-18 01:42:42.000 199 33755.20 176.05 17098.31 88888.00 2017-07-18 01:42:43.000 199 33755.27 176.03 17098.35 88888.00 2017-07-18 01:42:44.000 199 33755.34 176.04 17098.33 88888.00 2017-07-18 01:42:45.000 199 33755.37 175.99 17098.28 37838.50 2017-07-18 01:42:46.000 199 33755.43 175.95 17098.31 88888.00 2017-07-18 01:42:47.000 199 33755.47 175.95 17098.26 88888.00 2017-07-18 01:42:48.000 199 33755.46 175.93 17098.22 88888.00 2017-07-18 01:42:49.000 199 33755.51 175.92 17098.26 88888.00 2017-07-18 01:42:50.000 199 33755.53 175.93 17098.26 37838.67 2017-07-18 01:42:51.000 199 33755.58 175.90 17098.26 88888.00 2017-07-18 01:42:52.000 199 33755.56 175.87 17098.26 88888.00 2017-07-18 01:42:53.000 199 33755.59 175.85 17098.24 88888.00 2017-07-18 01:42:54.000 199 33755.60 175.82 17098.26 88888.00 2017-07-18 01:42:55.000 199 33755.62 175.73 17098.28 37838.87 2017-07-18 01:42:56.000 199 33755.62 175.75 17098.30 88888.00 2017-07-18 01:42:57.000 199 33755.61 175.77 17098.31 88888.00 2017-07-18 01:42:58.000 199 33755.57 175.72 17098.28 88888.00 2017-07-18 01:42:59.000 199 33755.59 175.70 17098.26 88888.00 2017-07-18 01:43:00.000 199 33755.60 175.68 17098.24 37838.79 2017-07-18 01:43:01.000 199 33755.61 175.66 17098.22 88888.00 2017-07-18 01:43:02.000 199 33755.60 175.62 17098.28 88888.00 2017-07-18 01:43:03.000 199 33755.61 175.60 17098.31 88888.00 2017-07-18 01:43:04.000 199 33755.64 175.62 17098.33 88888.00 2017-07-18 01:43:05.000 199 33755.66 175.65 17098.26 37838.83 2017-07-18 01:43:06.000 199 33755.66 175.67 17098.26 88888.00 2017-07-18 01:43:07.000 199 33755.63 175.66 17098.28 88888.00 2017-07-18 01:43:08.000 199 33755.64 175.64 17098.33 88888.00 2017-07-18 01:43:09.000 199 33755.61 175.62 17098.30 88888.00 2017-07-18 01:43:10.000 199 33755.61 175.64 17098.31 37838.92 2017-07-18 01:43:11.000 199 33755.62 175.64 17098.31 88888.00 2017-07-18 01:43:12.000 199 33755.60 175.63 17098.26 88888.00 2017-07-18 01:43:13.000 199 33755.59 175.65 17098.30 88888.00 2017-07-18 01:43:14.000 199 33755.64 175.64 17098.28 88888.00 2017-07-18 01:43:15.000 199 33755.65 175.67 17098.28 37838.83 2017-07-18 01:43:16.000 199 33755.66 175.66 17098.31 88888.00 2017-07-18 01:43:17.000 199 33755.68 175.63 17098.31 88888.00 2017-07-18 01:43:18.000 199 33755.70 175.65 17098.26 88888.00 2017-07-18 01:43:19.000 199 33755.73 175.65 17098.24 88888.00 2017-07-18 01:43:20.000 199 33755.74 175.62 17098.24 37838.83 2017-07-18 01:43:21.000 199 33755.73 175.62 17098.24 88888.00 2017-07-18 01:43:22.000 199 33755.71 175.60 17098.22 88888.00 2017-07-18 01:43:23.000 199 33755.76 175.62 17098.28 88888.00 2017-07-18 01:43:24.000 199 33755.78 175.66 17098.24 88888.00 2017-07-18 01:43:25.000 199 33755.82 175.65 17098.22 37838.99 2017-07-18 01:43:26.000 199 33755.84 175.65 17098.21 88888.00 2017-07-18 01:43:27.000 199 33755.87 175.63 17098.21 88888.00 2017-07-18 01:43:28.000 199 33755.90 175.64 17098.19 88888.00 2017-07-18 01:43:29.000 199 33755.88 175.63 17098.19 88888.00 2017-07-18 01:43:30.000 199 33755.90 175.67 17098.19 37839.10 2017-07-18 01:43:31.000 199 33755.88 175.63 17098.24 88888.00 2017-07-18 01:43:32.000 199 33755.90 175.60 17098.26 88888.00 2017-07-18 01:43:33.000 199 33755.92 175.60 17098.24 88888.00 2017-07-18 01:43:34.000 199 33755.89 175.59 17098.21 88888.00 2017-07-18 01:43:35.000 199 33755.94 175.54 17098.22 37839.10 2017-07-18 01:43:36.000 199 33755.97 175.52 17098.22 88888.00 2017-07-18 01:43:37.000 199 33756.00 175.55 17098.26 88888.00 2017-07-18 01:43:38.000 199 33756.01 175.53 17098.28 88888.00 2017-07-18 01:43:39.000 199 33756.05 175.50 17098.28 88888.00 2017-07-18 01:43:40.000 199 33756.07 175.51 17098.24 37839.22 2017-07-18 01:43:41.000 199 33756.06 175.49 17098.26 88888.00 2017-07-18 01:43:42.000 199 33756.08 175.48 17098.24 88888.00 2017-07-18 01:43:43.000 199 33756.11 175.51 17098.22 88888.00 2017-07-18 01:43:44.000 199 33756.13 175.51 17098.26 88888.00 2017-07-18 01:43:45.000 199 33756.13 175.51 17098.28 37839.30 2017-07-18 01:43:46.000 199 33756.15 175.50 17098.26 88888.00 2017-07-18 01:43:47.000 199 33756.12 175.49 17098.26 88888.00 2017-07-18 01:43:48.000 199 33756.11 175.47 17098.28 88888.00 2017-07-18 01:43:49.000 199 33756.08 175.43 17098.28 88888.00 2017-07-18 01:43:50.000 199 33756.09 175.45 17098.28 37839.29 2017-07-18 01:43:51.000 199 33756.11 175.48 17098.30 88888.00 2017-07-18 01:43:52.000 199 33756.08 175.46 17098.28 88888.00 2017-07-18 01:43:53.000 199 33756.07 175.45 17098.28 88888.00 2017-07-18 01:43:54.000 199 33756.11 175.47 17098.26 88888.00 2017-07-18 01:43:55.000 199 33756.12 175.48 17098.28 37839.28 2017-07-18 01:43:56.000 199 33756.12 175.51 17098.28 88888.00 2017-07-18 01:43:57.000 199 33756.12 175.49 17098.24 88888.00 2017-07-18 01:43:58.000 199 33756.12 175.48 17098.26 88888.00 2017-07-18 01:43:59.000 199 33756.14 175.51 17098.31 88888.00 2017-07-18 01:44:00.000 199 33756.20 175.47 17098.30 37839.31 2017-07-18 01:44:01.000 199 33756.18 175.45 17098.28 88888.00 2017-07-18 01:44:02.000 199 33756.20 175.42 17098.31 88888.00 2017-07-18 01:44:03.000 199 33756.24 175.42 17098.33 88888.00 2017-07-18 01:44:04.000 199 33756.23 175.42 17098.33 88888.00 2017-07-18 01:44:05.000 199 33756.26 175.43 17098.33 37839.47 2017-07-18 01:44:06.000 199 33756.30 175.39 17098.31 88888.00 2017-07-18 01:44:07.000 199 33756.34 175.36 17098.31 88888.00 2017-07-18 01:44:08.000 199 33756.33 175.36 17098.24 88888.00 2017-07-18 01:44:09.000 199 33756.36 175.38 17098.22 88888.00 2017-07-18 01:44:10.000 199 33756.37 175.42 17098.30 37839.54 2017-07-18 01:44:11.000 199 33756.37 175.38 17098.28 88888.00 2017-07-18 01:44:12.000 199 33756.41 175.38 17098.28 88888.00 2017-07-18 01:44:13.000 199 33756.45 175.35 17098.26 88888.00 2017-07-18 01:44:14.000 199 33756.49 175.30 17098.24 88888.00 2017-07-18 01:44:15.000 199 33756.51 175.32 17098.21 37839.53 2017-07-18 01:44:16.000 199 33756.53 175.32 17098.22 88888.00 2017-07-18 01:44:17.000 199 33756.52 175.28 17098.22 88888.00 2017-07-18 01:44:18.000 199 33756.55 175.29 17098.26 88888.00 2017-07-18 01:44:19.000 199 33756.56 175.27 17098.24 88888.00 2017-07-18 01:44:20.000 199 33756.56 175.28 17098.28 37839.57 2017-07-18 01:44:21.000 199 33756.57 175.29 17098.28 88888.00 2017-07-18 01:44:22.000 199 33756.57 175.28 17098.30 88888.00 2017-07-18 01:44:23.000 199 33756.58 175.26 17098.33 88888.00 2017-07-18 01:44:24.000 199 33756.58 175.25 17098.30 88888.00 2017-07-18 01:44:25.000 199 33756.57 175.25 17098.31 37839.71 2017-07-18 01:44:26.000 199 33756.59 175.26 17098.30 88888.00 2017-07-18 01:44:27.000 199 33756.61 175.24 17098.31 88888.00 2017-07-18 01:44:28.000 199 33756.61 175.19 17098.26 88888.00 2017-07-18 01:44:29.000 199 33756.62 175.18 17098.31 88888.00 2017-07-18 01:44:30.000 199 33756.61 175.14 17098.33 37839.82 2017-07-18 01:44:31.000 199 33756.60 175.16 17098.33 88888.00 2017-07-18 01:44:32.000 199 33756.60 175.15 17098.33 88888.00 2017-07-18 01:44:33.000 199 33756.62 175.14 17098.31 88888.00 2017-07-18 01:44:34.000 199 33756.60 175.05 17098.31 88888.00 2017-07-18 01:44:35.000 199 33756.62 175.06 17098.30 37839.73 2017-07-18 01:44:36.000 199 33756.67 175.07 17098.30 88888.00 2017-07-18 01:44:37.000 199 33756.68 175.06 17098.26 88888.00 2017-07-18 01:44:38.000 199 33756.68 175.06 17098.28 88888.00 2017-07-18 01:44:39.000 199 33756.69 175.05 17098.26 88888.00 2017-07-18 01:44:40.000 199 33756.72 175.05 17098.26 37839.85 2017-07-18 01:44:41.000 199 33756.72 175.05 17098.28 88888.00 2017-07-18 01:44:42.000 199 33756.71 174.99 17098.28 88888.00 2017-07-18 01:44:43.000 199 33756.72 174.97 17098.26 88888.00 2017-07-18 01:44:44.000 199 33756.77 174.99 17098.28 88888.00 2017-07-18 01:44:45.000 199 33756.76 175.00 17098.31 37839.88 2017-07-18 01:44:46.000 199 33756.78 174.99 17098.31 88888.00 2017-07-18 01:44:47.000 199 33756.77 174.98 17098.35 88888.00 2017-07-18 01:44:48.000 199 33756.79 174.98 17098.33 88888.00 2017-07-18 01:44:49.000 199 33756.77 174.96 17098.31 88888.00 2017-07-18 01:44:50.000 199 33756.79 174.92 17098.33 37839.99 2017-07-18 01:44:51.000 199 33756.83 174.91 17098.31 88888.00 2017-07-18 01:44:52.000 199 33756.82 174.87 17098.31 88888.00 2017-07-18 01:44:53.000 199 33756.85 174.85 17098.31 88888.00 2017-07-18 01:44:54.000 199 33756.90 174.87 17098.31 88888.00 2017-07-18 01:44:55.000 199 33756.91 174.87 17098.31 37840.00 2017-07-18 01:44:56.000 199 33756.91 174.84 17098.33 88888.00 2017-07-18 01:44:57.000 199 33756.94 174.84 17098.35 88888.00 2017-07-18 01:44:58.000 199 33756.96 174.85 17098.35 88888.00 2017-07-18 01:44:59.000 199 33757.01 174.86 17098.33 88888.00 2017-07-18 01:45:00.000 199 33757.04 174.85 17098.31 37840.13 2017-07-18 01:45:01.000 199 33757.03 174.87 17098.31 88888.00 2017-07-18 01:45:02.000 199 33757.04 174.87 17098.33 88888.00 2017-07-18 01:45:03.000 199 33757.06 174.84 17098.31 88888.00 2017-07-18 01:45:04.000 199 33757.08 174.84 17098.31 88888.00 2017-07-18 01:45:05.000 199 33757.11 174.81 17098.33 37840.17 2017-07-18 01:45:06.000 199 33757.14 174.77 17098.35 88888.00 2017-07-18 01:45:07.000 199 33757.17 174.77 17098.35 88888.00 2017-07-18 01:45:08.000 199 33757.17 174.73 17098.33 88888.00 2017-07-18 01:45:09.000 199 33757.11 174.70 17098.31 88888.00 2017-07-18 01:45:10.000 199 33757.14 174.70 17098.31 37840.24 2017-07-18 01:45:11.000 199 33757.13 174.66 17098.33 88888.00 2017-07-18 01:45:12.000 199 33757.14 174.63 17098.35 88888.00 2017-07-18 01:45:13.000 199 33757.18 174.61 17098.30 88888.00 2017-07-18 01:45:14.000 199 33757.23 174.63 17098.31 88888.00 2017-07-18 01:45:15.000 199 33757.27 174.65 17098.35 37840.29 2017-07-18 01:45:16.000 199 33757.29 174.65 17098.35 88888.00 2017-07-18 01:45:17.000 199 33757.28 174.63 17098.31 88888.00 2017-07-18 01:45:18.000 199 33757.32 174.64 17098.33 88888.00 2017-07-18 01:45:19.000 199 33757.32 174.63 17098.33 88888.00 2017-07-18 01:45:20.000 199 33757.32 174.61 17098.35 37840.33 2017-07-18 01:45:21.000 199 33757.33 174.57 17098.33 88888.00 2017-07-18 01:45:22.000 199 33757.35 174.54 17098.35 88888.00 2017-07-18 01:45:23.000 199 33757.39 174.51 17098.31 88888.00 2017-07-18 01:45:24.000 199 33757.41 174.48 17098.30 88888.00 2017-07-18 01:45:25.000 199 33757.44 174.45 17098.28 37840.45 2017-07-18 01:45:26.000 199 33757.40 174.40 17098.28 88888.00 2017-07-18 01:45:27.000 199 33757.40 174.38 17098.31 88888.00 2017-07-18 01:45:28.000 199 33757.44 174.39 17098.28 88888.00 2017-07-18 01:45:29.000 199 33757.48 174.42 17098.28 88888.00 2017-07-18 01:45:30.000 199 33757.47 174.42 17098.24 37840.63 2017-07-18 01:45:31.000 199 33757.43 174.39 17098.22 88888.00 2017-07-18 01:45:32.000 199 33757.48 174.34 17098.24 88888.00 2017-07-18 01:45:33.000 199 33757.50 174.33 17098.28 88888.00 2017-07-18 01:45:34.000 199 33757.52 174.31 17098.26 88888.00 2017-07-18 01:45:35.000 199 33757.53 174.28 17098.28 37840.65 2017-07-18 01:45:36.000 199 33757.56 174.29 17098.33 88888.00 2017-07-18 01:45:37.000 199 33757.62 174.30 17098.33 88888.00 2017-07-18 01:45:38.000 199 33757.65 174.20 17098.35 88888.00 2017-07-18 01:45:39.000 199 33757.68 174.22 17098.33 88888.00 2017-07-18 01:45:40.000 199 33757.67 174.24 17098.26 37840.71 2017-07-18 01:45:41.000 199 33757.65 174.21 17098.26 88888.00 2017-07-18 01:45:42.000 199 33757.68 174.22 17098.28 88888.00 2017-07-18 01:45:43.000 199 33757.70 174.23 17098.28 88888.00 2017-07-18 01:45:44.000 199 33757.70 174.21 17098.24 88888.00 2017-07-18 01:45:45.000 199 33757.69 174.17 17098.24 37840.81 2017-07-18 01:45:46.000 199 33757.74 174.19 17098.28 88888.00 2017-07-18 01:45:47.000 199 33757.79 174.13 17098.30 88888.00 2017-07-18 01:45:48.000 199 33757.81 174.12 17098.31 88888.00 2017-07-18 01:45:49.000 199 33757.81 174.10 17098.31 88888.00 2017-07-18 01:45:50.000 199 33757.85 174.07 17098.28 37840.90 2017-07-18 01:45:51.000 199 33757.86 174.05 17098.26 88888.00 2017-07-18 01:45:52.000 199 33757.90 174.04 17098.24 88888.00 2017-07-18 01:45:53.000 199 33757.94 174.08 17098.31 88888.00 2017-07-18 01:45:54.000 199 33757.93 174.06 17098.30 88888.00 2017-07-18 01:45:55.000 199 33757.95 174.03 17098.26 37840.76 2017-07-18 01:45:56.000 199 33757.98 174.01 17098.24 88888.00 2017-07-18 01:45:57.000 199 33757.99 174.02 17098.21 88888.00 2017-07-18 01:45:58.000 199 33758.02 173.99 17098.22 88888.00 2017-07-18 01:45:59.000 199 33758.04 174.00 17098.19 88888.00 2017-07-18 01:46:00.000 199 33758.06 173.97 17098.26 37841.01 2017-07-18 01:46:01.000 199 33758.06 173.94 17098.30 88888.00 2017-07-18 01:46:02.000 199 33758.08 173.94 17098.28 88888.00 2017-07-18 01:46:03.000 199 33758.10 173.90 17098.26 88888.00 2017-07-18 01:46:04.000 199 33758.13 173.86 17098.28 88888.00 2017-07-18 01:46:05.000 199 33758.11 173.87 17098.28 37841.00 2017-07-18 01:46:06.000 199 33758.11 173.87 17098.28 88888.00 2017-07-18 01:46:07.000 199 33758.11 173.87 17098.30 88888.00 2017-07-18 01:46:08.000 199 33758.11 173.83 17098.31 88888.00 2017-07-18 01:46:09.000 199 33758.13 173.81 17098.33 88888.00 2017-07-18 01:46:10.000 199 33758.14 173.85 17098.35 37841.06 2017-07-18 01:46:11.000 199 33758.16 173.79 17098.31 88888.00 2017-07-18 01:46:12.000 199 33758.19 173.78 17098.33 88888.00 2017-07-18 01:46:13.000 199 33758.18 173.71 17098.33 88888.00 2017-07-18 01:46:14.000 199 33758.19 173.72 17098.33 88888.00 2017-07-18 01:46:15.000 199 33758.21 173.71 17098.33 37841.21 2017-07-18 01:46:16.000 199 33758.22 173.69 17098.38 88888.00 2017-07-18 01:46:17.000 199 33758.20 173.70 17098.39 88888.00 2017-07-18 01:46:18.000 199 33758.25 173.71 17098.37 88888.00 2017-07-18 01:46:19.000 199 33758.25 173.67 17098.40 88888.00 2017-07-18 01:46:20.000 199 33758.23 173.65 17098.44 37841.11 2017-07-18 01:46:21.000 199 33758.25 173.60 17098.44 88888.00 2017-07-18 01:46:22.000 199 33758.26 173.57 17098.42 88888.00 2017-07-18 01:46:23.000 199 33758.24 173.58 17098.39 88888.00 2017-07-18 01:46:24.000 199 33758.26 173.61 17098.40 88888.00 2017-07-18 01:46:25.000 199 33758.32 173.59 17098.38 37841.29 2017-07-18 01:46:26.000 199 33758.34 173.59 17098.35 88888.00 2017-07-18 01:46:27.000 199 33758.34 173.60 17098.39 88888.00 2017-07-18 01:46:28.000 199 33758.37 173.61 17098.42 88888.00 2017-07-18 01:46:29.000 199 33758.39 173.65 17098.46 88888.00 2017-07-18 01:46:30.000 199 33758.39 173.62 17098.42 37841.31 2017-07-18 01:46:31.000 199 33758.38 173.60 17098.44 88888.00 2017-07-18 01:46:32.000 199 33758.42 173.56 17098.46 88888.00 2017-07-18 01:46:33.000 199 33758.49 173.56 17098.44 88888.00 2017-07-18 01:46:34.000 199 33758.50 173.54 17098.42 88888.00 2017-07-18 01:46:35.000 199 33758.54 173.51 17098.39 37841.36 2017-07-18 01:46:36.000 199 33758.55 173.53 17098.42 88888.00 2017-07-18 01:46:37.000 199 33758.55 173.50 17098.40 88888.00 2017-07-18 01:46:38.000 199 33758.55 173.44 17098.40 88888.00 2017-07-18 01:46:39.000 199 33758.58 173.47 17098.40 88888.00 2017-07-18 01:46:40.000 199 33758.60 173.45 17098.33 37841.53 2017-07-18 01:46:41.000 199 33758.61 173.44 17098.31 88888.00 2017-07-18 01:46:42.000 199 33758.64 173.43 17098.38 88888.00 2017-07-18 01:46:43.000 199 33758.62 173.39 17098.35 88888.00 2017-07-18 01:46:44.000 199 33758.63 173.38 17098.31 88888.00 2017-07-18 01:46:45.000 199 33758.69 173.38 17098.35 37841.49 2017-07-18 01:46:46.000 199 33758.73 173.34 17098.33 88888.00 2017-07-18 01:46:47.000 199 33758.74 173.34 17098.33 88888.00 2017-07-18 01:46:48.000 199 33758.75 173.33 17098.33 88888.00 2017-07-18 01:46:49.000 199 33758.73 173.34 17098.33 88888.00 2017-07-18 01:46:50.000 199 33758.75 173.34 17098.35 37841.63 2017-07-18 01:46:51.000 199 33758.74 173.37 17098.35 88888.00 2017-07-18 01:46:52.000 199 33758.74 173.40 17098.38 88888.00 2017-07-18 01:46:53.000 199 33758.72 173.34 17098.35 88888.00 2017-07-18 01:46:54.000 199 33758.75 173.35 17098.35 88888.00 2017-07-18 01:46:55.000 199 33758.76 173.30 17098.35 37841.68 2017-07-18 01:46:56.000 199 33758.77 173.28 17098.33 88888.00 2017-07-18 01:46:57.000 199 33758.77 173.27 17098.31 88888.00 2017-07-18 01:46:58.000 199 33758.81 173.28 17098.33 88888.00 2017-07-18 01:46:59.000 199 33758.80 173.30 17098.35 88888.00 2017-07-18 01:47:00.000 199 33758.84 173.30 17098.31 37841.69 2017-07-18 01:47:01.000 199 33758.87 173.26 17098.31 88888.00 2017-07-18 01:47:02.000 199 33758.88 173.26 17098.31 88888.00 2017-07-18 01:47:03.000 199 33758.88 173.26 17098.31 88888.00 2017-07-18 01:47:04.000 199 33758.92 173.27 17098.33 88888.00 2017-07-18 01:47:05.000 199 33758.91 173.26 17098.33 37841.77 2017-07-18 01:47:06.000 199 33758.91 173.27 17098.30 88888.00 2017-07-18 01:47:07.000 199 33758.92 173.24 17098.31 88888.00 2017-07-18 01:47:08.000 199 33758.89 173.27 17098.33 88888.00 2017-07-18 01:47:09.000 199 33758.87 173.29 17098.30 88888.00 2017-07-18 01:47:10.000 199 33758.94 173.33 17098.33 37841.86 2017-07-18 01:47:11.000 199 33758.94 173.27 17098.35 88888.00 2017-07-18 01:47:12.000 199 33759.00 173.29 17098.35 88888.00 2017-07-18 01:47:13.000 199 33759.04 173.26 17098.33 88888.00 2017-07-18 01:47:14.000 199 33759.07 173.26 17098.38 88888.00 2017-07-18 01:47:15.000 199 33759.10 173.26 17098.40 37842.03 2017-07-18 01:47:16.000 199 33759.15 173.25 17098.37 88888.00 2017-07-18 01:47:17.000 199 33759.17 173.23 17098.38 88888.00 2017-07-18 01:47:18.000 199 33759.15 173.19 17098.39 88888.00 2017-07-18 01:47:19.000 199 33759.15 173.16 17098.37 88888.00 2017-07-18 01:47:20.000 199 33759.20 173.17 17098.35 37841.95 2017-07-18 01:47:21.000 199 33759.24 173.16 17098.28 88888.00 2017-07-18 01:47:22.000 199 33759.29 173.15 17098.28 88888.00 2017-07-18 01:47:23.000 199 33759.33 173.15 17098.33 88888.00 2017-07-18 01:47:24.000 199 33759.33 173.16 17098.33 88888.00 2017-07-18 01:47:25.000 199 33759.31 173.16 17098.33 37842.14 2017-07-18 01:47:26.000 199 33759.33 173.16 17098.33 88888.00 2017-07-18 01:47:27.000 199 33759.35 173.11 17098.33 88888.00 2017-07-18 01:47:28.000 199 33759.39 173.06 17098.35 88888.00 2017-07-18 01:47:29.000 199 33759.38 173.06 17098.35 88888.00 2017-07-18 01:47:30.000 199 33759.41 173.08 17098.33 37842.28 2017-07-18 01:47:31.000 199 33759.43 173.05 17098.33 88888.00 2017-07-18 01:47:32.000 199 33759.43 173.02 17098.33 88888.00 2017-07-18 01:47:33.000 199 33759.45 173.05 17098.31 88888.00 2017-07-18 01:47:34.000 199 33759.43 173.08 17098.28 88888.00 2017-07-18 01:47:35.000 199 33759.42 173.09 17098.30 37842.23 2017-07-18 01:47:36.000 199 33759.46 173.06 17098.37 88888.00 2017-07-18 01:47:37.000 199 33759.49 173.05 17098.33 88888.00 2017-07-18 01:47:38.000 199 33759.49 173.06 17098.33 88888.00 2017-07-18 01:47:39.000 199 33759.44 173.05 17098.35 88888.00 2017-07-18 01:47:40.000 199 33759.45 173.07 17098.35 37842.33 2017-07-18 01:47:41.000 199 33759.43 173.08 17098.31 88888.00 2017-07-18 01:47:42.000 199 33759.44 173.09 17098.38 88888.00 2017-07-18 01:47:43.000 199 33759.42 173.07 17098.35 88888.00 2017-07-18 01:47:44.000 199 33759.46 173.05 17098.33 88888.00 2017-07-18 01:47:45.000 199 33759.50 173.06 17098.31 37842.39 2017-07-18 01:47:46.000 199 33759.49 173.09 17098.35 88888.00 2017-07-18 01:47:47.000 199 33759.50 173.06 17098.33 88888.00 2017-07-18 01:47:48.000 199 33759.52 173.06 17098.35 88888.00 2017-07-18 01:47:49.000 199 33759.55 173.06 17098.33 88888.00 2017-07-18 01:47:50.000 199 33759.52 173.09 17098.33 37842.37 2017-07-18 01:47:51.000 199 33759.53 173.11 17098.35 88888.00 2017-07-18 01:47:52.000 199 33759.52 173.05 17098.31 88888.00 2017-07-18 01:47:53.000 199 33759.55 173.06 17098.33 88888.00 2017-07-18 01:47:54.000 199 33759.60 173.08 17098.35 88888.00 2017-07-18 01:47:55.000 199 33759.62 173.11 17098.37 37842.47 2017-07-18 01:47:56.000 199 33759.64 173.10 17098.33 88888.00 2017-07-18 01:47:57.000 199 33759.66 173.07 17098.31 88888.00 2017-07-18 01:47:58.000 199 33759.71 173.07 17098.33 88888.00 2017-07-18 01:47:59.000 199 33759.76 173.11 17098.33 88888.00 2017-07-18 01:48:00.000 199 33759.78 173.13 17098.33 37842.57 2017-07-18 01:48:01.000 199 33759.84 173.15 17098.31 88888.00 2017-07-18 01:48:02.000 199 33759.83 173.18 17098.31 88888.00 2017-07-18 01:48:03.000 199 33759.83 173.15 17098.30 88888.00 2017-07-18 01:48:04.000 199 33759.82 173.08 17098.33 88888.00 2017-07-18 01:48:05.000 199 33759.87 173.10 17098.31 37842.62 2017-07-18 01:48:06.000 199 33759.93 173.09 17098.28 88888.00 2017-07-18 01:48:07.000 199 33759.94 173.07 17098.26 88888.00 2017-07-18 01:48:08.000 199 33759.94 173.08 17098.30 88888.00 2017-07-18 01:48:09.000 199 33759.94 173.10 17098.26 88888.00 2017-07-18 01:48:10.000 199 33760.01 173.07 17098.26 37842.79 2017-07-18 01:48:11.000 199 33760.01 173.09 17098.28 88888.00 2017-07-18 01:48:12.000 199 33759.98 173.08 17098.30 88888.00 2017-07-18 01:48:13.000 199 33760.03 173.05 17098.28 88888.00 2017-07-18 01:48:14.000 199 33760.05 173.02 17098.28 88888.00 2017-07-18 01:48:15.000 199 33760.05 172.99 17098.26 37842.87 2017-07-18 01:48:16.000 199 33760.04 172.99 17098.28 88888.00 2017-07-18 01:48:17.000 199 33760.04 172.99 17098.28 88888.00 2017-07-18 01:48:18.000 199 33760.05 172.99 17098.28 88888.00 2017-07-18 01:48:19.000 199 33760.07 172.98 17098.26 88888.00 2017-07-18 01:48:20.000 199 33760.09 172.97 17098.28 37842.92 2017-07-18 01:48:21.000 199 33760.13 172.96 17098.30 88888.00 2017-07-18 01:48:22.000 199 33760.16 173.02 17098.28 88888.00 2017-07-18 01:48:23.000 199 33760.13 172.99 17098.24 88888.00 2017-07-18 01:48:24.000 199 33760.15 173.02 17098.24 88888.00 2017-07-18 01:48:25.000 199 33760.14 172.99 17098.22 37842.96 2017-07-18 01:48:26.000 199 33760.13 173.01 17098.26 88888.00 2017-07-18 01:48:27.000 199 33760.15 173.08 17098.28 88888.00 2017-07-18 01:48:28.000 199 33760.17 173.10 17098.28 88888.00 2017-07-18 01:48:29.000 199 33760.15 173.12 17098.28 88888.00 2017-07-18 01:48:30.000 199 33760.19 173.13 17098.26 37843.00 2017-07-18 01:48:31.000 199 33760.19 173.15 17098.26 88888.00 2017-07-18 01:48:32.000 199 33760.19 173.11 17098.28 88888.00 2017-07-18 01:48:33.000 199 33760.20 173.05 17098.28 88888.00 2017-07-18 01:48:34.000 199 33760.22 173.09 17098.28 88888.00 2017-07-18 01:48:35.000 199 33760.25 173.13 17098.24 37843.07 2017-07-18 01:48:36.000 199 33760.24 173.16 17098.22 88888.00 2017-07-18 01:48:37.000 199 33760.28 173.13 17098.22 88888.00 2017-07-18 01:48:38.000 199 33760.30 173.14 17098.26 88888.00 2017-07-18 01:48:39.000 199 33760.25 173.12 17098.21 88888.00 2017-07-18 01:48:40.000 199 33760.29 173.13 17098.17 37843.10 2017-07-18 01:48:41.000 199 33760.36 173.12 17098.22 88888.00 2017-07-18 01:48:42.000 199 33760.37 173.12 17098.22 88888.00 2017-07-18 01:48:43.000 199 33760.38 173.14 17098.22 88888.00 2017-07-18 01:48:44.000 199 33760.44 173.13 17098.24 88888.00 2017-07-18 01:48:45.000 199 33760.46 173.13 17098.24 37843.17 2017-07-18 01:48:46.000 199 33760.48 173.12 17098.24 88888.00 2017-07-18 01:48:47.000 199 33760.54 173.13 17098.26 88888.00 2017-07-18 01:48:48.000 199 33760.53 173.13 17098.22 88888.00 2017-07-18 01:48:49.000 199 33760.50 173.11 17098.17 88888.00 2017-07-18 01:48:50.000 199 33760.52 173.16 17098.21 37843.28 2017-07-18 01:48:51.000 199 33760.57 173.14 17098.21 88888.00 2017-07-18 01:48:52.000 199 33760.62 173.13 17098.21 88888.00 2017-07-18 01:48:53.000 199 33760.59 173.12 17098.19 88888.00 2017-07-18 01:48:54.000 199 33760.60 173.14 17098.19 88888.00 2017-07-18 01:48:55.000 199 33760.64 173.15 17098.21 37843.35 2017-07-18 01:48:56.000 199 33760.62 173.15 17098.24 88888.00 2017-07-18 01:48:57.000 199 33760.61 173.16 17098.24 88888.00 2017-07-18 01:48:58.000 199 33760.65 173.16 17098.24 88888.00 2017-07-18 01:48:59.000 199 33760.69 173.14 17098.26 88888.00 2017-07-18 01:49:00.000 199 33760.69 173.13 17098.15 37843.45 2017-07-18 01:49:01.000 199 33760.67 173.14 17098.15 88888.00 2017-07-18 01:49:02.000 199 33760.65 173.15 17098.17 88888.00 2017-07-18 01:49:03.000 199 33760.59 173.14 17098.22 88888.00 2017-07-18 01:49:04.000 199 33760.59 173.10 17098.19 88888.00 2017-07-18 01:49:05.000 199 33760.58 173.13 17098.19 37843.38 2017-07-18 01:49:06.000 199 33760.60 173.14 17098.21 88888.00 2017-07-18 01:49:07.000 199 33760.64 173.18 17098.24 88888.00 2017-07-18 01:49:08.000 199 33760.61 173.18 17098.22 88888.00 2017-07-18 01:49:09.000 199 33760.59 173.18 17098.19 88888.00 2017-07-18 01:49:10.000 199 33760.61 173.19 17098.22 37843.32 2017-07-18 01:49:11.000 199 33760.59 173.16 17098.24 88888.00 2017-07-18 01:49:12.000 199 33760.63 173.17 17098.24 88888.00 2017-07-18 01:49:13.000 199 33760.63 173.16 17098.22 88888.00 2017-07-18 01:49:14.000 199 33760.63 173.15 17098.22 88888.00 2017-07-18 01:49:15.000 199 33760.63 173.15 17098.24 37843.33 2017-07-18 01:49:16.000 199 33760.63 173.19 17098.22 88888.00 2017-07-18 01:49:17.000 199 33760.60 173.21 17098.28 88888.00 2017-07-18 01:49:18.000 199 33760.62 173.20 17098.24 88888.00 2017-07-18 01:49:19.000 199 33760.65 173.20 17098.22 88888.00 2017-07-18 01:49:20.000 199 33760.63 173.20 17098.24 37843.46 2017-07-18 01:49:21.000 199 33760.64 173.24 17098.26 88888.00 2017-07-18 01:49:22.000 199 33760.62 173.24 17098.28 88888.00 2017-07-18 01:49:23.000 199 33760.61 173.29 17098.24 88888.00 2017-07-18 01:49:24.000 199 33760.62 173.28 17098.24 88888.00 2017-07-18 01:49:25.000 199 33760.61 173.27 17098.24 37843.47 2017-07-18 01:49:26.000 199 33760.64 173.30 17098.26 88888.00 2017-07-18 01:49:27.000 199 33760.70 173.36 17098.28 88888.00 2017-07-18 01:49:28.000 199 33760.68 173.40 17098.28 88888.00 2017-07-18 01:49:29.000 199 33760.67 173.45 17098.28 88888.00 2017-07-18 01:49:30.000 199 33760.68 173.42 17098.26 37843.41 2017-07-18 01:49:31.000 199 33760.70 173.37 17098.22 88888.00 2017-07-18 01:49:32.000 199 33760.73 173.39 17098.24 88888.00 2017-07-18 01:49:33.000 199 33760.73 173.38 17098.30 88888.00 2017-07-18 01:49:34.000 199 33760.74 173.39 17098.28 88888.00 2017-07-18 01:49:35.000 199 33760.72 173.36 17098.31 37843.48 2017-07-18 01:49:36.000 199 33760.71 173.39 17098.26 88888.00 2017-07-18 01:49:37.000 199 33760.75 173.38 17098.24 88888.00 2017-07-18 01:49:38.000 199 33760.75 173.35 17098.22 88888.00 2017-07-18 01:49:39.000 199 33760.77 173.39 17098.28 88888.00 2017-07-18 01:49:40.000 199 33760.79 173.37 17098.28 37843.57 2017-07-18 01:49:41.000 199 33760.76 173.39 17098.30 88888.00 2017-07-18 01:49:42.000 199 33760.80 173.41 17098.30 88888.00 2017-07-18 01:49:43.000 199 33760.81 173.43 17098.30 88888.00 2017-07-18 01:49:44.000 199 33760.81 173.43 17098.30 88888.00 2017-07-18 01:49:45.000 199 33760.84 173.43 17098.30 37843.54 2017-07-18 01:49:46.000 199 33760.80 173.40 17098.26 88888.00 2017-07-18 01:49:47.000 199 33760.77 173.37 17098.26 88888.00 2017-07-18 01:49:48.000 199 33760.77 173.34 17098.30 88888.00 2017-07-18 01:49:49.000 199 33760.82 173.33 17098.28 88888.00 2017-07-18 01:49:50.000 199 33760.81 173.38 17098.28 37843.61 2017-07-18 01:49:51.000 199 33760.81 173.37 17098.33 88888.00 2017-07-18 01:49:52.000 199 33760.82 173.35 17098.30 88888.00 2017-07-18 01:49:53.000 199 33760.81 173.37 17098.31 88888.00 2017-07-18 01:49:54.000 199 33760.79 173.35 17098.33 88888.00 2017-07-18 01:49:55.000 199 33760.78 173.37 17098.31 37843.63 2017-07-18 01:49:56.000 199 33760.78 173.40 17098.26 88888.00 2017-07-18 01:49:57.000 199 33760.74 173.45 17098.26 88888.00 2017-07-18 01:49:58.000 199 33760.77 173.46 17098.30 88888.00 2017-07-18 01:49:59.000 199 33760.76 173.45 17098.31 88888.00 2017-07-18 01:50:00.000 199 33760.75 173.44 17098.26 37843.53 2017-07-18 01:50:01.000 199 33760.72 173.43 17098.28 88888.00 2017-07-18 01:50:02.000 199 33760.71 173.44 17098.30 88888.00 2017-07-18 01:50:03.000 199 33760.67 173.46 17098.26 88888.00 2017-07-18 01:50:04.000 199 33760.68 173.49 17098.30 88888.00 2017-07-18 01:50:05.000 199 33760.68 173.47 17098.33 37843.56 2017-07-18 01:50:06.000 199 33760.66 173.44 17098.31 88888.00 2017-07-18 01:50:07.000 199 33760.70 173.46 17098.26 88888.00 2017-07-18 01:50:08.000 199 33760.72 173.47 17098.24 88888.00 2017-07-18 01:50:09.000 199 33760.71 173.45 17098.26 88888.00 2017-07-18 01:50:10.000 199 33760.74 173.43 17098.28 37843.41 2017-07-18 01:50:11.000 199 33760.74 173.42 17098.24 88888.00 2017-07-18 01:50:12.000 199 33760.75 173.42 17098.28 88888.00 2017-07-18 01:50:13.000 199 33760.73 173.45 17098.31 88888.00 2017-07-18 01:50:14.000 199 33760.75 173.47 17098.31 88888.00 2017-07-18 01:50:15.000 199 33760.76 173.42 17098.24 37843.55 2017-07-18 01:50:16.000 199 33760.71 173.44 17098.24 88888.00 2017-07-18 01:50:17.000 199 33760.76 173.47 17098.28 88888.00 2017-07-18 01:50:18.000 199 33760.83 173.44 17098.28 88888.00 2017-07-18 01:50:19.000 199 33760.82 173.43 17098.26 88888.00 2017-07-18 01:50:20.000 199 33760.80 173.41 17098.30 37843.57 2017-07-18 01:50:21.000 199 33760.77 173.46 17098.31 88888.00 2017-07-18 01:50:22.000 199 33760.78 173.48 17098.30 88888.00 2017-07-18 01:50:23.000 199 33760.79 173.50 17098.28 88888.00 2017-07-18 01:50:24.000 199 33760.76 173.50 17098.28 88888.00 2017-07-18 01:50:25.000 199 33760.72 173.51 17098.30 37843.47 2017-07-18 01:50:26.000 199 33760.73 173.54 17098.28 88888.00 2017-07-18 01:50:27.000 199 33760.70 173.52 17098.26 88888.00 2017-07-18 01:50:28.000 199 33760.71 173.50 17098.30 88888.00 2017-07-18 01:50:29.000 199 33760.67 173.50 17098.31 88888.00 2017-07-18 01:50:30.000 199 33760.67 173.56 17098.28 37843.50 2017-07-18 01:50:31.000 199 33760.67 173.59 17098.28 88888.00 2017-07-18 01:50:32.000 199 33760.65 173.62 17098.31 88888.00 2017-07-18 01:50:33.000 199 33760.61 173.65 17098.28 88888.00 2017-07-18 01:50:34.000 199 33760.62 173.64 17098.30 88888.00 2017-07-18 01:50:35.000 199 33760.59 173.64 17098.28 37843.34 2017-07-18 01:50:36.000 199 33760.59 173.63 17098.31 88888.00 2017-07-18 01:50:37.000 199 33760.61 173.65 17098.33 88888.00 2017-07-18 01:50:38.000 199 33760.66 173.65 17098.35 88888.00 2017-07-18 01:50:39.000 199 33760.63 173.67 17098.33 88888.00 2017-07-18 01:50:40.000 199 33760.63 173.68 17098.31 37843.41 2017-07-18 01:50:41.000 199 33760.67 173.68 17098.28 88888.00 2017-07-18 01:50:42.000 199 33760.67 173.69 17098.30 88888.00 2017-07-18 01:50:43.000 199 33760.63 173.66 17098.28 88888.00 2017-07-18 01:50:44.000 199 33760.64 173.65 17098.26 88888.00 2017-07-18 01:50:45.000 199 33760.69 173.62 17098.31 37843.51 2017-07-18 01:50:46.000 199 33760.71 173.67 17098.28 88888.00 2017-07-18 01:50:47.000 199 33760.70 173.69 17098.28 88888.00 2017-07-18 01:50:48.000 199 33760.70 173.69 17098.26 88888.00 2017-07-18 01:50:49.000 199 33760.68 173.69 17098.24 88888.00 2017-07-18 01:50:50.000 199 33760.73 173.68 17098.30 37843.39 2017-07-18 01:50:51.000 199 33760.76 173.66 17098.31 88888.00 2017-07-18 01:50:52.000 199 33760.77 173.66 17098.31 88888.00 2017-07-18 01:50:53.000 199 33760.80 173.65 17098.35 88888.00 2017-07-18 01:50:54.000 199 33760.82 173.68 17098.35 88888.00 2017-07-18 01:50:55.000 199 33760.79 173.69 17098.35 37843.50 2017-07-18 01:50:56.000 199 33760.76 173.63 17098.35 88888.00 2017-07-18 01:50:57.000 199 33760.78 173.64 17098.33 88888.00 2017-07-18 01:50:58.000 199 33760.80 173.66 17098.31 88888.00 2017-07-18 01:50:59.000 199 33760.78 173.67 17098.24 88888.00 2017-07-18 01:51:00.000 199 33760.81 173.70 17098.24 37843.50 2017-07-18 01:51:01.000 199 33760.76 173.70 17098.22 88888.00 2017-07-18 01:51:02.000 199 33760.72 173.70 17098.24 88888.00 2017-07-18 01:51:03.000 199 33760.70 173.72 17098.28 88888.00 2017-07-18 01:51:04.000 199 33760.70 173.74 17098.33 88888.00 2017-07-18 01:51:05.000 199 33760.69 173.74 17098.30 37843.48 2017-07-18 01:51:06.000 199 33760.67 173.70 17098.28 88888.00 2017-07-18 01:51:07.000 199 33760.66 173.72 17098.28 88888.00 2017-07-18 01:51:08.000 199 33760.63 173.72 17098.28 88888.00 2017-07-18 01:51:09.000 199 33760.70 173.70 17098.28 88888.00 2017-07-18 01:51:10.000 199 33760.67 173.68 17098.26 37843.55 2017-07-18 01:51:11.000 199 33760.65 173.70 17098.28 88888.00 2017-07-18 01:51:12.000 199 33760.69 173.72 17098.26 88888.00 2017-07-18 01:51:13.000 199 33760.66 173.70 17098.26 88888.00 2017-07-18 01:51:14.000 199 33760.68 173.68 17098.26 88888.00 2017-07-18 01:51:15.000 199 33760.65 173.68 17098.26 37843.43 2017-07-18 01:51:16.000 199 33760.65 173.68 17098.26 88888.00 2017-07-18 01:51:17.000 199 33760.65 173.64 17098.21 88888.00 2017-07-18 01:51:18.000 199 33760.67 173.62 17098.22 88888.00 2017-07-18 01:51:19.000 199 33760.67 173.60 17098.26 88888.00 2017-07-18 01:51:20.000 199 33760.67 173.60 17098.24 37843.42 2017-07-18 01:51:21.000 199 33760.65 173.59 17098.22 88888.00 2017-07-18 01:51:22.000 199 33760.65 173.59 17098.19 88888.00 2017-07-18 01:51:23.000 199 33760.66 173.60 17098.22 88888.00 2017-07-18 01:51:24.000 199 33760.62 173.63 17098.24 88888.00 2017-07-18 01:51:25.000 199 33760.64 173.65 17098.22 37843.48 2017-07-18 01:51:26.000 199 33760.67 173.68 17098.24 88888.00 2017-07-18 01:51:27.000 199 33760.65 173.68 17098.26 88888.00 2017-07-18 01:51:28.000 199 33760.63 173.69 17098.24 88888.00 2017-07-18 01:51:29.000 199 33760.62 173.68 17098.26 88888.00 2017-07-18 01:51:30.000 199 33760.59 173.68 17098.26 37843.28 2017-07-18 01:51:31.000 199 33760.55 173.66 17098.24 88888.00 2017-07-18 01:51:32.000 199 33760.57 173.70 17098.26 88888.00 2017-07-18 01:51:33.000 199 33760.59 173.70 17098.28 88888.00 2017-07-18 01:51:34.000 199 33760.56 173.72 17098.28 88888.00 2017-07-18 01:51:35.000 199 33760.57 173.75 17098.26 37843.23 2017-07-18 01:51:36.000 199 33760.60 173.74 17098.28 88888.00 2017-07-18 01:51:37.000 199 33760.59 173.71 17098.24 88888.00 2017-07-18 01:51:38.000 199 33760.58 173.70 17098.28 88888.00 2017-07-18 01:51:39.000 199 33760.62 173.71 17098.31 88888.00 2017-07-18 01:51:40.000 199 33760.62 173.72 17098.28 37843.34 2017-07-18 01:51:41.000 199 33760.59 173.70 17098.28 88888.00 2017-07-18 01:51:42.000 199 33760.59 173.63 17098.33 88888.00 2017-07-18 01:51:43.000 199 33760.58 173.64 17098.35 88888.00 2017-07-18 01:51:44.000 199 33760.56 173.66 17098.35 88888.00 2017-07-18 01:51:45.000 199 33760.60 173.66 17098.33 37843.28 2017-07-18 01:51:46.000 199 33760.60 173.66 17098.35 88888.00 2017-07-18 01:51:47.000 199 33760.55 173.62 17098.31 88888.00 2017-07-18 01:51:48.000 199 33760.52 173.63 17098.31 88888.00 2017-07-18 01:51:49.000 199 33760.50 173.63 17098.35 88888.00 2017-07-18 01:51:50.000 199 33760.52 173.67 17098.35 37843.29 2017-07-18 01:51:51.000 199 33760.52 173.64 17098.31 88888.00 2017-07-18 01:51:52.000 199 33760.53 173.60 17098.31 88888.00 2017-07-18 01:51:53.000 199 33760.47 173.61 17098.35 88888.00 2017-07-18 01:51:54.000 199 33760.50 173.64 17098.33 88888.00 2017-07-18 01:51:55.000 199 33760.53 173.62 17098.28 37843.27 2017-07-18 01:51:56.000 199 33760.54 173.61 17098.37 88888.00 2017-07-18 01:51:57.000 199 33760.51 173.59 17098.37 88888.00 2017-07-18 01:51:58.000 199 33760.51 173.60 17098.33 88888.00 2017-07-18 01:51:59.000 199 33760.51 173.58 17098.33 88888.00 2017-07-18 01:52:00.000 199 33760.53 173.59 17098.33 37843.32 2017-07-18 01:52:01.000 199 33760.48 173.58 17098.26 88888.00 2017-07-18 01:52:02.000 199 33760.51 173.54 17098.28 88888.00 2017-07-18 01:52:03.000 199 33760.49 173.52 17098.35 88888.00 2017-07-18 01:52:04.000 199 33760.48 173.55 17098.38 88888.00 2017-07-18 01:52:05.000 199 33760.49 173.59 17098.37 37843.34 2017-07-18 01:52:06.000 199 33760.52 173.62 17098.31 88888.00 2017-07-18 01:52:07.000 199 33760.51 173.58 17098.35 88888.00 2017-07-18 01:52:08.000 199 33760.52 173.57 17098.31 88888.00 2017-07-18 01:52:09.000 199 33760.49 173.62 17098.31 88888.00 2017-07-18 01:52:10.000 199 33760.48 173.64 17098.33 37843.25 2017-07-18 01:52:11.000 199 33760.51 173.65 17098.38 88888.00 2017-07-18 01:52:12.000 199 33760.48 173.65 17098.38 88888.00 2017-07-18 01:52:13.000 199 33760.52 173.72 17098.33 88888.00 2017-07-18 01:52:14.000 199 33760.49 173.74 17098.35 88888.00 2017-07-18 01:52:15.000 199 33760.44 173.72 17098.35 37843.24 2017-07-18 01:52:16.000 199 33760.46 173.72 17098.40 88888.00 2017-07-18 01:52:17.000 199 33760.43 173.73 17098.40 88888.00 2017-07-18 01:52:18.000 199 33760.43 173.70 17098.38 88888.00 2017-07-18 01:52:19.000 199 33760.43 173.69 17098.37 88888.00 2017-07-18 01:52:20.000 199 33760.46 173.67 17098.35 37843.31 2017-07-18 01:52:21.000 199 33760.45 173.70 17098.37 88888.00 2017-07-18 01:52:22.000 199 33760.42 173.70 17098.37 88888.00 2017-07-18 01:52:23.000 199 33760.40 173.69 17098.33 88888.00 2017-07-18 01:52:24.000 199 33760.37 173.68 17098.35 88888.00 2017-07-18 01:52:25.000 199 33760.32 173.68 17098.37 37843.22 2017-07-18 01:52:26.000 199 33760.33 173.70 17098.39 88888.00 2017-07-18 01:52:27.000 199 33760.33 173.69 17098.40 88888.00 2017-07-18 01:52:28.000 199 33760.29 173.69 17098.39 88888.00 2017-07-18 01:52:29.000 199 33760.24 173.70 17098.39 88888.00 2017-07-18 01:52:30.000 199 33760.21 173.70 17098.37 37843.19 2017-07-18 01:52:31.000 199 33760.21 173.73 17098.35 88888.00 2017-07-18 01:52:32.000 199 33760.19 173.76 17098.39 88888.00 2017-07-18 01:52:33.000 199 33760.16 173.73 17098.35 88888.00 2017-07-18 01:52:34.000 199 33760.15 173.70 17098.40 88888.00 2017-07-18 01:52:35.000 199 33760.16 173.72 17098.47 37843.07 2017-07-18 01:52:36.000 199 33760.20 173.74 17098.44 88888.00 2017-07-18 01:52:37.000 199 33760.19 173.71 17098.42 88888.00 2017-07-18 01:52:38.000 199 33760.17 173.71 17098.42 88888.00 2017-07-18 01:52:39.000 199 33760.15 173.72 17098.42 88888.00 2017-07-18 01:52:40.000 199 33760.17 173.74 17098.42 37843.03 2017-07-18 01:52:41.000 199 33760.16 173.72 17098.42 88888.00 2017-07-18 01:52:42.000 199 33760.13 173.70 17098.46 88888.00 2017-07-18 01:52:43.000 199 33760.15 173.69 17098.51 88888.00 2017-07-18 01:52:44.000 199 33760.16 173.70 17098.49 88888.00 2017-07-18 01:52:45.000 199 33760.16 173.70 17098.51 37843.02 2017-07-18 01:52:46.000 199 33760.14 173.73 17098.53 88888.00 2017-07-18 01:52:47.000 199 33760.12 173.68 17098.53 88888.00 2017-07-18 01:52:48.000 199 33760.10 173.69 17098.51 88888.00 2017-07-18 01:52:49.000 199 33760.08 173.68 17098.51 88888.00 2017-07-18 01:52:50.000 199 33760.05 173.70 17098.51 37843.05 2017-07-18 01:52:51.000 199 33760.05 173.72 17098.49 88888.00 2017-07-18 01:52:52.000 199 33760.00 173.68 17098.46 88888.00 2017-07-18 01:52:53.000 199 33759.99 173.68 17098.44 88888.00 2017-07-18 01:52:54.000 199 33760.02 173.69 17098.44 88888.00 2017-07-18 01:52:55.000 199 33760.03 173.69 17098.44 37843.00 2017-07-18 01:52:56.000 199 33760.02 173.69 17098.44 88888.00 2017-07-18 01:52:57.000 199 33759.95 173.72 17098.44 88888.00 2017-07-18 01:52:58.000 199 33759.98 173.69 17098.47 88888.00 2017-07-18 01:52:59.000 199 33759.99 173.71 17098.49 88888.00 2017-07-18 01:53:00.000 199 33759.98 173.74 17098.46 37842.88 2017-07-18 01:53:01.000 199 33759.93 173.79 17098.42 88888.00 2017-07-18 01:53:02.000 199 33759.90 173.78 17098.47 88888.00 2017-07-18 01:53:03.000 199 33759.91 173.77 17098.47 88888.00 2017-07-18 01:53:04.000 199 33759.87 173.73 17098.47 88888.00 2017-07-18 01:53:05.000 199 33759.83 173.74 17098.47 37842.89 2017-07-18 01:53:06.000 199 33759.78 173.77 17098.42 88888.00 2017-07-18 01:53:07.000 199 33759.81 173.78 17098.44 88888.00 2017-07-18 01:53:08.000 199 33759.79 173.77 17098.47 88888.00 2017-07-18 01:53:09.000 199 33759.77 173.78 17098.47 88888.00 2017-07-18 01:53:10.000 199 33759.80 173.78 17098.47 37842.79 2017-07-18 01:53:11.000 199 33759.83 173.76 17098.47 88888.00 2017-07-18 01:53:12.000 199 33759.78 173.76 17098.44 88888.00 2017-07-18 01:53:13.000 199 33759.75 173.78 17098.40 88888.00 2017-07-18 01:53:14.000 199 33759.73 173.76 17098.44 88888.00 2017-07-18 01:53:15.000 199 33759.73 173.75 17098.44 37842.75 2017-07-18 01:53:16.000 199 33759.73 173.76 17098.44 88888.00 2017-07-18 01:53:17.000 199 33759.71 173.77 17098.42 88888.00 2017-07-18 01:53:18.000 199 33759.66 173.79 17098.46 88888.00 2017-07-18 01:53:19.000 199 33759.65 173.75 17098.44 88888.00 2017-07-18 01:53:20.000 199 33759.65 173.70 17098.44 37842.53 2017-07-18 01:53:21.000 199 33759.63 173.69 17098.40 88888.00 2017-07-18 01:53:22.000 199 33759.59 173.72 17098.46 88888.00 2017-07-18 01:53:23.000 199 33759.60 173.73 17098.53 88888.00 2017-07-18 01:53:24.000 199 33759.60 173.74 17098.53 88888.00 2017-07-18 01:53:25.000 199 33759.59 173.73 17098.53 37842.60 2017-07-18 01:53:26.000 199 33759.56 173.76 17098.53 88888.00 2017-07-18 01:53:27.000 199 33759.55 173.79 17098.53 88888.00 2017-07-18 01:53:28.000 199 33759.57 173.82 17098.53 88888.00 2017-07-18 01:53:29.000 199 33759.55 173.80 17098.53 88888.00 2017-07-18 01:53:30.000 199 33759.56 173.83 17098.49 37842.64 2017-07-18 01:53:31.000 199 33759.60 173.83 17098.51 88888.00 2017-07-18 01:53:32.000 199 33759.61 173.86 17098.53 88888.00 2017-07-18 01:53:33.000 199 33759.60 173.85 17098.53 88888.00 2017-07-18 01:53:34.000 199 33759.58 173.81 17098.53 88888.00 2017-07-18 01:53:35.000 199 33759.58 173.84 17098.51 37842.55 2017-07-18 01:53:36.000 199 33759.57 173.84 17098.53 88888.00 2017-07-18 01:53:37.000 199 33759.53 173.80 17098.56 88888.00 2017-07-18 01:53:38.000 199 33759.51 173.77 17098.51 88888.00 2017-07-18 01:53:39.000 199 33759.50 173.81 17098.47 88888.00 2017-07-18 01:53:40.000 199 33759.47 173.81 17098.47 37842.53 2017-07-18 01:53:41.000 199 33759.48 173.85 17098.49 88888.00 2017-07-18 01:53:42.000 199 33759.43 173.84 17098.47 88888.00 2017-07-18 01:53:43.000 199 33759.41 173.83 17098.51 88888.00 2017-07-18 01:53:44.000 199 33759.42 173.83 17098.56 88888.00 2017-07-18 01:53:45.000 199 33759.38 173.82 17098.60 37842.48 2017-07-18 01:53:46.000 199 33759.35 173.82 17098.58 88888.00 2017-07-18 01:53:47.000 199 33759.31 173.82 17098.55 88888.00 2017-07-18 01:53:48.000 199 33759.31 173.86 17098.51 88888.00 2017-07-18 01:53:49.000 199 33759.32 173.87 17098.56 88888.00 2017-07-18 01:53:50.000 199 33759.30 173.86 17098.56 37842.36 2017-07-18 01:53:51.000 199 33759.25 173.88 17098.56 88888.00 2017-07-18 01:53:52.000 199 33759.24 173.93 17098.56 88888.00 2017-07-18 01:53:53.000 199 33759.23 173.92 17098.53 88888.00 2017-07-18 01:53:54.000 199 33759.22 173.94 17098.55 88888.00 2017-07-18 01:53:55.000 199 33759.19 173.91 17098.56 37842.27 2017-07-18 01:53:56.000 199 33759.18 173.91 17098.60 88888.00 2017-07-18 01:53:57.000 199 33759.15 173.91 17098.56 88888.00 2017-07-18 01:53:58.000 199 33759.15 173.91 17098.62 88888.00 2017-07-18 01:53:59.000 199 33759.16 173.88 17098.62 88888.00 2017-07-18 01:54:00.000 199 33759.16 173.88 17098.64 37842.32 2017-07-18 01:54:01.000 199 33759.12 173.92 17098.60 88888.00 2017-07-18 01:54:02.000 199 33759.11 173.94 17098.58 88888.00 2017-07-18 01:54:03.000 199 33759.09 173.94 17098.56 88888.00 2017-07-18 01:54:04.000 199 33759.09 173.94 17098.53 88888.00 2017-07-18 01:54:05.000 199 33759.08 173.99 17098.56 37842.26 2017-07-18 01:54:06.000 199 33759.05 173.99 17098.53 88888.00 2017-07-18 01:54:07.000 199 33759.04 174.01 17098.58 88888.00 2017-07-18 01:54:08.000 199 33759.01 174.00 17098.56 88888.00 2017-07-18 01:54:09.000 199 33759.01 173.96 17098.51 88888.00 2017-07-18 01:54:10.000 199 33759.03 173.96 17098.53 37842.24 2017-07-18 01:54:11.000 199 33759.02 173.95 17098.56 88888.00 2017-07-18 01:54:12.000 199 33758.97 173.96 17098.60 88888.00 2017-07-18 01:54:13.000 199 33758.93 173.92 17098.64 88888.00 2017-07-18 01:54:14.000 199 33758.96 173.99 17098.65 88888.00 2017-07-18 01:54:15.000 199 33758.91 174.00 17098.64 37842.09 2017-07-18 01:54:16.000 199 33758.88 173.99 17098.65 88888.00 2017-07-18 01:54:17.000 199 33758.88 174.01 17098.67 88888.00 2017-07-18 01:54:18.000 199 33758.81 173.98 17098.65 88888.00 2017-07-18 01:54:19.000 199 33758.81 173.97 17098.65 88888.00 2017-07-18 01:54:20.000 199 33758.79 173.98 17098.67 37842.04 2017-07-18 01:54:21.000 199 33758.77 173.99 17098.69 88888.00 2017-07-18 01:54:22.000 199 33758.77 173.98 17098.67 88888.00 2017-07-18 01:54:23.000 199 33758.76 173.97 17098.65 88888.00 2017-07-18 01:54:24.000 199 33758.77 173.95 17098.65 88888.00 2017-07-18 01:54:25.000 199 33758.75 173.93 17098.60 37841.94 2017-07-18 01:54:26.000 199 33758.75 173.98 17098.60 88888.00 2017-07-18 01:54:27.000 199 33758.72 173.95 17098.62 88888.00 2017-07-18 01:54:28.000 199 33758.75 173.95 17098.62 88888.00 2017-07-18 01:54:29.000 199 33758.78 173.98 17098.65 88888.00 2017-07-18 01:54:30.000 199 33758.74 173.97 17098.62 37841.98 2017-07-18 01:54:31.000 199 33758.70 173.99 17098.62 88888.00 2017-07-18 01:54:32.000 199 33758.68 174.03 17098.62 88888.00 2017-07-18 01:54:33.000 199 33758.65 174.00 17098.60 88888.00 2017-07-18 01:54:34.000 199 33758.66 173.95 17098.60 88888.00 2017-07-18 01:54:35.000 199 33758.64 173.94 17098.64 37841.91 2017-07-18 01:54:36.000 199 33758.64 173.95 17098.64 88888.00 2017-07-18 01:54:37.000 199 33758.61 173.93 17098.62 88888.00 2017-07-18 01:54:38.000 199 33758.59 173.89 17098.62 88888.00 2017-07-18 01:54:39.000 199 33758.56 173.88 17098.58 88888.00 2017-07-18 01:54:40.000 199 33758.54 173.94 17098.62 37841.66 2017-07-18 01:54:41.000 199 33758.55 173.97 17098.60 88888.00 2017-07-18 01:54:42.000 199 33758.53 173.97 17098.62 88888.00 2017-07-18 01:54:43.000 199 33758.51 173.97 17098.62 88888.00 2017-07-18 01:54:44.000 199 33758.48 174.00 17098.67 88888.00 2017-07-18 01:54:45.000 199 33758.45 174.00 17098.67 37841.74 2017-07-18 01:54:46.000 199 33758.46 174.02 17098.64 88888.00 2017-07-18 01:54:47.000 199 33758.47 173.97 17098.62 88888.00 2017-07-18 01:54:48.000 199 33758.45 173.96 17098.60 88888.00 2017-07-18 01:54:49.000 199 33758.42 173.98 17098.62 88888.00 2017-07-18 01:54:50.000 199 33758.48 174.01 17098.64 37841.71 2017-07-18 01:54:51.000 199 33758.43 174.00 17098.67 88888.00 2017-07-18 01:54:52.000 199 33758.37 174.02 17098.65 88888.00 2017-07-18 01:54:53.000 199 33758.40 174.00 17098.62 88888.00 2017-07-18 01:54:54.000 199 33758.40 174.01 17098.60 88888.00 2017-07-18 01:54:55.000 199 33758.33 174.04 17098.62 37841.65 2017-07-18 01:54:56.000 199 33758.34 174.04 17098.67 88888.00 2017-07-18 01:54:57.000 199 33758.33 174.02 17098.65 88888.00 2017-07-18 01:54:58.000 199 33758.30 174.01 17098.65 88888.00 2017-07-18 01:54:59.000 199 33758.29 173.99 17098.69 88888.00 2017-07-18 01:55:00.000 199 33758.25 173.98 17098.67 37841.45 2017-07-18 01:55:01.000 199 33758.21 173.99 17098.67 88888.00 2017-07-18 01:55:02.000 199 33758.19 173.95 17098.69 88888.00 2017-07-18 01:55:03.000 199 33758.22 173.98 17098.67 88888.00 2017-07-18 01:55:04.000 199 33758.22 173.95 17098.67 88888.00 2017-07-18 01:55:05.000 199 33758.19 173.94 17098.65 37841.53 2017-07-18 01:55:06.000 199 33758.19 173.93 17098.64 88888.00 2017-07-18 01:55:07.000 199 33758.18 173.94 17098.64 88888.00 2017-07-18 01:55:08.000 199 33758.15 173.95 17098.62 88888.00 2017-07-18 01:55:09.000 199 33758.09 173.98 17098.67 88888.00 2017-07-18 01:55:10.000 199 33758.08 174.00 17098.67 37841.48 2017-07-18 01:55:11.000 199 33758.05 173.98 17098.65 88888.00 2017-07-18 01:55:12.000 199 33758.03 173.98 17098.65 88888.00 2017-07-18 01:55:13.000 199 33758.01 173.94 17098.65 88888.00 2017-07-18 01:55:14.000 199 33757.99 174.00 17098.64 88888.00 2017-07-18 01:55:15.000 199 33757.98 174.04 17098.65 37841.32 2017-07-18 01:55:16.000 199 33757.99 174.06 17098.62 88888.00 2017-07-18 01:55:17.000 199 33757.93 174.04 17098.62 88888.00 2017-07-18 01:55:18.000 199 33757.91 174.03 17098.65 88888.00 2017-07-18 01:55:19.000 199 33757.89 174.06 17098.65 88888.00 2017-07-18 01:55:20.000 199 33757.91 174.06 17098.69 37841.22 2017-07-18 01:55:21.000 199 33757.89 174.08 17098.71 88888.00 2017-07-18 01:55:22.000 199 33757.88 174.04 17098.67 88888.00 2017-07-18 01:55:23.000 199 33757.84 174.05 17098.71 88888.00 2017-07-18 01:55:24.000 199 33757.86 174.05 17098.67 88888.00 2017-07-18 01:55:25.000 199 33757.87 174.12 17098.67 37841.26 2017-07-18 01:55:26.000 199 33757.83 174.13 17098.74 88888.00 2017-07-18 01:55:27.000 199 33757.87 174.16 17098.76 88888.00 2017-07-18 01:55:28.000 199 33757.88 174.15 17098.74 88888.00 2017-07-18 01:55:29.000 199 33757.87 174.15 17098.78 88888.00 2017-07-18 01:55:30.000 199 33757.88 174.14 17098.81 37841.07 2017-07-18 01:55:31.000 199 33757.80 174.15 17098.78 88888.00 2017-07-18 01:55:32.000 199 33757.82 174.15 17098.78 88888.00 2017-07-18 01:55:33.000 199 33757.80 174.16 17098.76 88888.00 2017-07-18 01:55:34.000 199 33757.85 174.15 17098.76 88888.00 2017-07-18 01:55:35.000 199 33757.83 174.15 17098.78 37841.17 2017-07-18 01:55:36.000 199 33757.82 174.16 17098.78 88888.00 2017-07-18 01:55:37.000 199 33757.80 174.14 17098.78 88888.00 2017-07-18 01:55:38.000 199 33757.82 174.13 17098.76 88888.00 2017-07-18 01:55:39.000 199 33757.79 174.06 17098.80 88888.00 2017-07-18 01:55:40.000 199 33757.76 174.09 17098.78 37841.08 2017-07-18 01:55:41.000 199 33757.74 174.12 17098.76 88888.00 2017-07-18 01:55:42.000 199 33757.74 174.12 17098.76 88888.00 2017-07-18 01:55:43.000 199 33757.73 174.15 17098.74 88888.00 2017-07-18 01:55:44.000 199 33757.73 174.19 17098.74 88888.00 2017-07-18 01:55:45.000 199 33757.75 174.24 17098.74 37841.02 2017-07-18 01:55:46.000 199 33757.72 174.17 17098.78 88888.00 2017-07-18 01:55:47.000 199 33757.74 174.20 17098.74 88888.00 2017-07-18 01:55:48.000 199 33757.75 174.23 17098.76 88888.00 2017-07-18 01:55:49.000 199 33757.78 174.26 17098.78 88888.00 2017-07-18 01:55:50.000 199 33757.74 174.21 17098.74 37841.04 2017-07-18 01:55:51.000 199 33757.72 174.24 17098.74 88888.00 2017-07-18 01:55:52.000 199 33757.70 174.26 17098.74 88888.00 2017-07-18 01:55:53.000 199 33757.68 174.22 17098.74 88888.00 2017-07-18 01:55:54.000 199 33757.69 174.21 17098.74 88888.00 2017-07-18 01:55:55.000 199 33757.65 174.20 17098.72 37841.11 2017-07-18 01:55:56.000 199 33757.63 174.16 17098.69 88888.00 2017-07-18 01:55:57.000 199 33757.62 174.12 17098.67 88888.00 2017-07-18 01:55:58.000 199 33757.65 174.12 17098.72 88888.00 2017-07-18 01:55:59.000 199 33757.68 174.14 17098.71 88888.00 2017-07-18 01:56:00.000 199 33757.66 174.12 17098.71 37840.99 2017-07-18 01:56:01.000 199 33757.61 174.13 17098.72 88888.00 2017-07-18 01:56:02.000 199 33757.61 174.13 17098.71 88888.00 2017-07-18 01:56:03.000 199 33757.61 174.11 17098.69 88888.00 2017-07-18 01:56:04.000 199 33757.56 174.14 17098.74 88888.00 2017-07-18 01:56:05.000 199 33757.52 174.15 17098.74 37840.89 2017-07-18 01:56:06.000 199 33757.50 174.14 17098.78 88888.00 2017-07-18 01:56:07.000 199 33757.52 174.13 17098.72 88888.00 2017-07-18 01:56:08.000 199 33757.52 174.13 17098.74 88888.00 2017-07-18 01:56:09.000 199 33757.50 174.15 17098.76 88888.00 2017-07-18 01:56:10.000 199 33757.50 174.15 17098.76 37840.96 2017-07-18 01:56:11.000 199 33757.46 174.14 17098.78 88888.00 2017-07-18 01:56:12.000 199 33757.44 174.13 17098.78 88888.00 2017-07-18 01:56:13.000 199 33757.45 174.15 17098.78 88888.00 2017-07-18 01:56:14.000 199 33757.47 174.13 17098.83 88888.00 2017-07-18 01:56:15.000 199 33757.44 174.12 17098.78 37840.81 2017-07-18 01:56:16.000 199 33757.42 174.09 17098.76 88888.00 2017-07-18 01:56:17.000 199 33757.41 174.05 17098.78 88888.00 2017-07-18 01:56:18.000 199 33757.39 174.08 17098.81 88888.00 2017-07-18 01:56:19.000 199 33757.42 174.06 17098.81 88888.00 2017-07-18 01:56:20.000 199 33757.45 174.08 17098.80 37840.75 2017-07-18 01:56:21.000 199 33757.44 174.09 17098.81 88888.00 2017-07-18 01:56:22.000 199 33757.44 174.04 17098.83 88888.00 2017-07-18 01:56:23.000 199 33757.43 173.98 17098.81 88888.00 2017-07-18 01:56:24.000 199 33757.43 173.98 17098.76 88888.00 2017-07-18 01:56:25.000 199 33757.43 174.03 17098.76 37840.74 2017-07-18 01:56:26.000 199 33757.41 174.05 17098.76 88888.00 2017-07-18 01:56:27.000 199 33757.37 174.07 17098.74 88888.00 2017-07-18 01:56:28.000 199 33757.44 174.10 17098.74 88888.00 2017-07-18 01:56:29.000 199 33757.45 174.07 17098.72 88888.00 2017-07-18 01:56:30.000 199 33757.40 174.04 17098.72 37840.70 2017-07-18 01:56:31.000 199 33757.41 174.03 17098.74 88888.00 2017-07-18 01:56:32.000 199 33757.44 174.04 17098.76 88888.00 2017-07-18 01:56:33.000 199 33757.43 174.02 17098.76 88888.00 2017-07-18 01:56:34.000 199 33757.41 174.02 17098.76 88888.00 2017-07-18 01:56:35.000 199 33757.43 174.05 17098.80 37840.87 2017-07-18 01:56:36.000 199 33757.43 174.01 17098.76 88888.00 2017-07-18 01:56:37.000 199 33757.41 174.04 17098.76 88888.00 2017-07-18 01:56:38.000 199 33757.42 174.08 17098.76 88888.00 2017-07-18 01:56:39.000 199 33757.44 174.07 17098.76 88888.00 2017-07-18 01:56:40.000 199 33757.44 174.09 17098.80 37840.81 2017-07-18 01:56:41.000 199 33757.41 174.13 17098.76 88888.00 2017-07-18 01:56:42.000 199 33757.35 174.15 17098.78 88888.00 2017-07-18 01:56:43.000 199 33757.33 174.10 17098.81 88888.00 2017-07-18 01:56:44.000 199 33757.33 174.06 17098.83 88888.00 2017-07-18 01:56:45.000 199 33757.38 174.06 17098.78 37840.78 2017-07-18 01:56:46.000 199 33757.37 174.05 17098.80 88888.00 2017-07-18 01:56:47.000 199 33757.37 174.03 17098.81 88888.00 2017-07-18 01:56:48.000 199 33757.38 174.03 17098.80 88888.00 2017-07-18 01:56:49.000 199 33757.39 174.04 17098.83 88888.00 2017-07-18 01:56:50.000 199 33757.41 174.04 17098.83 37840.70 2017-07-18 01:56:51.000 199 33757.41 174.02 17098.83 88888.00 2017-07-18 01:56:52.000 199 33757.38 174.03 17098.83 88888.00 2017-07-18 01:56:53.000 199 33757.38 174.03 17098.85 88888.00 2017-07-18 01:56:54.000 199 33757.38 174.04 17098.88 88888.00 2017-07-18 01:56:55.000 199 33757.36 174.00 17098.83 37840.78 2017-07-18 01:56:56.000 199 33757.35 173.99 17098.85 88888.00 2017-07-18 01:56:57.000 199 33757.39 173.99 17098.85 88888.00 2017-07-18 01:56:58.000 199 33757.36 173.95 17098.83 88888.00 2017-07-18 01:56:59.000 199 33757.31 173.93 17098.81 88888.00 2017-07-18 01:57:00.000 199 33757.34 173.92 17098.80 37840.76 2017-07-18 01:57:01.000 199 33757.38 173.92 17098.83 88888.00 2017-07-18 01:57:02.000 199 33757.36 173.94 17098.81 88888.00 2017-07-18 01:57:03.000 199 33757.34 173.97 17098.81 88888.00 2017-07-18 01:57:04.000 199 33757.36 173.99 17098.81 88888.00 2017-07-18 01:57:05.000 199 33757.39 173.97 17098.81 37840.73 2017-07-18 01:57:06.000 199 33757.35 173.99 17098.83 88888.00 2017-07-18 01:57:07.000 199 33757.35 173.98 17098.87 88888.00 2017-07-18 01:57:08.000 199 33757.37 173.96 17098.90 88888.00 2017-07-18 01:57:09.000 199 33757.38 173.96 17098.90 88888.00 2017-07-18 01:57:10.000 199 33757.36 173.93 17098.88 37840.72 2017-07-18 01:57:11.000 199 33757.35 173.94 17098.85 88888.00 2017-07-18 01:57:12.000 199 33757.34 173.97 17098.87 88888.00 2017-07-18 01:57:13.000 199 33757.33 173.94 17098.85 88888.00 2017-07-18 01:57:14.000 199 33757.30 173.94 17098.87 88888.00 2017-07-18 01:57:15.000 199 33757.29 173.95 17098.92 37840.67 2017-07-18 01:57:16.000 199 33757.27 173.95 17098.92 88888.00 2017-07-18 01:57:17.000 199 33757.25 173.96 17098.90 88888.00 2017-07-18 01:57:18.000 199 33757.25 173.96 17098.85 88888.00 2017-07-18 01:57:19.000 199 33757.25 173.98 17098.90 88888.00 2017-07-18 01:57:20.000 199 33757.25 173.99 17098.90 37840.67 2017-07-18 01:57:21.000 199 33757.27 173.96 17098.96 88888.00 2017-07-18 01:57:22.000 199 33757.22 173.90 17098.96 88888.00 2017-07-18 01:57:23.000 199 33757.20 173.87 17098.92 88888.00 2017-07-18 01:57:24.000 199 33757.22 173.87 17098.92 88888.00 2017-07-18 01:57:25.000 199 33757.24 173.92 17098.92 37840.68 2017-07-18 01:57:26.000 199 33757.25 173.92 17098.92 88888.00 2017-07-18 01:57:27.000 199 33757.26 173.95 17098.92 88888.00 2017-07-18 01:57:28.000 199 33757.21 173.96 17098.90 88888.00 2017-07-18 01:57:29.000 199 33757.23 173.94 17098.90 88888.00 2017-07-18 01:57:30.000 199 33757.24 173.96 17098.92 37840.58 2017-07-18 01:57:31.000 199 33757.22 173.95 17098.92 88888.00 2017-07-18 01:57:32.000 199 33757.25 173.89 17098.94 88888.00 2017-07-18 01:57:33.000 199 33757.25 173.90 17098.92 88888.00 2017-07-18 01:57:34.000 199 33757.22 173.94 17098.94 88888.00 2017-07-18 01:57:35.000 199 33757.25 173.95 17098.97 37840.58 2017-07-18 01:57:36.000 199 33757.28 173.96 17098.97 88888.00 2017-07-18 01:57:37.000 199 33757.25 173.95 17098.92 88888.00 2017-07-18 01:57:38.000 199 33757.27 173.93 17098.90 88888.00 2017-07-18 01:57:39.000 199 33757.25 173.92 17098.92 88888.00 2017-07-18 01:57:40.000 199 33757.32 173.89 17098.94 37840.56 2017-07-18 01:57:41.000 199 33757.31 173.90 17098.92 88888.00 2017-07-18 01:57:42.000 199 33757.29 173.90 17098.92 88888.00 2017-07-18 01:57:43.000 199 33757.24 173.91 17098.90 88888.00 2017-07-18 01:57:44.000 199 33757.26 173.91 17098.90 88888.00 2017-07-18 01:57:45.000 199 33757.28 173.90 17098.90 37840.63 2017-07-18 01:57:46.000 199 33757.25 173.89 17098.92 88888.00 2017-07-18 01:57:47.000 199 33757.24 173.89 17098.90 88888.00 2017-07-18 01:57:48.000 199 33757.28 173.90 17098.92 88888.00 2017-07-18 01:57:49.000 199 33757.30 173.86 17098.90 88888.00 2017-07-18 01:57:50.000 199 33757.31 173.88 17098.90 37840.63 2017-07-18 01:57:51.000 199 33757.31 173.86 17098.90 88888.00 2017-07-18 01:57:52.000 199 33757.29 173.89 17098.94 88888.00 2017-07-18 01:57:53.000 199 33757.29 173.85 17098.92 88888.00 2017-07-18 01:57:54.000 199 33757.30 173.84 17098.89 88888.00 2017-07-18 01:57:55.000 199 33757.34 173.84 17098.92 37840.65 2017-07-18 01:57:56.000 199 33757.30 173.81 17098.90 88888.00 2017-07-18 01:57:57.000 199 33757.29 173.80 17098.90 88888.00 2017-07-18 01:57:58.000 199 33757.26 173.81 17098.88 88888.00 2017-07-18 01:57:59.000 199 33757.22 173.80 17098.89 88888.00 2017-07-18 01:58:00.000 199 33757.20 173.83 17098.90 37840.72 2017-07-18 01:58:01.000 199 33757.22 173.85 17098.90 88888.00 2017-07-18 01:58:02.000 199 33757.23 173.84 17098.88 88888.00 2017-07-18 01:58:03.000 199 33757.20 173.81 17098.90 88888.00 2017-07-18 01:58:04.000 199 33757.21 173.82 17098.94 88888.00 2017-07-18 01:58:05.000 199 33757.18 173.79 17098.94 37840.54 2017-07-18 01:58:06.000 199 33757.23 173.80 17098.96 88888.00 2017-07-18 01:58:07.000 199 33757.23 173.83 17098.92 88888.00 2017-07-18 01:58:08.000 199 33757.23 173.87 17098.90 88888.00 2017-07-18 01:58:09.000 199 33757.20 173.86 17098.92 88888.00 2017-07-18 01:58:10.000 199 33757.18 173.82 17098.94 37840.58 2017-07-18 01:58:11.000 199 33757.16 173.82 17098.94 88888.00 2017-07-18 01:58:12.000 199 33757.18 173.87 17098.94 88888.00 2017-07-18 01:58:13.000 199 33757.16 173.87 17098.94 88888.00 2017-07-18 01:58:14.000 199 33757.16 173.87 17098.90 88888.00 2017-07-18 01:58:15.000 199 33757.18 173.85 17098.88 37840.69 2017-07-18 01:58:16.000 199 33757.20 173.87 17098.90 88888.00 2017-07-18 01:58:17.000 199 33757.18 173.89 17098.90 88888.00 2017-07-18 01:58:18.000 199 33757.19 173.84 17098.89 88888.00 2017-07-18 01:58:19.000 199 33757.20 173.84 17098.89 88888.00 2017-07-18 01:58:20.000 199 33757.21 173.86 17098.92 37840.56 2017-07-18 01:58:21.000 199 33757.22 173.80 17098.87 88888.00 2017-07-18 01:58:22.000 199 33757.18 173.79 17098.90 88888.00 2017-07-18 01:58:23.000 199 33757.17 173.81 17098.90 88888.00 2017-07-18 01:58:24.000 199 33757.16 173.82 17098.88 88888.00 2017-07-18 01:58:25.000 199 33757.16 173.83 17098.89 37840.68 2017-07-18 01:58:26.000 199 33757.15 173.82 17098.89 88888.00 2017-07-18 01:58:27.000 199 33757.15 173.84 17098.89 88888.00 2017-07-18 01:58:28.000 199 33757.16 173.85 17098.90 88888.00 2017-07-18 01:58:29.000 199 33757.14 173.89 17098.87 88888.00 2017-07-18 01:58:30.000 199 33757.18 173.87 17098.92 37840.56 2017-07-18 01:58:31.000 199 33757.19 173.85 17098.90 88888.00 2017-07-18 01:58:32.000 199 33757.16 173.88 17098.90 88888.00 2017-07-18 01:58:33.000 199 33757.19 173.87 17098.92 88888.00 2017-07-18 01:58:34.000 199 33757.20 173.89 17098.85 88888.00 2017-07-18 01:58:35.000 199 33757.17 173.85 17098.87 37840.58 2017-07-18 01:58:36.000 199 33757.19 173.86 17098.85 88888.00 2017-07-18 01:58:37.000 199 33757.19 173.86 17098.83 88888.00 2017-07-18 01:58:38.000 199 33757.18 173.91 17098.88 88888.00 2017-07-18 01:58:39.000 199 33757.17 173.93 17098.90 88888.00 2017-07-18 01:58:40.000 199 33757.17 173.86 17098.94 37840.48 2017-07-18 01:58:41.000 199 33757.20 173.83 17098.90 88888.00 2017-07-18 01:58:42.000 199 33757.20 173.81 17098.87 88888.00 2017-07-18 01:58:43.000 199 33757.17 173.81 17098.88 88888.00 2017-07-18 01:58:44.000 199 33757.19 173.83 17098.88 88888.00 2017-07-18 01:58:45.000 199 33757.20 173.86 17098.85 37840.67 2017-07-18 01:58:46.000 199 33757.21 173.84 17098.83 88888.00 2017-07-18 01:58:47.000 199 33757.24 173.84 17098.83 88888.00 2017-07-18 01:58:48.000 199 33757.24 173.89 17098.87 88888.00 2017-07-18 01:58:49.000 199 33757.26 173.91 17098.92 88888.00 2017-07-18 01:58:50.000 199 33757.27 173.80 17098.94 37840.64 2017-07-18 01:58:51.000 199 33757.27 173.80 17098.92 88888.00 2017-07-18 01:58:52.000 199 33757.29 173.88 17098.94 88888.00 2017-07-18 01:58:53.000 199 33757.33 173.92 17098.94 88888.00 2017-07-18 01:58:54.000 199 33757.34 173.90 17098.96 88888.00 2017-07-18 01:58:55.000 199 33757.31 173.84 17098.94 37840.65 2017-07-18 01:58:56.000 199 33757.31 173.86 17098.94 88888.00 2017-07-18 01:58:57.000 199 33757.33 173.85 17098.92 88888.00 2017-07-18 01:58:58.000 199 33757.36 173.87 17098.94 88888.00 2017-07-18 01:58:59.000 199 33757.34 173.91 17098.92 88888.00 2017-07-18 01:59:00.000 199 33757.34 173.89 17098.94 37840.73 2017-07-18 01:59:01.000 199 33757.32 173.87 17098.97 88888.00 2017-07-18 01:59:02.000 199 33757.35 173.91 17098.96 88888.00 2017-07-18 01:59:03.000 199 33757.34 173.91 17098.96 88888.00 2017-07-18 01:59:04.000 199 33757.33 173.90 17098.89 88888.00 2017-07-18 01:59:05.000 199 33757.37 173.88 17098.87 37840.67 2017-07-18 01:59:06.000 199 33757.33 173.88 17098.90 88888.00 2017-07-18 01:59:07.000 199 33757.33 173.88 17098.90 88888.00 2017-07-18 01:59:08.000 199 33757.37 173.86 17098.90 88888.00 2017-07-18 01:59:09.000 199 33757.38 173.93 17098.90 88888.00 2017-07-18 01:59:10.000 199 33757.37 173.94 17098.89 37840.78 2017-07-18 01:59:11.000 199 33757.36 173.87 17098.89 88888.00 2017-07-18 01:59:12.000 199 33757.34 173.88 17098.90 88888.00 2017-07-18 01:59:13.000 199 33757.36 173.88 17098.90 88888.00 2017-07-18 01:59:14.000 199 33757.37 173.90 17098.89 88888.00 2017-07-18 01:59:15.000 199 33757.37 173.89 17098.90 37840.80 2017-07-18 01:59:16.000 199 33757.38 173.87 17098.92 88888.00 2017-07-18 01:59:17.000 199 33757.38 173.87 17098.90 88888.00 2017-07-18 01:59:18.000 199 33757.36 173.93 17098.90 88888.00 2017-07-18 01:59:19.000 199 33757.41 173.95 17098.90 88888.00 2017-07-18 01:59:20.000 199 33757.42 173.93 17098.96 37840.94 2017-07-18 01:59:21.000 199 33757.40 173.92 17098.92 88888.00 2017-07-18 01:59:22.000 199 33757.39 173.90 17098.89 88888.00 2017-07-18 01:59:23.000 199 33757.38 173.92 17098.89 88888.00 2017-07-18 01:59:24.000 199 33757.37 173.89 17098.89 88888.00 2017-07-18 01:59:25.000 199 33757.39 173.87 17098.90 37840.78 2017-07-18 01:59:26.000 199 33757.38 173.89 17098.89 88888.00 2017-07-18 01:59:27.000 199 33757.36 173.90 17098.90 88888.00 2017-07-18 01:59:28.000 199 33757.36 173.90 17098.87 88888.00 2017-07-18 01:59:29.000 199 33757.35 173.91 17098.90 88888.00 2017-07-18 01:59:30.000 199 33757.35 173.88 17098.85 37840.74 2017-07-18 01:59:31.000 199 33757.39 173.90 17098.88 88888.00 2017-07-18 01:59:32.000 199 33757.45 173.86 17098.88 88888.00 2017-07-18 01:59:33.000 199 33757.45 173.77 17098.87 88888.00 2017-07-18 01:59:34.000 199 33757.43 173.75 17098.85 88888.00 2017-07-18 01:59:35.000 199 33757.41 173.79 17098.88 37840.77 2017-07-18 01:59:36.000 199 33757.39 173.85 17098.90 88888.00 2017-07-18 01:59:37.000 199 33757.42 173.85 17098.90 88888.00 2017-07-18 01:59:38.000 199 33757.44 173.84 17098.85 88888.00 2017-07-18 01:59:39.000 199 33757.44 173.83 17098.83 88888.00 2017-07-18 01:59:40.000 199 33757.42 173.82 17098.85 37840.74 2017-07-18 01:59:41.000 199 33757.42 173.84 17098.90 88888.00 2017-07-18 01:59:42.000 199 33757.43 173.85 17098.89 88888.00 2017-07-18 01:59:43.000 199 33757.39 173.83 17098.83 88888.00 2017-07-18 01:59:44.000 199 33757.42 173.88 17098.87 88888.00 2017-07-18 01:59:45.000 199 33757.42 173.87 17098.88 37840.89 2017-07-18 01:59:46.000 199 33757.44 173.90 17098.90 88888.00 2017-07-18 01:59:47.000 199 33757.49 173.94 17098.90 88888.00 2017-07-18 01:59:48.000 199 33757.53 173.94 17098.90 88888.00 2017-07-18 01:59:49.000 199 33757.56 173.90 17098.97 88888.00 2017-07-18 01:59:50.000 199 33757.61 173.90 17098.92 37840.86 2017-07-18 01:59:51.000 199 33757.58 173.93 17098.90 88888.00 2017-07-18 01:59:52.000 199 33757.54 173.94 17098.90 88888.00 2017-07-18 01:59:53.000 199 33757.52 173.97 17098.90 88888.00 2017-07-18 01:59:54.000 199 33757.52 174.00 17098.92 88888.00 2017-07-18 01:59:55.000 199 33757.54 173.98 17098.94 37840.84 2017-07-18 01:59:56.000 199 33757.50 173.96 17098.94 88888.00 2017-07-18 01:59:57.000 199 33757.50 173.92 17098.90 88888.00 2017-07-18 01:59:58.000 199 33757.53 173.92 17098.92 88888.00 2017-07-18 01:59:59.000 199 33757.54 173.94 17098.92 88888.00 2017-07-18 02:00:00.000 199 33757.57 173.88 17098.94 37840.92 2017-07-18 02:00:01.000 199 33757.58 173.86 17098.92 88888.00 2017-07-18 02:00:02.000 199 33757.59 173.84 17098.90 88888.00 2017-07-18 02:00:03.000 199 33757.60 173.83 17098.87 88888.00 2017-07-18 02:00:04.000 199 33757.63 173.84 17098.88 88888.00 2017-07-18 02:00:05.000 199 33757.63 173.85 17098.89 37840.95 2017-07-18 02:00:06.000 199 33757.64 173.85 17098.90 88888.00 2017-07-18 02:00:07.000 199 33757.59 173.79 17098.90 88888.00 2017-07-18 02:00:08.000 199 33757.62 173.80 17098.90 88888.00 2017-07-18 02:00:09.000 199 33757.59 173.78 17098.90 88888.00 2017-07-18 02:00:10.000 199 33757.62 173.77 17098.92 37840.90 2017-07-18 02:00:11.000 199 33757.62 173.79 17098.97 88888.00 2017-07-18 02:00:12.000 199 33757.62 173.80 17098.94 88888.00 2017-07-18 02:00:13.000 199 33757.63 173.77 17098.92 88888.00 2017-07-18 02:00:14.000 199 33757.68 173.76 17098.90 88888.00 2017-07-18 02:00:15.000 199 33757.69 173.75 17098.90 37840.97 2017-07-18 02:00:16.000 199 33757.68 173.75 17098.92 88888.00 2017-07-18 02:00:17.000 199 33757.70 173.74 17098.96 88888.00 2017-07-18 02:00:18.000 199 33757.70 173.75 17098.94 88888.00 2017-07-18 02:00:19.000 199 33757.68 173.75 17098.92 88888.00 2017-07-18 02:00:20.000 199 33757.68 173.77 17098.94 37840.95 2017-07-18 02:00:21.000 199 33757.66 173.77 17098.94 88888.00 2017-07-18 02:00:22.000 199 33757.67 173.77 17098.97 88888.00 2017-07-18 02:00:23.000 199 33757.66 173.78 17098.96 88888.00 2017-07-18 02:00:24.000 199 33757.62 173.74 17098.97 88888.00 2017-07-18 02:00:25.000 199 33757.61 173.74 17098.94 37840.93 2017-07-18 02:00:26.000 199 33757.62 173.72 17098.97 88888.00 2017-07-18 02:00:27.000 199 33757.56 173.68 17098.92 88888.00 2017-07-18 02:00:28.000 199 33757.54 173.71 17098.94 88888.00 2017-07-18 02:00:29.000 199 33757.53 173.71 17098.96 88888.00 2017-07-18 02:00:30.000 199 33757.54 173.73 17098.94 37840.82 2017-07-18 02:00:31.000 199 33757.52 173.69 17098.94 88888.00 2017-07-18 02:00:32.000 199 33757.53 173.69 17098.97 88888.00 2017-07-18 02:00:33.000 199 33757.55 173.69 17098.96 88888.00 2017-07-18 02:00:34.000 199 33757.55 173.70 17098.94 88888.00 2017-07-18 02:00:35.000 199 33757.55 173.75 17098.90 37840.85 2017-07-18 02:00:36.000 199 33757.56 173.78 17098.90 88888.00 2017-07-18 02:00:37.000 199 33757.55 173.70 17098.89 88888.00 2017-07-18 02:00:38.000 199 33757.53 173.69 17098.92 88888.00 2017-07-18 02:00:39.000 199 33757.55 173.70 17098.94 88888.00 2017-07-18 02:00:40.000 199 33757.58 173.69 17098.92 37841.00 2017-07-18 02:00:41.000 199 33757.55 173.70 17098.92 88888.00 2017-07-18 02:00:42.000 199 33757.58 173.71 17098.94 88888.00 2017-07-18 02:00:43.000 199 33757.58 173.74 17098.97 88888.00 2017-07-18 02:00:44.000 199 33757.56 173.72 17098.96 88888.00 2017-07-18 02:00:45.000 199 33757.54 173.69 17098.97 37840.92 2017-07-18 02:00:46.000 199 33757.55 173.67 17098.97 88888.00 2017-07-18 02:00:47.000 199 33757.54 173.69 17098.99 88888.00 2017-07-18 02:00:48.000 199 33757.53 173.70 17098.97 88888.00 2017-07-18 02:00:49.000 199 33757.54 173.64 17098.97 88888.00 2017-07-18 02:00:50.000 199 33757.57 173.63 17099.01 37840.98 2017-07-18 02:00:51.000 199 33757.59 173.62 17098.99 88888.00 2017-07-18 02:00:52.000 199 33757.59 173.63 17098.94 88888.00 2017-07-18 02:00:53.000 199 33757.67 173.68 17098.96 88888.00 2017-07-18 02:00:54.000 199 33757.66 173.65 17098.97 88888.00 2017-07-18 02:00:55.000 199 33757.69 173.62 17098.96 37840.90 2017-07-18 02:00:56.000 199 33757.69 173.61 17098.99 88888.00 2017-07-18 02:00:57.000 199 33757.65 173.62 17098.99 88888.00 2017-07-18 02:00:58.000 199 33757.66 173.63 17099.01 88888.00 2017-07-18 02:00:59.000 199 33757.72 173.66 17099.01 88888.00 2017-07-18 02:01:00.000 199 33757.77 173.66 17098.99 37840.98 2017-07-18 02:01:01.000 199 33757.76 173.62 17098.99 88888.00 2017-07-18 02:01:02.000 199 33757.74 173.62 17098.97 88888.00 2017-07-18 02:01:03.000 199 33757.74 173.63 17099.01 88888.00 2017-07-18 02:01:04.000 199 33757.73 173.58 17099.03 88888.00 2017-07-18 02:01:05.000 199 33757.77 173.58 17099.03 37841.13 2017-07-18 02:01:06.000 199 33757.79 173.59 17099.01 88888.00 2017-07-18 02:01:07.000 199 33757.79 173.55 17099.01 88888.00 2017-07-18 02:01:08.000 199 33757.77 173.57 17099.01 88888.00 2017-07-18 02:01:09.000 199 33757.78 173.56 17098.99 88888.00 2017-07-18 02:01:10.000 199 33757.82 173.55 17098.97 37841.13 2017-07-18 02:01:11.000 199 33757.80 173.54 17098.97 88888.00 2017-07-18 02:01:12.000 199 33757.77 173.52 17098.99 88888.00 2017-07-18 02:01:13.000 199 33757.79 173.53 17098.92 88888.00 2017-07-18 02:01:14.000 199 33757.82 173.49 17098.92 88888.00 2017-07-18 02:01:15.000 199 33757.84 173.48 17098.97 37841.21 2017-07-18 02:01:16.000 199 33757.86 173.46 17098.97 88888.00 2017-07-18 02:01:17.000 199 33757.85 173.48 17098.92 88888.00 2017-07-18 02:01:18.000 199 33757.82 173.48 17098.94 88888.00 2017-07-18 02:01:19.000 199 33757.85 173.47 17098.90 88888.00 2017-07-18 02:01:20.000 199 33757.88 173.48 17098.90 37841.21 2017-07-18 02:01:21.000 199 33757.86 173.44 17098.97 88888.00 2017-07-18 02:01:22.000 199 33757.88 173.45 17099.01 88888.00 2017-07-18 02:01:23.000 199 33757.91 173.49 17098.97 88888.00 2017-07-18 02:01:24.000 199 33757.91 173.44 17099.01 88888.00 2017-07-18 02:01:25.000 199 33757.93 173.41 17098.99 37841.20 2017-07-18 02:01:26.000 199 33757.90 173.41 17098.94 88888.00 2017-07-18 02:01:27.000 199 33757.91 173.40 17098.97 88888.00 2017-07-18 02:01:28.000 199 33757.92 173.37 17098.97 88888.00 2017-07-18 02:01:29.000 199 33757.93 173.36 17098.99 88888.00 2017-07-18 02:01:30.000 199 33757.95 173.35 17098.97 37841.25 2017-07-18 02:01:31.000 199 33757.95 173.38 17098.94 88888.00 2017-07-18 02:01:32.000 199 33757.93 173.38 17098.92 88888.00 2017-07-18 02:01:33.000 199 33757.94 173.35 17098.92 88888.00 2017-07-18 02:01:34.000 199 33757.97 173.33 17098.92 88888.00 2017-07-18 02:01:35.000 199 33757.96 173.30 17098.90 37841.22 2017-07-18 02:01:36.000 199 33757.94 173.33 17098.90 88888.00 2017-07-18 02:01:37.000 199 33757.94 173.35 17098.90 88888.00 2017-07-18 02:01:38.000 199 33757.94 173.30 17098.90 88888.00 2017-07-18 02:01:39.000 199 33757.95 173.29 17098.89 88888.00 2017-07-18 02:01:40.000 199 33757.98 173.25 17098.85 37841.36 2017-07-18 02:01:41.000 199 33757.98 173.24 17098.85 88888.00 2017-07-18 02:01:42.000 199 33758.00 173.26 17098.87 88888.00 2017-07-18 02:01:43.000 199 33757.98 173.28 17098.89 88888.00 2017-07-18 02:01:44.000 199 33757.99 173.30 17098.87 88888.00 2017-07-18 02:01:45.000 199 33758.04 173.26 17098.89 37841.43 2017-07-18 02:01:46.000 199 33758.05 173.24 17098.87 88888.00 2017-07-18 02:01:47.000 199 33757.99 173.24 17098.85 88888.00 2017-07-18 02:01:48.000 199 33758.02 173.25 17098.90 88888.00 2017-07-18 02:01:49.000 199 33758.06 173.26 17098.90 88888.00 2017-07-18 02:01:50.000 199 33758.10 173.24 17098.92 37841.41 2017-07-18 02:01:51.000 199 33758.10 173.23 17098.92 88888.00 2017-07-18 02:01:52.000 199 33758.09 173.23 17098.90 88888.00 2017-07-18 02:01:53.000 199 33758.12 173.24 17098.92 88888.00 2017-07-18 02:01:54.000 199 33758.16 173.26 17098.92 88888.00 2017-07-18 02:01:55.000 199 33758.19 173.25 17098.90 37841.58 2017-07-18 02:01:56.000 199 33758.23 173.26 17098.88 88888.00 2017-07-18 02:01:57.000 199 33758.24 173.23 17098.90 88888.00 2017-07-18 02:01:58.000 199 33758.23 173.23 17098.90 88888.00 2017-07-18 02:01:59.000 199 33758.25 173.20 17098.88 88888.00 2017-07-18 02:02:00.000 199 33758.27 173.20 17098.90 37841.50 2017-07-18 02:02:01.000 199 33758.26 173.19 17098.90 88888.00 2017-07-18 02:02:02.000 199 33758.26 173.21 17098.90 88888.00 2017-07-18 02:02:03.000 199 33758.27 173.21 17098.90 88888.00 2017-07-18 02:02:04.000 199 33758.29 173.21 17098.90 88888.00 2017-07-18 02:02:05.000 199 33758.31 173.20 17098.87 37841.62 2017-07-18 02:02:06.000 199 33758.35 173.21 17098.87 88888.00 2017-07-18 02:02:07.000 199 33758.40 173.26 17098.88 88888.00 2017-07-18 02:02:08.000 199 33758.37 173.27 17098.85 88888.00 2017-07-18 02:02:09.000 199 33758.39 173.26 17098.88 88888.00 2017-07-18 02:02:10.000 199 33758.38 173.27 17098.92 37841.71 2017-07-18 02:02:11.000 199 33758.41 173.26 17098.92 88888.00 2017-07-18 02:02:12.000 199 33758.42 173.24 17098.92 88888.00 2017-07-18 02:02:13.000 199 33758.35 173.24 17098.90 88888.00 2017-07-18 02:02:14.000 199 33758.37 173.25 17098.88 88888.00 2017-07-18 02:02:15.000 199 33758.39 173.27 17098.89 37841.75 2017-07-18 02:02:16.000 199 33758.44 173.25 17098.89 88888.00 2017-07-18 02:02:17.000 199 33758.43 173.23 17098.87 88888.00 2017-07-18 02:02:18.000 199 33758.41 173.25 17098.88 88888.00 2017-07-18 02:02:19.000 199 33758.44 173.23 17098.85 88888.00 2017-07-18 02:02:20.000 199 33758.49 173.24 17098.90 37841.73 2017-07-18 02:02:21.000 199 33758.53 173.22 17098.92 88888.00 2017-07-18 02:02:22.000 199 33758.55 173.20 17098.92 88888.00 2017-07-18 02:02:23.000 199 33758.57 173.17 17098.90 88888.00 2017-07-18 02:02:24.000 199 33758.60 173.15 17098.88 88888.00 2017-07-18 02:02:25.000 199 33758.59 173.20 17098.92 37841.82 2017-07-18 02:02:26.000 199 33758.58 173.21 17098.90 88888.00 2017-07-18 02:02:27.000 199 33758.59 173.22 17098.90 88888.00 2017-07-18 02:02:28.000 199 33758.60 173.21 17098.85 88888.00 2017-07-18 02:02:29.000 199 33758.63 173.20 17098.85 88888.00 2017-07-18 02:02:30.000 199 33758.64 173.19 17098.88 37841.92 2017-07-18 02:02:31.000 199 33758.64 173.17 17098.88 88888.00 2017-07-18 02:02:32.000 199 33758.66 173.16 17098.85 88888.00 2017-07-18 02:02:33.000 199 33758.66 173.17 17098.87 88888.00 2017-07-18 02:02:34.000 199 33758.70 173.20 17098.88 88888.00 2017-07-18 02:02:35.000 199 33758.68 173.18 17098.90 37841.93 2017-07-18 02:02:36.000 199 33758.72 173.21 17098.89 88888.00 2017-07-18 02:02:37.000 199 33758.73 173.21 17098.88 88888.00 2017-07-18 02:02:38.000 199 33758.74 173.17 17098.90 88888.00 2017-07-18 02:02:39.000 199 33758.79 173.13 17098.90 88888.00 2017-07-18 02:02:40.000 199 33758.80 173.15 17098.90 37842.02 2017-07-18 02:02:41.000 199 33758.79 173.15 17098.88 88888.00 2017-07-18 02:02:42.000 199 33758.82 173.15 17098.92 88888.00 2017-07-18 02:02:43.000 199 33758.84 173.16 17098.92 88888.00 2017-07-18 02:02:44.000 199 33758.85 173.16 17098.87 88888.00 2017-07-18 02:02:45.000 199 33758.86 173.18 17098.88 37842.14 2017-07-18 02:02:46.000 199 33758.87 173.19 17098.90 88888.00 2017-07-18 02:02:47.000 199 33758.86 173.22 17098.89 88888.00 2017-07-18 02:02:48.000 199 33758.87 173.23 17098.85 88888.00 2017-07-18 02:02:49.000 199 33758.83 173.24 17098.85 88888.00 2017-07-18 02:02:50.000 199 33758.82 173.25 17098.83 37842.07 2017-07-18 02:02:51.000 199 33758.86 173.22 17098.89 88888.00 2017-07-18 02:02:52.000 199 33758.90 173.22 17098.92 88888.00 2017-07-18 02:02:53.000 199 33758.88 173.20 17098.85 88888.00 2017-07-18 02:02:54.000 199 33758.92 173.21 17098.83 88888.00 2017-07-18 02:02:55.000 199 33758.94 173.24 17098.90 37842.16 2017-07-18 02:02:56.000 199 33758.95 173.23 17098.88 88888.00 2017-07-18 02:02:57.000 199 33758.91 173.18 17098.87 88888.00 2017-07-18 02:02:58.000 199 33758.91 173.20 17098.87 88888.00 2017-07-18 02:02:59.000 199 33758.98 173.22 17098.94 88888.00 2017-07-18 02:03:00.000 199 33758.99 173.23 17098.92 37842.14 2017-07-18 02:03:01.000 199 33759.04 173.26 17098.94 88888.00 2017-07-18 02:03:02.000 199 33759.03 173.25 17098.97 88888.00 2017-07-18 02:03:03.000 199 33759.01 173.25 17098.94 88888.00 2017-07-18 02:03:04.000 199 33759.01 173.24 17098.92 88888.00 2017-07-18 02:03:05.000 199 33759.04 173.24 17098.89 37842.34 2017-07-18 02:03:06.000 199 33759.04 173.23 17098.90 88888.00 2017-07-18 02:03:07.000 199 33759.07 173.23 17098.92 88888.00 2017-07-18 02:03:08.000 199 33759.09 173.26 17098.92 88888.00 2017-07-18 02:03:09.000 199 33759.10 173.28 17098.90 88888.00 2017-07-18 02:03:10.000 199 33759.12 173.23 17098.92 37842.25 2017-07-18 02:03:11.000 199 33759.13 173.22 17098.92 88888.00 2017-07-18 02:03:12.000 199 33759.12 173.21 17098.90 88888.00 2017-07-18 02:03:13.000 199 33759.15 173.23 17098.92 88888.00 2017-07-18 02:03:14.000 199 33759.16 173.24 17098.92 88888.00 2017-07-18 02:03:15.000 199 33759.14 173.24 17098.90 37842.42 2017-07-18 02:03:16.000 199 33759.17 173.22 17098.90 88888.00 2017-07-18 02:03:17.000 199 33759.17 173.23 17098.92 88888.00 2017-07-18 02:03:18.000 199 33759.18 173.23 17098.89 88888.00 2017-07-18 02:03:19.000 199 33759.13 173.20 17098.89 88888.00 2017-07-18 02:03:20.000 199 33759.19 173.23 17098.92 37842.39 2017-07-18 02:03:21.000 199 33759.20 173.23 17098.94 88888.00 2017-07-18 02:03:22.000 199 33759.18 173.25 17098.94 88888.00 2017-07-18 02:03:23.000 199 33759.18 173.25 17098.94 88888.00 2017-07-18 02:03:24.000 199 33759.22 173.26 17098.92 88888.00 2017-07-18 02:03:25.000 199 33759.25 173.28 17098.92 37842.45 2017-07-18 02:03:26.000 199 33759.25 173.28 17098.89 88888.00 2017-07-18 02:03:27.000 199 33759.26 173.25 17098.90 88888.00 2017-07-18 02:03:28.000 199 33759.29 173.26 17098.89 88888.00 2017-07-18 02:03:29.000 199 33759.29 173.25 17098.89 88888.00 2017-07-18 02:03:30.000 199 33759.29 173.23 17098.88 37842.53 2017-07-18 02:03:31.000 199 33759.36 173.23 17098.83 88888.00 2017-07-18 02:03:32.000 199 33759.36 173.21 17098.83 88888.00 2017-07-18 02:03:33.000 199 33759.40 173.24 17098.83 88888.00 2017-07-18 02:03:34.000 199 33759.42 173.22 17098.85 88888.00 2017-07-18 02:03:35.000 199 33759.43 173.22 17098.83 37842.68 2017-07-18 02:03:36.000 199 33759.42 173.22 17098.83 88888.00 2017-07-18 02:03:37.000 199 33759.42 173.22 17098.83 88888.00 2017-07-18 02:03:38.000 199 33759.44 173.26 17098.83 88888.00 2017-07-18 02:03:39.000 199 33759.45 173.29 17098.85 88888.00 2017-07-18 02:03:40.000 199 33759.47 173.27 17098.83 37842.72 2017-07-18 02:03:41.000 199 33759.50 173.23 17098.89 88888.00 2017-07-18 02:03:42.000 199 33759.51 173.26 17098.87 88888.00 2017-07-18 02:03:43.000 199 33759.51 173.30 17098.83 88888.00 2017-07-18 02:03:44.000 199 33759.52 173.32 17098.81 88888.00 2017-07-18 02:03:45.000 199 33759.58 173.31 17098.88 37842.66 2017-07-18 02:03:46.000 199 33759.56 173.30 17098.92 88888.00 2017-07-18 02:03:47.000 199 33759.60 173.34 17098.92 88888.00 2017-07-18 02:03:48.000 199 33759.65 173.35 17098.92 88888.00 2017-07-18 02:03:49.000 199 33759.65 173.33 17098.94 88888.00 2017-07-18 02:03:50.000 199 33759.67 173.32 17098.94 37842.88 2017-07-18 02:03:51.000 199 33759.71 173.30 17098.94 88888.00 2017-07-18 02:03:52.000 199 33759.70 173.34 17098.87 88888.00 2017-07-18 02:03:53.000 199 33759.71 173.33 17098.81 88888.00 2017-07-18 02:03:54.000 199 33759.73 173.31 17098.85 88888.00 2017-07-18 02:03:55.000 199 33759.77 173.34 17098.85 37842.99 2017-07-18 02:03:56.000 199 33759.77 173.37 17098.85 88888.00 2017-07-18 02:03:57.000 199 33759.75 173.41 17098.89 88888.00 2017-07-18 02:03:58.000 199 33759.76 173.41 17098.90 88888.00 2017-07-18 02:03:59.000 199 33759.80 173.40 17098.89 88888.00 2017-07-18 02:04:00.000 199 33759.77 173.39 17098.92 37842.95 2017-07-18 02:04:01.000 199 33759.81 173.42 17098.96 88888.00 2017-07-18 02:04:02.000 199 33759.86 173.44 17098.94 88888.00 2017-07-18 02:04:03.000 199 33759.88 173.41 17098.89 88888.00 2017-07-18 02:04:04.000 199 33759.90 173.44 17098.85 88888.00 2017-07-18 02:04:05.000 199 33759.89 173.46 17098.85 37842.99 2017-07-18 02:04:06.000 199 33759.89 173.45 17098.83 88888.00 2017-07-18 02:04:07.000 199 33759.95 173.42 17098.83 88888.00 2017-07-18 02:04:08.000 199 33759.95 173.40 17098.85 88888.00 2017-07-18 02:04:09.000 199 33759.91 173.39 17098.90 88888.00 2017-07-18 02:04:10.000 199 33759.94 173.38 17098.90 37843.10 2017-07-18 02:04:11.000 199 33759.97 173.38 17098.85 88888.00 2017-07-18 02:04:12.000 199 33759.98 173.39 17098.83 88888.00 2017-07-18 02:04:13.000 199 33759.97 173.40 17098.83 88888.00 2017-07-18 02:04:14.000 199 33759.99 173.43 17098.78 88888.00 2017-07-18 02:04:15.000 199 33760.01 173.44 17098.83 37843.12 2017-07-18 02:04:16.000 199 33760.05 173.44 17098.83 88888.00 2017-07-18 02:04:17.000 199 33760.05 173.48 17098.83 88888.00 2017-07-18 02:04:18.000 199 33760.08 173.48 17098.87 88888.00 2017-07-18 02:04:19.000 199 33760.09 173.45 17098.85 88888.00 2017-07-18 02:04:20.000 199 33760.11 173.47 17098.80 37843.26 2017-07-18 02:04:21.000 199 33760.11 173.48 17098.81 88888.00 2017-07-18 02:04:22.000 199 33760.11 173.47 17098.83 88888.00 2017-07-18 02:04:23.000 199 33760.19 173.48 17098.81 88888.00 2017-07-18 02:04:24.000 199 33760.24 173.52 17098.83 88888.00 2017-07-18 02:04:25.000 199 33760.27 173.48 17098.83 37843.28 2017-07-18 02:04:26.000 199 33760.30 173.46 17098.83 88888.00 2017-07-18 02:04:27.000 199 33760.28 173.45 17098.78 88888.00 2017-07-18 02:04:28.000 199 33760.30 173.44 17098.78 88888.00 2017-07-18 02:04:29.000 199 33760.33 173.44 17098.78 88888.00 2017-07-18 02:04:30.000 199 33760.41 173.52 17098.78 37843.49 2017-07-18 02:04:31.000 199 33760.41 173.53 17098.78 88888.00 2017-07-18 02:04:32.000 199 33760.38 173.52 17098.80 88888.00 2017-07-18 02:04:33.000 199 33760.36 173.55 17098.83 88888.00 2017-07-18 02:04:34.000 199 33760.43 173.60 17098.83 88888.00 2017-07-18 02:04:35.000 199 33760.43 173.57 17098.85 37843.51 2017-07-18 02:04:36.000 199 33760.43 173.57 17098.85 88888.00 2017-07-18 02:04:37.000 199 33760.44 173.56 17098.81 88888.00 2017-07-18 02:04:38.000 199 33760.46 173.53 17098.83 88888.00 2017-07-18 02:04:39.000 199 33760.47 173.52 17098.83 88888.00 2017-07-18 02:04:40.000 199 33760.47 173.56 17098.83 37843.51 2017-07-18 02:04:41.000 199 33760.50 173.57 17098.81 88888.00 2017-07-18 02:04:42.000 199 33760.49 173.60 17098.81 88888.00 2017-07-18 02:04:43.000 199 33760.47 173.62 17098.83 88888.00 2017-07-18 02:04:44.000 199 33760.51 173.59 17098.83 88888.00 2017-07-18 02:04:45.000 199 33760.57 173.56 17098.89 37843.54 2017-07-18 02:04:46.000 199 33760.55 173.56 17098.88 88888.00 2017-07-18 02:04:47.000 199 33760.54 173.56 17098.81 88888.00 2017-07-18 02:04:48.000 199 33760.54 173.53 17098.81 88888.00 2017-07-18 02:04:49.000 199 33760.56 173.55 17098.81 88888.00 2017-07-18 02:04:50.000 199 33760.59 173.56 17098.81 37843.62 2017-07-18 02:04:51.000 199 33760.61 173.57 17098.81 88888.00 2017-07-18 02:04:52.000 199 33760.60 173.57 17098.78 88888.00 2017-07-18 02:04:53.000 199 33760.62 173.55 17098.78 88888.00 2017-07-18 02:04:54.000 199 33760.65 173.53 17098.78 88888.00 2017-07-18 02:04:55.000 199 33760.64 173.55 17098.80 37843.53 2017-07-18 02:04:56.000 199 33760.65 173.54 17098.78 88888.00 2017-07-18 02:04:57.000 199 33760.69 173.54 17098.76 88888.00 2017-07-18 02:04:58.000 199 33760.72 173.53 17098.80 88888.00 2017-07-18 02:04:59.000 199 33760.73 173.53 17098.76 88888.00 2017-07-18 02:05:00.000 199 33760.76 173.55 17098.83 37843.85 2017-07-18 02:05:01.000 199 33760.78 173.57 17098.80 88888.00 2017-07-18 02:05:02.000 199 33760.78 173.55 17098.76 88888.00 2017-07-18 02:05:03.000 199 33760.77 173.54 17098.78 88888.00 2017-07-18 02:05:04.000 199 33760.80 173.56 17098.76 88888.00 2017-07-18 02:05:05.000 199 33760.79 173.54 17098.78 37843.78 2017-07-18 02:05:06.000 199 33760.82 173.57 17098.83 88888.00 2017-07-18 02:05:07.000 199 33760.82 173.59 17098.81 88888.00 2017-07-18 02:05:08.000 199 33760.79 173.54 17098.81 88888.00 2017-07-18 02:05:09.000 199 33760.82 173.53 17098.83 88888.00 2017-07-18 02:05:10.000 199 33760.84 173.55 17098.83 37843.90 2017-07-18 02:05:11.000 199 33760.84 173.57 17098.80 88888.00 2017-07-18 02:05:12.000 199 33760.85 173.61 17098.81 88888.00 2017-07-18 02:05:13.000 199 33760.91 173.64 17098.81 88888.00 2017-07-18 02:05:14.000 199 33760.90 173.63 17098.80 88888.00 2017-07-18 02:05:15.000 199 33760.89 173.60 17098.83 37843.90 2017-07-18 02:05:16.000 199 33760.90 173.60 17098.83 88888.00 2017-07-18 02:05:17.000 199 33760.89 173.61 17098.81 88888.00 2017-07-18 02:05:18.000 199 33760.87 173.64 17098.81 88888.00 2017-07-18 02:05:19.000 199 33760.88 173.65 17098.81 88888.00 2017-07-18 02:05:20.000 199 33760.87 173.65 17098.87 37843.78 2017-07-18 02:05:21.000 199 33760.91 173.63 17098.85 88888.00 2017-07-18 02:05:22.000 199 33760.92 173.65 17098.88 88888.00 2017-07-18 02:05:23.000 199 33760.92 173.65 17098.85 88888.00 2017-07-18 02:05:24.000 199 33760.91 173.68 17098.90 88888.00 2017-07-18 02:05:25.000 199 33760.94 173.69 17098.90 37843.98 2017-07-18 02:05:26.000 199 33760.93 173.64 17098.87 88888.00 2017-07-18 02:05:27.000 199 33760.93 173.61 17098.85 88888.00 2017-07-18 02:05:28.000 199 33760.95 173.64 17098.89 88888.00 2017-07-18 02:05:29.000 199 33760.96 173.63 17098.85 88888.00 2017-07-18 02:05:30.000 199 33760.94 173.65 17098.83 37844.03 2017-07-18 02:05:31.000 199 33760.96 173.66 17098.83 88888.00 2017-07-18 02:05:32.000 199 33760.94 173.65 17098.83 88888.00 2017-07-18 02:05:33.000 199 33760.97 173.66 17098.85 88888.00 2017-07-18 02:05:34.000 199 33761.02 173.64 17098.76 88888.00 2017-07-18 02:05:35.000 199 33761.04 173.64 17098.78 37843.94 2017-07-18 02:05:36.000 199 33761.02 173.66 17098.74 88888.00 2017-07-18 02:05:37.000 199 33761.04 173.64 17098.80 88888.00 2017-07-18 02:05:38.000 199 33761.11 173.64 17098.80 88888.00 2017-07-18 02:05:39.000 199 33761.11 173.64 17098.81 88888.00 2017-07-18 02:05:40.000 199 33761.12 173.65 17098.83 37844.12 2017-07-18 02:05:41.000 199 33761.14 173.68 17098.83 88888.00 2017-07-18 02:05:42.000 199 33761.17 173.66 17098.83 88888.00 2017-07-18 02:05:43.000 199 33761.14 173.69 17098.83 88888.00 2017-07-18 02:05:44.000 199 33761.14 173.66 17098.80 88888.00 2017-07-18 02:05:45.000 199 33761.16 173.66 17098.83 37844.16 2017-07-18 02:05:46.000 199 33761.18 173.66 17098.83 88888.00 2017-07-18 02:05:47.000 199 33761.19 173.63 17098.83 88888.00 2017-07-18 02:05:48.000 199 33761.18 173.62 17098.78 88888.00 2017-07-18 02:05:49.000 199 33761.16 173.66 17098.76 88888.00 2017-07-18 02:05:50.000 199 33761.15 173.64 17098.76 37844.12 2017-07-18 02:05:51.000 199 33761.14 173.65 17098.78 88888.00 2017-07-18 02:05:52.000 199 33761.19 173.67 17098.74 88888.00 2017-07-18 02:05:53.000 199 33761.19 173.64 17098.76 88888.00 2017-07-18 02:05:54.000 199 33761.18 173.66 17098.78 88888.00 2017-07-18 02:05:55.000 199 33761.22 173.64 17098.76 37844.20 2017-07-18 02:05:56.000 199 33761.25 173.61 17098.74 88888.00 2017-07-18 02:05:57.000 199 33761.24 173.57 17098.74 88888.00 2017-07-18 02:05:58.000 199 33761.22 173.57 17098.78 88888.00 2017-07-18 02:05:59.000 199 33761.20 173.55 17098.78 88888.00 2017-07-18 02:06:00.000 199 33761.19 173.57 17098.76 37844.17 2017-07-18 02:06:01.000 199 33761.25 173.61 17098.76 88888.00 2017-07-18 02:06:02.000 199 33761.24 173.63 17098.76 88888.00 2017-07-18 02:06:03.000 199 33761.26 173.64 17098.76 88888.00 2017-07-18 02:06:04.000 199 33761.33 173.66 17098.78 88888.00 2017-07-18 02:06:05.000 199 33761.31 173.65 17098.78 37844.22 2017-07-18 02:06:06.000 199 33761.31 173.63 17098.78 88888.00 2017-07-18 02:06:07.000 199 33761.31 173.67 17098.80 88888.00 2017-07-18 02:06:08.000 199 33761.29 173.67 17098.81 88888.00 2017-07-18 02:06:09.000 199 33761.31 173.67 17098.83 88888.00 2017-07-18 02:06:10.000 199 33761.35 173.65 17098.81 37844.39 2017-07-18 02:06:11.000 199 33761.36 173.66 17098.81 88888.00 2017-07-18 02:06:12.000 199 33761.37 173.65 17098.81 88888.00 2017-07-18 02:06:13.000 199 33761.39 173.62 17098.81 88888.00 2017-07-18 02:06:14.000 199 33761.40 173.58 17098.78 88888.00 2017-07-18 02:06:15.000 199 33761.37 173.57 17098.76 37844.40 2017-07-18 02:06:16.000 199 33761.40 173.56 17098.78 88888.00 2017-07-18 02:06:17.000 199 33761.39 173.55 17098.81 88888.00 2017-07-18 02:06:18.000 199 33761.41 173.57 17098.81 88888.00 2017-07-18 02:06:19.000 199 33761.43 173.57 17098.81 88888.00 2017-07-18 02:06:20.000 199 33761.47 173.53 17098.80 37844.43 2017-07-18 02:06:21.000 199 33761.46 173.52 17098.80 88888.00 2017-07-18 02:06:22.000 199 33761.47 173.53 17098.81 88888.00 2017-07-18 02:06:23.000 199 33761.50 173.55 17098.80 88888.00 2017-07-18 02:06:24.000 199 33761.49 173.52 17098.78 88888.00 2017-07-18 02:06:25.000 199 33761.52 173.52 17098.81 37844.54 2017-07-18 02:06:26.000 199 33761.55 173.56 17098.81 88888.00 2017-07-18 02:06:27.000 199 33761.58 173.54 17098.80 88888.00 2017-07-18 02:06:28.000 199 33761.60 173.55 17098.78 88888.00 2017-07-18 02:06:29.000 199 33761.66 173.56 17098.76 88888.00 2017-07-18 02:06:30.000 199 33761.65 173.53 17098.81 37844.57 2017-07-18 02:06:31.000 199 33761.60 173.49 17098.83 88888.00 2017-07-18 02:06:32.000 199 33761.60 173.50 17098.83 88888.00 2017-07-18 02:06:33.000 199 33761.64 173.51 17098.83 88888.00 2017-07-18 02:06:34.000 199 33761.63 173.52 17098.80 88888.00 2017-07-18 02:06:35.000 199 33761.65 173.53 17098.78 37844.60 2017-07-18 02:06:36.000 199 33761.68 173.51 17098.78 88888.00 2017-07-18 02:06:37.000 199 33761.68 173.51 17098.81 88888.00 2017-07-18 02:06:38.000 199 33761.67 173.52 17098.78 88888.00 2017-07-18 02:06:39.000 199 33761.67 173.49 17098.76 88888.00 2017-07-18 02:06:40.000 199 33761.70 173.50 17098.72 37844.45 2017-07-18 02:06:41.000 199 33761.69 173.52 17098.74 88888.00 2017-07-18 02:06:42.000 199 33761.70 173.51 17098.74 88888.00 2017-07-18 02:06:43.000 199 33761.70 173.49 17098.76 88888.00 2017-07-18 02:06:44.000 199 33761.70 173.49 17098.78 88888.00 2017-07-18 02:06:45.000 199 33761.69 173.53 17098.76 37844.61 2017-07-18 02:06:46.000 199 33761.67 173.53 17098.76 88888.00 2017-07-18 02:06:47.000 199 33761.68 173.53 17098.76 88888.00 2017-07-18 02:06:48.000 199 33761.70 173.55 17098.74 88888.00 2017-07-18 02:06:49.000 199 33761.67 173.54 17098.74 88888.00 2017-07-18 02:06:50.000 199 33761.66 173.54 17098.69 37844.66 2017-07-18 02:06:51.000 199 33761.67 173.53 17098.69 88888.00 2017-07-18 02:06:52.000 199 33761.72 173.53 17098.72 88888.00 2017-07-18 02:06:53.000 199 33761.72 173.52 17098.72 88888.00 2017-07-18 02:06:54.000 199 33761.76 173.52 17098.74 88888.00 2017-07-18 02:06:55.000 199 33761.75 173.52 17098.76 37844.68 2017-07-18 02:06:56.000 199 33761.78 173.47 17098.81 88888.00 2017-07-18 02:06:57.000 199 33761.77 173.48 17098.74 88888.00 2017-07-18 02:06:58.000 199 33761.80 173.49 17098.74 88888.00 2017-07-18 02:06:59.000 199 33761.79 173.51 17098.76 88888.00 2017-07-18 02:07:00.000 199 33761.82 173.52 17098.74 37844.71 2017-07-18 02:07:01.000 199 33761.80 173.49 17098.76 88888.00 2017-07-18 02:07:02.000 199 33761.78 173.47 17098.78 88888.00 2017-07-18 02:07:03.000 199 33761.76 173.47 17098.78 88888.00 2017-07-18 02:07:04.000 199 33761.81 173.45 17098.80 88888.00 2017-07-18 02:07:05.000 199 33761.82 173.42 17098.78 37844.64 2017-07-18 02:07:06.000 199 33761.80 173.41 17098.78 88888.00 2017-07-18 02:07:07.000 199 33761.82 173.40 17098.76 88888.00 2017-07-18 02:07:08.000 199 33761.85 173.45 17098.81 88888.00 2017-07-18 02:07:09.000 199 33761.82 173.43 17098.81 88888.00 2017-07-18 02:07:10.000 199 33761.86 173.40 17098.80 37844.81 2017-07-18 02:07:11.000 199 33761.84 173.42 17098.80 88888.00 2017-07-18 02:07:12.000 199 33761.83 173.42 17098.81 88888.00 2017-07-18 02:07:13.000 199 33761.85 173.42 17098.78 88888.00 2017-07-18 02:07:14.000 199 33761.89 173.45 17098.76 88888.00 2017-07-18 02:07:15.000 199 33761.89 173.43 17098.74 37844.82 2017-07-18 02:07:16.000 199 33761.90 173.48 17098.78 88888.00 2017-07-18 02:07:17.000 199 33761.91 173.47 17098.80 88888.00 2017-07-18 02:07:18.000 199 33761.92 173.43 17098.76 88888.00 2017-07-18 02:07:19.000 199 33761.95 173.47 17098.78 88888.00 2017-07-18 02:07:20.000 199 33761.95 173.49 17098.83 37844.80 2017-07-18 02:07:21.000 199 33761.96 173.41 17098.76 88888.00 2017-07-18 02:07:22.000 199 33762.00 173.43 17098.76 88888.00 2017-07-18 02:07:23.000 199 33762.02 173.46 17098.78 88888.00 2017-07-18 02:07:24.000 199 33762.01 173.45 17098.78 88888.00 2017-07-18 02:07:25.000 199 33762.02 173.44 17098.80 37844.94 2017-07-18 02:07:26.000 199 33762.02 173.44 17098.81 88888.00 2017-07-18 02:07:27.000 199 33762.00 173.45 17098.78 88888.00 2017-07-18 02:07:28.000 199 33761.96 173.45 17098.80 88888.00 2017-07-18 02:07:29.000 199 33761.96 173.46 17098.81 88888.00 2017-07-18 02:07:30.000 199 33761.98 173.47 17098.80 37844.98 2017-07-18 02:07:31.000 199 33761.95 173.51 17098.80 88888.00 2017-07-18 02:07:32.000 199 33761.95 173.47 17098.80 88888.00 2017-07-18 02:07:33.000 199 33761.94 173.45 17098.78 88888.00 2017-07-18 02:07:34.000 199 33761.97 173.46 17098.74 88888.00 2017-07-18 02:07:35.000 199 33762.02 173.40 17098.76 37844.99 2017-07-18 02:07:36.000 199 33762.02 173.42 17098.78 88888.00 2017-07-18 02:07:37.000 199 33762.03 173.42 17098.78 88888.00 2017-07-18 02:07:38.000 199 33762.05 173.41 17098.80 88888.00 2017-07-18 02:07:39.000 199 33762.05 173.40 17098.81 88888.00 2017-07-18 02:07:40.000 199 33762.08 173.42 17098.80 37844.94 2017-07-18 02:07:41.000 199 33762.13 173.38 17098.80 88888.00 2017-07-18 02:07:42.000 199 33762.12 173.40 17098.80 88888.00 2017-07-18 02:07:43.000 199 33762.11 173.41 17098.78 88888.00 2017-07-18 02:07:44.000 199 33762.11 173.39 17098.78 88888.00 2017-07-18 02:07:45.000 199 33762.13 173.37 17098.80 37845.03 2017-07-18 02:07:46.000 199 33762.14 173.40 17098.81 88888.00 2017-07-18 02:07:47.000 199 33762.11 173.40 17098.83 88888.00 2017-07-18 02:07:48.000 199 33762.09 173.38 17098.83 88888.00 2017-07-18 02:07:49.000 199 33762.11 173.37 17098.81 88888.00 2017-07-18 02:07:50.000 199 33762.15 173.36 17098.76 37845.04 2017-07-18 02:07:51.000 199 33762.17 173.35 17098.78 88888.00 2017-07-18 02:07:52.000 199 33762.16 173.34 17098.78 88888.00 2017-07-18 02:07:53.000 199 33762.16 173.34 17098.78 88888.00 2017-07-18 02:07:54.000 199 33762.16 173.29 17098.76 88888.00 2017-07-18 02:07:55.000 199 33762.17 173.29 17098.76 37845.11 2017-07-18 02:07:56.000 199 33762.19 173.29 17098.76 88888.00 2017-07-18 02:07:57.000 199 33762.22 173.33 17098.72 88888.00 2017-07-18 02:07:58.000 199 33762.26 173.37 17098.76 88888.00 2017-07-18 02:07:59.000 199 33762.27 173.38 17098.76 88888.00 2017-07-18 02:08:00.000 199 33762.24 173.35 17098.76 37845.10 2017-07-18 02:08:01.000 199 33762.23 173.36 17098.78 88888.00 2017-07-18 02:08:02.000 199 33762.27 173.35 17098.76 88888.00 2017-07-18 02:08:03.000 199 33762.26 173.37 17098.76 88888.00 2017-07-18 02:08:04.000 199 33762.24 173.34 17098.78 88888.00 2017-07-18 02:08:05.000 199 33762.23 173.36 17098.76 37845.13 2017-07-18 02:08:06.000 199 33762.23 173.37 17098.78 88888.00 2017-07-18 02:08:07.000 199 33762.23 173.36 17098.78 88888.00 2017-07-18 02:08:08.000 199 33762.24 173.37 17098.78 88888.00 2017-07-18 02:08:09.000 199 33762.27 173.36 17098.78 88888.00 2017-07-18 02:08:10.000 199 33762.25 173.36 17098.81 37845.16 2017-07-18 02:08:11.000 199 33762.20 173.32 17098.78 88888.00 2017-07-18 02:08:12.000 199 33762.23 173.39 17098.76 88888.00 2017-07-18 02:08:13.000 199 33762.23 173.36 17098.78 88888.00 2017-07-18 02:08:14.000 199 33762.21 173.34 17098.76 88888.00 2017-07-18 02:08:15.000 199 33762.24 173.34 17098.76 37845.17 2017-07-18 02:08:16.000 199 33762.24 173.39 17098.78 88888.00 2017-07-18 02:08:17.000 199 33762.23 173.40 17098.80 88888.00 2017-07-18 02:08:18.000 199 33762.24 173.39 17098.81 88888.00 2017-07-18 02:08:19.000 199 33762.22 173.37 17098.81 88888.00 2017-07-18 02:08:20.000 199 33762.25 173.36 17098.76 37845.18 2017-07-18 02:08:21.000 199 33762.26 173.36 17098.76 88888.00 2017-07-18 02:08:22.000 199 33762.29 173.35 17098.74 88888.00 2017-07-18 02:08:23.000 199 33762.27 173.30 17098.74 88888.00 2017-07-18 02:08:24.000 199 33762.29 173.31 17098.74 88888.00 2017-07-18 02:08:25.000 199 33762.31 173.37 17098.76 37845.17 2017-07-18 02:08:26.000 199 33762.25 173.39 17098.78 88888.00 2017-07-18 02:08:27.000 199 33762.24 173.35 17098.80 88888.00 2017-07-18 02:08:28.000 199 33762.27 173.33 17098.78 88888.00 2017-07-18 02:08:29.000 199 33762.29 173.36 17098.74 88888.00 2017-07-18 02:08:30.000 199 33762.29 173.36 17098.76 37845.21 2017-07-18 02:08:31.000 199 33762.29 173.35 17098.78 88888.00 2017-07-18 02:08:32.000 199 33762.25 173.36 17098.80 88888.00 2017-07-18 02:08:33.000 199 33762.29 173.33 17098.76 88888.00 2017-07-18 02:08:34.000 199 33762.33 173.33 17098.78 88888.00 2017-07-18 02:08:35.000 199 33762.31 173.35 17098.78 37845.23 2017-07-18 02:08:36.000 199 33762.36 173.35 17098.76 88888.00 2017-07-18 02:08:37.000 199 33762.39 173.36 17098.78 88888.00 2017-07-18 02:08:38.000 199 33762.37 173.36 17098.81 88888.00 2017-07-18 02:08:39.000 199 33762.35 173.34 17098.83 88888.00 2017-07-18 02:08:40.000 199 33762.32 173.35 17098.83 37845.16 2017-07-18 02:08:41.000 199 33762.30 173.37 17098.76 88888.00 2017-07-18 02:08:42.000 199 33762.30 173.37 17098.76 88888.00 2017-07-18 02:08:43.000 199 33762.32 173.40 17098.78 88888.00 2017-07-18 02:08:44.000 199 33762.32 173.35 17098.76 88888.00 2017-07-18 02:08:45.000 199 33762.29 173.33 17098.76 37845.30 2017-07-18 02:08:46.000 199 33762.24 173.37 17098.76 88888.00 2017-07-18 02:08:47.000 199 33762.25 173.38 17098.76 88888.00 2017-07-18 02:08:48.000 199 33762.25 173.35 17098.76 88888.00 2017-07-18 02:08:49.000 199 33762.26 173.37 17098.76 88888.00 2017-07-18 02:08:50.000 199 33762.27 173.36 17098.76 37845.20 2017-07-18 02:08:51.000 199 33762.25 173.36 17098.76 88888.00 2017-07-18 02:08:52.000 199 33762.24 173.34 17098.76 88888.00 2017-07-18 02:08:53.000 199 33762.21 173.31 17098.76 88888.00 2017-07-18 02:08:54.000 199 33762.21 173.33 17098.80 88888.00 2017-07-18 02:08:55.000 199 33762.22 173.35 17098.78 37845.11 2017-07-18 02:08:56.000 199 33762.21 173.37 17098.83 88888.00 2017-07-18 02:08:57.000 199 33762.22 173.35 17098.85 88888.00 2017-07-18 02:08:58.000 199 33762.23 173.31 17098.85 88888.00 2017-07-18 02:08:59.000 199 33762.24 173.31 17098.89 88888.00 2017-07-18 02:09:00.000 199 33762.24 173.35 17098.90 37845.12 2017-07-18 02:09:01.000 199 33762.23 173.34 17098.87 88888.00 2017-07-18 02:09:02.000 199 33762.20 173.32 17098.83 88888.00 2017-07-18 02:09:03.000 199 33762.21 173.33 17098.83 88888.00 2017-07-18 02:09:04.000 199 33762.25 173.33 17098.81 88888.00 2017-07-18 02:09:05.000 199 33762.25 173.32 17098.81 37845.06 2017-07-18 02:09:06.000 199 33762.24 173.30 17098.81 88888.00 2017-07-18 02:09:07.000 199 33762.27 173.30 17098.83 88888.00 2017-07-18 02:09:08.000 199 33762.28 173.29 17098.81 88888.00 2017-07-18 02:09:09.000 199 33762.26 173.24 17098.78 88888.00 2017-07-18 02:09:10.000 199 33762.22 173.25 17098.83 37845.24 2017-07-18 02:09:11.000 199 33762.27 173.30 17098.83 88888.00 2017-07-18 02:09:12.000 199 33762.33 173.30 17098.87 88888.00 2017-07-18 02:09:13.000 199 33762.35 173.28 17098.85 88888.00 2017-07-18 02:09:14.000 199 33762.39 173.25 17098.85 88888.00 2017-07-18 02:09:15.000 199 33762.36 173.27 17098.85 37845.22 2017-07-18 02:09:16.000 199 33762.35 173.27 17098.81 88888.00 2017-07-18 02:09:17.000 199 33762.32 173.26 17098.81 88888.00 2017-07-18 02:09:18.000 199 33762.29 173.26 17098.83 88888.00 2017-07-18 02:09:19.000 199 33762.28 173.29 17098.87 88888.00 2017-07-18 02:09:20.000 199 33762.28 173.28 17098.85 37845.19 2017-07-18 02:09:21.000 199 33762.28 173.29 17098.85 88888.00 2017-07-18 02:09:22.000 199 33762.31 173.25 17098.89 88888.00 2017-07-18 02:09:23.000 199 33762.31 173.22 17098.90 88888.00 2017-07-18 02:09:24.000 199 33762.32 173.23 17098.92 88888.00 2017-07-18 02:09:25.000 199 33762.30 173.25 17098.90 37845.19 2017-07-18 02:09:26.000 199 33762.32 173.26 17098.92 88888.00 2017-07-18 02:09:27.000 199 33762.31 173.28 17098.94 88888.00 2017-07-18 02:09:28.000 199 33762.28 173.24 17098.94 88888.00 2017-07-18 02:09:29.000 199 33762.26 173.22 17098.97 88888.00 2017-07-18 02:09:30.000 199 33762.26 173.20 17098.94 37845.21 2017-07-18 02:09:31.000 199 33762.29 173.17 17098.94 88888.00 2017-07-18 02:09:32.000 199 33762.34 173.17 17098.92 88888.00 2017-07-18 02:09:33.000 199 33762.31 173.21 17098.92 88888.00 2017-07-18 02:09:34.000 199 33762.31 173.22 17098.92 88888.00 2017-07-18 02:09:35.000 199 33762.29 173.19 17098.90 37845.21 2017-07-18 02:09:36.000 199 33762.30 173.17 17098.90 88888.00 2017-07-18 02:09:37.000 199 33762.32 173.16 17098.92 88888.00 2017-07-18 02:09:38.000 199 33762.30 173.19 17098.92 88888.00 2017-07-18 02:09:39.000 199 33762.28 173.16 17098.90 88888.00 2017-07-18 02:09:40.000 199 33762.30 173.16 17098.90 37845.13 2017-07-18 02:09:41.000 199 33762.33 173.17 17098.90 88888.00 2017-07-18 02:09:42.000 199 33762.32 173.14 17098.89 88888.00 2017-07-18 02:09:43.000 199 33762.35 173.12 17098.90 88888.00 2017-07-18 02:09:44.000 199 33762.39 173.12 17098.90 88888.00 2017-07-18 02:09:45.000 199 33762.37 173.09 17098.90 37845.20 2017-07-18 02:09:46.000 199 33762.36 173.10 17098.89 88888.00 2017-07-18 02:09:47.000 199 33762.34 173.12 17098.90 88888.00 2017-07-18 02:09:48.000 199 33762.38 173.10 17098.85 88888.00 2017-07-18 02:09:49.000 199 33762.39 173.08 17098.85 88888.00 2017-07-18 02:09:50.000 199 33762.38 173.09 17098.83 37845.30 2017-07-18 02:09:51.000 199 33762.38 173.10 17098.83 88888.00 2017-07-18 02:09:52.000 199 33762.40 173.06 17098.85 88888.00 2017-07-18 02:09:53.000 199 33762.39 173.05 17098.85 88888.00 2017-07-18 02:09:54.000 199 33762.38 173.08 17098.85 88888.00 2017-07-18 02:09:55.000 199 33762.37 173.07 17098.85 37845.29 2017-07-18 02:09:56.000 199 33762.40 173.09 17098.89 88888.00 2017-07-18 02:09:57.000 199 33762.44 173.05 17098.83 88888.00 2017-07-18 02:09:58.000 199 33762.47 173.01 17098.83 88888.00 2017-07-18 02:09:59.000 199 33762.44 172.99 17098.85 88888.00 2017-07-18 02:10:00.000 199 33762.43 173.06 17098.87 37845.33 2017-07-18 02:10:01.000 199 33762.45 173.10 17098.87 88888.00 2017-07-18 02:10:02.000 199 33762.44 173.06 17098.83 88888.00 2017-07-18 02:10:03.000 199 33762.43 173.07 17098.83 88888.00 2017-07-18 02:10:04.000 199 33762.44 173.05 17098.85 88888.00 2017-07-18 02:10:05.000 199 33762.43 173.01 17098.87 37845.30 2017-07-18 02:10:06.000 199 33762.43 173.05 17098.88 88888.00 2017-07-18 02:10:07.000 199 33762.42 173.05 17098.83 88888.00 2017-07-18 02:10:08.000 199 33762.42 173.03 17098.83 88888.00 2017-07-18 02:10:09.000 199 33762.42 173.01 17098.88 88888.00 2017-07-18 02:10:10.000 199 33762.46 172.99 17098.89 37845.34 2017-07-18 02:10:11.000 199 33762.52 173.01 17098.90 88888.00 2017-07-18 02:10:12.000 199 33762.53 173.01 17098.83 88888.00 2017-07-18 02:10:13.000 199 33762.52 173.00 17098.85 88888.00 2017-07-18 02:10:14.000 199 33762.54 173.01 17098.87 88888.00 2017-07-18 02:10:15.000 199 33762.57 173.01 17098.87 37845.38 2017-07-18 02:10:16.000 199 33762.59 173.05 17098.89 88888.00 2017-07-18 02:10:17.000 199 33762.58 173.02 17098.87 88888.00 2017-07-18 02:10:18.000 199 33762.60 173.01 17098.81 88888.00 2017-07-18 02:10:19.000 199 33762.59 173.01 17098.83 88888.00 2017-07-18 02:10:20.000 199 33762.60 172.97 17098.85 37845.38 2017-07-18 02:10:21.000 199 33762.60 173.00 17098.85 88888.00 2017-07-18 02:10:22.000 199 33762.63 172.97 17098.83 88888.00 2017-07-18 02:10:23.000 199 33762.59 172.95 17098.81 88888.00 2017-07-18 02:10:24.000 199 33762.59 172.99 17098.83 88888.00 2017-07-18 02:10:25.000 199 33762.61 172.99 17098.85 37845.45 2017-07-18 02:10:26.000 199 33762.67 173.00 17098.85 88888.00 2017-07-18 02:10:27.000 199 33762.69 173.02 17098.85 88888.00 2017-07-18 02:10:28.000 199 33762.70 173.01 17098.83 88888.00 2017-07-18 02:10:29.000 199 33762.66 172.97 17098.85 88888.00 2017-07-18 02:10:30.000 199 33762.68 172.98 17098.90 37845.56 2017-07-18 02:10:31.000 199 33762.69 172.99 17098.88 88888.00 2017-07-18 02:10:32.000 199 33762.70 172.98 17098.85 88888.00 2017-07-18 02:10:33.000 199 33762.70 172.97 17098.88 88888.00 2017-07-18 02:10:34.000 199 33762.71 172.98 17098.87 88888.00 2017-07-18 02:10:35.000 199 33762.70 173.01 17098.85 37845.58 2017-07-18 02:10:36.000 199 33762.70 173.06 17098.85 88888.00 2017-07-18 02:10:37.000 199 33762.69 173.08 17098.83 88888.00 2017-07-18 02:10:38.000 199 33762.70 173.08 17098.85 88888.00 2017-07-18 02:10:39.000 199 33762.70 173.06 17098.81 88888.00 2017-07-18 02:10:40.000 199 33762.73 173.06 17098.85 37845.61 2017-07-18 02:10:41.000 199 33762.73 173.02 17098.90 88888.00 2017-07-18 02:10:42.000 199 33762.76 173.02 17098.88 88888.00 2017-07-18 02:10:43.000 199 33762.79 173.01 17098.89 88888.00 2017-07-18 02:10:44.000 199 33762.81 173.03 17098.92 88888.00 2017-07-18 02:10:45.000 199 33762.78 173.03 17098.92 37845.57 2017-07-18 02:10:46.000 199 33762.79 173.03 17098.92 88888.00 2017-07-18 02:10:47.000 199 33762.80 173.01 17098.90 88888.00 2017-07-18 02:10:48.000 199 33762.80 173.03 17098.90 88888.00 2017-07-18 02:10:49.000 199 33762.82 173.06 17098.87 88888.00 2017-07-18 02:10:50.000 199 33762.83 173.08 17098.87 37845.61 2017-07-18 02:10:51.000 199 33762.83 173.08 17098.90 88888.00 2017-07-18 02:10:52.000 199 33762.85 173.11 17098.94 88888.00 2017-07-18 02:10:53.000 199 33762.82 173.13 17098.92 88888.00 2017-07-18 02:10:54.000 199 33762.83 173.15 17098.92 88888.00 2017-07-18 02:10:55.000 199 33762.84 173.15 17098.92 37845.68 2017-07-18 02:10:56.000 199 33762.86 173.11 17098.90 88888.00 2017-07-18 02:10:57.000 199 33762.84 173.11 17098.90 88888.00 2017-07-18 02:10:58.000 199 33762.86 173.12 17098.92 88888.00 2017-07-18 02:10:59.000 199 33762.84 173.11 17098.94 88888.00 2017-07-18 02:11:00.000 199 33762.86 173.09 17098.92 37845.55 2017-07-18 02:11:01.000 199 33762.88 173.13 17098.92 88888.00 2017-07-18 02:11:02.000 199 33762.90 173.17 17098.94 88888.00 2017-07-18 02:11:03.000 199 33762.90 173.19 17098.90 88888.00 2017-07-18 02:11:04.000 199 33762.86 173.17 17098.89 88888.00 2017-07-18 02:11:05.000 199 33762.87 173.17 17098.92 37845.73 2017-07-18 02:11:06.000 199 33762.88 173.21 17098.94 88888.00 2017-07-18 02:11:07.000 199 33762.88 173.20 17098.96 88888.00 2017-07-18 02:11:08.000 199 33762.90 173.22 17098.92 88888.00 2017-07-18 02:11:09.000 199 33762.91 173.23 17098.92 88888.00 2017-07-18 02:11:10.000 199 33762.93 173.21 17098.97 37845.69 2017-07-18 02:11:11.000 199 33762.92 173.21 17098.96 88888.00 2017-07-18 02:11:12.000 199 33762.90 173.23 17098.96 88888.00 2017-07-18 02:11:13.000 199 33762.94 173.24 17098.94 88888.00 2017-07-18 02:11:14.000 199 33762.93 173.26 17098.92 88888.00 2017-07-18 02:11:15.000 199 33762.91 173.25 17098.99 37845.73 2017-07-18 02:11:16.000 199 33762.94 173.28 17099.01 88888.00 2017-07-18 02:11:17.000 199 33762.98 173.29 17098.96 88888.00 2017-07-18 02:11:18.000 199 33763.00 173.29 17098.94 88888.00 2017-07-18 02:11:19.000 199 33762.95 173.27 17098.96 88888.00 2017-07-18 02:11:20.000 199 33762.94 173.27 17098.99 37845.78 2017-07-18 02:11:21.000 199 33763.01 173.27 17098.96 88888.00 2017-07-18 02:11:22.000 199 33763.03 173.28 17098.94 88888.00 2017-07-18 02:11:23.000 199 33763.01 173.31 17098.94 88888.00 2017-07-18 02:11:24.000 199 33763.01 173.30 17098.92 88888.00 2017-07-18 02:11:25.000 199 33763.03 173.31 17098.89 37845.68 2017-07-18 02:11:26.000 199 33763.04 173.35 17098.92 88888.00 2017-07-18 02:11:27.000 199 33763.03 173.37 17098.89 88888.00 2017-07-18 02:11:28.000 199 33763.04 173.32 17098.88 88888.00 2017-07-18 02:11:29.000 199 33763.07 173.32 17098.90 88888.00 2017-07-18 02:11:30.000 199 33763.04 173.35 17098.90 37845.84 2017-07-18 02:11:31.000 199 33763.04 173.36 17098.94 88888.00 2017-07-18 02:11:32.000 199 33763.05 173.39 17098.97 88888.00 2017-07-18 02:11:33.000 199 33763.04 173.40 17098.92 88888.00 2017-07-18 02:11:34.000 199 33763.04 173.40 17098.96 88888.00 2017-07-18 02:11:35.000 199 33763.05 173.36 17098.96 37845.84 2017-07-18 02:11:36.000 199 33763.08 173.35 17098.97 88888.00 2017-07-18 02:11:37.000 199 33763.10 173.33 17098.99 88888.00 2017-07-18 02:11:38.000 199 33763.11 173.36 17098.99 88888.00 2017-07-18 02:11:39.000 199 33763.11 173.36 17098.96 88888.00 2017-07-18 02:11:40.000 199 33763.13 173.38 17099.01 37846.01 2017-07-18 02:11:41.000 199 33763.11 173.38 17099.01 88888.00 2017-07-18 02:11:42.000 199 33763.11 173.39 17098.97 88888.00 2017-07-18 02:11:43.000 199 33763.09 173.38 17098.97 88888.00 2017-07-18 02:11:44.000 199 33763.10 173.38 17098.99 88888.00 2017-07-18 02:11:45.000 199 33763.12 173.32 17098.97 37845.90 2017-07-18 02:11:46.000 199 33763.11 173.33 17098.94 88888.00 2017-07-18 02:11:47.000 199 33763.09 173.35 17098.97 88888.00 2017-07-18 02:11:48.000 199 33763.10 173.33 17098.97 88888.00 2017-07-18 02:11:49.000 199 33763.14 173.34 17098.97 88888.00 2017-07-18 02:11:50.000 199 33763.16 173.37 17098.96 37845.98 2017-07-18 02:11:51.000 199 33763.17 173.40 17098.96 88888.00 2017-07-18 02:11:52.000 199 33763.19 173.37 17098.97 88888.00 2017-07-18 02:11:53.000 199 33763.22 173.32 17098.94 88888.00 2017-07-18 02:11:54.000 199 33763.21 173.30 17098.97 88888.00 2017-07-18 02:11:55.000 199 33763.20 173.30 17098.99 37845.96 2017-07-18 02:11:56.000 199 33763.25 173.31 17098.96 88888.00 2017-07-18 02:11:57.000 199 33763.25 173.34 17098.94 88888.00 2017-07-18 02:11:58.000 199 33763.26 173.37 17098.99 88888.00 2017-07-18 02:11:59.000 199 33763.25 173.35 17098.96 88888.00 2017-07-18 02:12:00.000 199 33763.24 173.35 17098.96 37846.07 2017-07-18 02:12:01.000 199 33763.25 173.37 17098.96 88888.00 2017-07-18 02:12:02.000 199 33763.23 173.36 17098.94 88888.00 2017-07-18 02:12:03.000 199 33763.22 173.34 17098.94 88888.00 2017-07-18 02:12:04.000 199 33763.23 173.34 17098.97 88888.00 2017-07-18 02:12:05.000 199 33763.20 173.33 17098.96 37846.16 2017-07-18 02:12:06.000 199 33763.24 173.32 17099.01 88888.00 2017-07-18 02:12:07.000 199 33763.25 173.30 17099.01 88888.00 2017-07-18 02:12:08.000 199 33763.28 173.33 17098.99 88888.00 2017-07-18 02:12:09.000 199 33763.28 173.32 17098.99 88888.00 2017-07-18 02:12:10.000 199 33763.28 173.32 17098.97 37846.16 2017-07-18 02:12:11.000 199 33763.26 173.29 17098.97 88888.00 2017-07-18 02:12:12.000 199 33763.24 173.30 17098.96 88888.00 2017-07-18 02:12:13.000 199 33763.25 173.28 17098.92 88888.00 2017-07-18 02:12:14.000 199 33763.30 173.29 17098.92 88888.00 2017-07-18 02:12:15.000 199 33763.32 173.30 17098.97 37846.14 2017-07-18 02:12:16.000 199 33763.33 173.29 17098.99 88888.00 2017-07-18 02:12:17.000 199 33763.34 173.21 17098.99 88888.00 2017-07-18 02:12:18.000 199 33763.35 173.18 17098.96 88888.00 2017-07-18 02:12:19.000 199 33763.39 173.20 17098.97 88888.00 2017-07-18 02:12:20.000 199 33763.40 173.18 17099.01 37846.17 2017-07-18 02:12:21.000 199 33763.41 173.17 17098.99 88888.00 2017-07-18 02:12:22.000 199 33763.44 173.20 17098.94 88888.00 2017-07-18 02:12:23.000 199 33763.40 173.19 17098.90 88888.00 2017-07-18 02:12:24.000 199 33763.38 173.17 17098.92 88888.00 2017-07-18 02:12:25.000 199 33763.37 173.17 17098.92 37846.17 2017-07-18 02:12:26.000 199 33763.40 173.21 17098.96 88888.00 2017-07-18 02:12:27.000 199 33763.34 173.15 17098.90 88888.00 2017-07-18 02:12:28.000 199 33763.33 173.13 17098.92 88888.00 2017-07-18 02:12:29.000 199 33763.38 173.18 17098.90 88888.00 2017-07-18 02:12:30.000 199 33763.40 173.14 17098.90 37846.25 2017-07-18 02:12:31.000 199 33763.42 173.16 17098.92 88888.00 2017-07-18 02:12:32.000 199 33763.41 173.14 17098.94 88888.00 2017-07-18 02:12:33.000 199 33763.45 173.11 17098.94 88888.00 2017-07-18 02:12:34.000 199 33763.44 173.07 17098.92 88888.00 2017-07-18 02:12:35.000 199 33763.45 173.15 17098.89 37846.36 2017-07-18 02:12:36.000 199 33763.46 173.18 17098.94 88888.00 2017-07-18 02:12:37.000 199 33763.45 173.16 17098.94 88888.00 2017-07-18 02:12:38.000 199 33763.45 173.17 17098.90 88888.00 2017-07-18 02:12:39.000 199 33763.47 173.16 17098.90 88888.00 2017-07-18 02:12:40.000 199 33763.44 173.16 17098.90 37846.33 2017-07-18 02:12:41.000 199 33763.48 173.15 17098.94 88888.00 2017-07-18 02:12:42.000 199 33763.50 173.16 17098.94 88888.00 2017-07-18 02:12:43.000 199 33763.51 173.18 17098.90 88888.00 2017-07-18 02:12:44.000 199 33763.54 173.19 17098.90 88888.00 2017-07-18 02:12:45.000 199 33763.56 173.18 17098.94 37846.35 2017-07-18 02:12:46.000 199 33763.58 173.21 17098.94 88888.00 2017-07-18 02:12:47.000 199 33763.53 173.18 17098.92 88888.00 2017-07-18 02:12:48.000 199 33763.51 173.17 17098.97 88888.00 2017-07-18 02:12:49.000 199 33763.55 173.18 17098.97 88888.00 2017-07-18 02:12:50.000 199 33763.60 173.18 17098.97 37846.25 2017-07-18 02:12:51.000 199 33763.61 173.19 17098.96 88888.00 2017-07-18 02:12:52.000 199 33763.61 173.18 17098.94 88888.00 2017-07-18 02:12:53.000 199 33763.61 173.17 17098.94 88888.00 2017-07-18 02:12:54.000 199 33763.60 173.17 17098.94 88888.00 2017-07-18 02:12:55.000 199 33763.61 173.18 17098.99 37846.30 2017-07-18 02:12:56.000 199 33763.62 173.26 17098.96 88888.00 2017-07-18 02:12:57.000 199 33763.65 173.25 17098.94 88888.00 2017-07-18 02:12:58.000 199 33763.64 173.21 17098.94 88888.00 2017-07-18 02:12:59.000 199 33763.65 173.23 17098.92 88888.00 2017-07-18 02:13:00.000 199 33763.67 173.20 17098.96 37846.29 2017-07-18 02:13:01.000 199 33763.68 173.23 17098.96 88888.00 2017-07-18 02:13:02.000 199 33763.68 173.24 17098.97 88888.00 2017-07-18 02:13:03.000 199 33763.71 173.21 17098.96 88888.00 2017-07-18 02:13:04.000 199 33763.74 173.23 17098.92 88888.00 2017-07-18 02:13:05.000 199 33763.72 173.29 17098.94 37846.38 2017-07-18 02:13:06.000 199 33763.77 173.31 17098.96 88888.00 2017-07-18 02:13:07.000 199 33763.79 173.28 17098.94 88888.00 2017-07-18 02:13:08.000 199 33763.76 173.27 17098.97 88888.00 2017-07-18 02:13:09.000 199 33763.74 173.28 17098.94 88888.00 2017-07-18 02:13:10.000 199 33763.76 173.29 17098.92 37846.51 2017-07-18 02:13:11.000 199 33763.76 173.26 17098.90 88888.00 2017-07-18 02:13:12.000 199 33763.75 173.28 17098.90 88888.00 2017-07-18 02:13:13.000 199 33763.74 173.29 17098.89 88888.00 2017-07-18 02:13:14.000 199 33763.75 173.30 17098.90 88888.00 2017-07-18 02:13:15.000 199 33763.76 173.27 17098.92 37846.49 2017-07-18 02:13:16.000 199 33763.77 173.28 17098.94 88888.00 2017-07-18 02:13:17.000 199 33763.76 173.27 17098.92 88888.00 2017-07-18 02:13:18.000 199 33763.75 173.25 17098.90 88888.00 2017-07-18 02:13:19.000 199 33763.72 173.23 17098.89 88888.00 2017-07-18 02:13:20.000 199 33763.73 173.24 17098.85 37846.47 2017-07-18 02:13:21.000 199 33763.72 173.22 17098.87 88888.00 2017-07-18 02:13:22.000 199 33763.71 173.22 17098.87 88888.00 2017-07-18 02:13:23.000 199 33763.69 173.22 17098.81 88888.00 2017-07-18 02:13:24.000 199 33763.69 173.24 17098.89 88888.00 2017-07-18 02:13:25.000 199 33763.69 173.19 17098.94 37846.54 2017-07-18 02:13:26.000 199 33763.71 173.19 17098.92 88888.00 2017-07-18 02:13:27.000 199 33763.73 173.21 17098.94 88888.00 2017-07-18 02:13:28.000 199 33763.67 173.22 17098.94 88888.00 2017-07-18 02:13:29.000 199 33763.70 173.22 17098.90 88888.00 2017-07-18 02:13:30.000 199 33763.72 173.22 17098.90 37846.41 2017-07-18 02:13:31.000 199 33763.67 173.25 17098.87 88888.00 2017-07-18 02:13:32.000 199 33763.71 173.26 17098.87 88888.00 2017-07-18 02:13:33.000 199 33763.72 173.19 17098.90 88888.00 2017-07-18 02:13:34.000 199 33763.74 173.22 17098.90 88888.00 2017-07-18 02:13:35.000 199 33763.74 173.22 17098.89 37846.39 2017-07-18 02:13:36.000 199 33763.75 173.23 17098.90 88888.00 2017-07-18 02:13:37.000 199 33763.76 173.22 17098.88 88888.00 2017-07-18 02:13:38.000 199 33763.76 173.22 17098.90 88888.00 2017-07-18 02:13:39.000 199 33763.73 173.17 17098.89 88888.00 2017-07-18 02:13:40.000 199 33763.73 173.18 17098.94 37846.48 2017-07-18 02:13:41.000 199 33763.75 173.22 17098.94 88888.00 2017-07-18 02:13:42.000 199 33763.78 173.28 17098.94 88888.00 2017-07-18 02:13:43.000 199 33763.81 173.25 17098.97 88888.00 2017-07-18 02:13:44.000 199 33763.82 173.25 17098.99 88888.00 2017-07-18 02:13:45.000 199 33763.84 173.24 17098.94 37846.59 2017-07-18 02:13:46.000 199 33763.83 173.22 17098.89 88888.00 2017-07-18 02:13:47.000 199 33763.85 173.24 17098.88 88888.00 2017-07-18 02:13:48.000 199 33763.84 173.22 17098.83 88888.00 2017-07-18 02:13:49.000 199 33763.85 173.23 17098.89 88888.00 2017-07-18 02:13:50.000 199 33763.84 173.21 17098.87 37846.59 2017-07-18 02:13:51.000 199 33763.84 173.21 17098.90 88888.00 2017-07-18 02:13:52.000 199 33763.85 173.19 17098.90 88888.00 2017-07-18 02:13:53.000 199 33763.87 173.20 17098.92 88888.00 2017-07-18 02:13:54.000 199 33763.86 173.19 17098.90 88888.00 2017-07-18 02:13:55.000 199 33763.89 173.19 17098.89 37846.53 2017-07-18 02:13:56.000 199 33763.87 173.20 17098.87 88888.00 2017-07-18 02:13:57.000 199 33763.82 173.18 17098.85 88888.00 2017-07-18 02:13:58.000 199 33763.83 173.20 17098.85 88888.00 2017-07-18 02:13:59.000 199 33763.81 173.20 17098.89 88888.00 2017-07-18 02:14:00.000 199 33763.79 173.23 17098.85 37846.46 2017-07-18 02:14:01.000 199 33763.81 173.24 17098.81 88888.00 2017-07-18 02:14:02.000 199 33763.86 173.24 17098.83 88888.00 2017-07-18 02:14:03.000 199 33763.90 173.24 17098.85 88888.00 2017-07-18 02:14:04.000 199 33763.87 173.24 17098.85 88888.00 2017-07-18 02:14:05.000 199 33763.87 173.23 17098.88 37846.53 2017-07-18 02:14:06.000 199 33763.86 173.22 17098.90 88888.00 2017-07-18 02:14:07.000 199 33763.90 173.24 17098.88 88888.00 2017-07-18 02:14:08.000 199 33763.92 173.23 17098.87 88888.00 2017-07-18 02:14:09.000 199 33763.94 173.27 17098.87 88888.00 2017-07-18 02:14:10.000 199 33763.94 173.27 17098.89 37846.50 2017-07-18 02:14:11.000 199 33763.96 173.27 17098.90 88888.00 2017-07-18 02:14:12.000 199 33763.95 173.28 17098.90 88888.00 2017-07-18 02:14:13.000 199 33763.93 173.25 17098.88 88888.00 2017-07-18 02:14:14.000 199 33763.94 173.24 17098.87 88888.00 2017-07-18 02:14:15.000 199 33763.94 173.19 17098.89 37846.63 2017-07-18 02:14:16.000 199 33763.93 173.21 17098.92 88888.00 2017-07-18 02:14:17.000 199 33763.93 173.26 17098.88 88888.00 2017-07-18 02:14:18.000 199 33763.92 173.30 17098.90 88888.00 2017-07-18 02:14:19.000 199 33763.89 173.26 17098.92 88888.00 2017-07-18 02:14:20.000 199 33763.91 173.26 17098.92 37846.71 2017-07-18 02:14:21.000 199 33763.97 173.28 17098.94 88888.00 2017-07-18 02:14:22.000 199 33763.94 173.30 17098.90 88888.00 2017-07-18 02:14:23.000 199 33763.97 173.25 17098.85 88888.00 2017-07-18 02:14:24.000 199 33763.97 173.23 17098.85 88888.00 2017-07-18 02:14:25.000 199 33763.96 173.22 17098.87 37846.54 2017-07-18 02:14:26.000 199 33763.97 173.23 17098.88 88888.00 2017-07-18 02:14:27.000 199 33763.97 173.26 17098.85 88888.00 2017-07-18 02:14:28.000 199 33763.97 173.23 17098.87 88888.00 2017-07-18 02:14:29.000 199 33763.97 173.21 17098.89 88888.00 2017-07-18 02:14:30.000 199 33763.99 173.23 17098.88 37846.66 2017-07-18 02:14:31.000 199 33764.01 173.23 17098.85 88888.00 2017-07-18 02:14:32.000 199 33764.02 173.26 17098.85 88888.00 2017-07-18 02:14:33.000 199 33764.00 173.25 17098.89 88888.00 2017-07-18 02:14:34.000 199 33763.99 173.26 17098.85 88888.00 2017-07-18 02:14:35.000 199 33764.00 173.26 17098.90 37846.58 2017-07-18 02:14:36.000 199 33764.02 173.25 17098.92 88888.00 2017-07-18 02:14:37.000 199 33764.02 173.22 17098.92 88888.00 2017-07-18 02:14:38.000 199 33764.02 173.20 17098.94 88888.00 2017-07-18 02:14:39.000 199 33764.00 173.24 17098.99 88888.00 2017-07-18 02:14:40.000 199 33764.03 173.27 17098.99 37846.59 2017-07-18 02:14:41.000 199 33764.02 173.32 17098.99 88888.00 2017-07-18 02:14:42.000 199 33764.01 173.32 17099.01 88888.00 2017-07-18 02:14:43.000 199 33763.99 173.30 17098.99 88888.00 2017-07-18 02:14:44.000 199 33764.00 173.33 17098.99 88888.00 2017-07-18 02:14:45.000 199 33764.02 173.33 17099.01 37846.81 2017-07-18 02:14:46.000 199 33764.04 173.33 17098.99 88888.00 2017-07-18 02:14:47.000 199 33764.04 173.34 17098.97 88888.00 2017-07-18 02:14:48.000 199 33764.06 173.32 17099.03 88888.00 2017-07-18 02:14:49.000 199 33764.04 173.30 17099.01 88888.00 2017-07-18 02:14:50.000 199 33764.02 173.31 17098.96 37846.56 2017-07-18 02:14:51.000 199 33764.02 173.33 17098.97 88888.00 2017-07-18 02:14:52.000 199 33764.08 173.31 17098.94 88888.00 2017-07-18 02:14:53.000 199 33764.07 173.31 17098.90 88888.00 2017-07-18 02:14:54.000 199 33764.08 173.34 17098.94 88888.00 2017-07-18 02:14:55.000 199 33764.10 173.35 17098.97 37846.65 2017-07-18 02:14:56.000 199 33764.08 173.36 17098.92 88888.00 2017-07-18 02:14:57.000 199 33764.08 173.39 17098.94 88888.00 2017-07-18 02:14:58.000 199 33764.13 173.40 17098.94 88888.00 2017-07-18 02:14:59.000 199 33764.10 173.43 17098.90 88888.00 2017-07-18 02:15:00.000 199 33764.09 173.38 17098.92 37846.78 2017-07-18 02:15:01.000 199 33764.09 173.35 17098.94 88888.00 2017-07-18 02:15:02.000 199 33764.06 173.33 17098.92 88888.00 2017-07-18 02:15:03.000 199 33764.03 173.35 17098.94 88888.00 2017-07-18 02:15:04.000 199 33764.08 173.38 17098.94 88888.00 2017-07-18 02:15:05.000 199 33764.08 173.40 17098.90 37846.69 2017-07-18 02:15:06.000 199 33764.10 173.38 17098.94 88888.00 2017-07-18 02:15:07.000 199 33764.12 173.36 17098.99 88888.00 2017-07-18 02:15:08.000 199 33764.12 173.35 17098.99 88888.00 2017-07-18 02:15:09.000 199 33764.09 173.33 17098.94 88888.00 2017-07-18 02:15:10.000 199 33764.09 173.35 17098.94 37846.69 2017-07-18 02:15:11.000 199 33764.07 173.35 17098.94 88888.00 2017-07-18 02:15:12.000 199 33764.04 173.37 17098.92 88888.00 2017-07-18 02:15:13.000 199 33764.04 173.36 17098.90 88888.00 2017-07-18 02:15:14.000 199 33764.10 173.40 17098.90 88888.00 2017-07-18 02:15:15.000 199 33764.12 173.38 17098.92 37846.75 2017-07-18 02:15:16.000 199 33764.13 173.37 17098.96 88888.00 2017-07-18 02:15:17.000 199 33764.11 173.38 17098.90 88888.00 2017-07-18 02:15:18.000 199 33764.11 173.40 17098.92 88888.00 2017-07-18 02:15:19.000 199 33764.11 173.38 17098.90 88888.00 2017-07-18 02:15:20.000 199 33764.11 173.42 17098.90 37846.79 2017-07-18 02:15:21.000 199 33764.19 173.40 17098.90 88888.00 2017-07-18 02:15:22.000 199 33764.16 173.35 17098.90 88888.00 2017-07-18 02:15:23.000 199 33764.13 173.38 17098.92 88888.00 2017-07-18 02:15:24.000 199 33764.13 173.41 17098.94 88888.00 2017-07-18 02:15:25.000 199 33764.16 173.40 17098.94 37846.95 2017-07-18 02:15:26.000 199 33764.17 173.42 17098.97 88888.00 2017-07-18 02:15:27.000 199 33764.13 173.43 17098.94 88888.00 2017-07-18 02:15:28.000 199 33764.16 173.42 17098.92 88888.00 2017-07-18 02:15:29.000 199 33764.16 173.45 17098.94 88888.00 2017-07-18 02:15:30.000 199 33764.14 173.42 17098.96 37846.82 2017-07-18 02:15:31.000 199 33764.11 173.39 17098.97 88888.00 2017-07-18 02:15:32.000 199 33764.11 173.40 17098.97 88888.00 2017-07-18 02:15:33.000 199 33764.13 173.38 17098.90 88888.00 2017-07-18 02:15:34.000 199 33764.11 173.41 17098.87 88888.00 2017-07-18 02:15:35.000 199 33764.11 173.41 17098.85 37846.87 2017-07-18 02:15:36.000 199 33764.13 173.41 17098.83 88888.00 2017-07-18 02:15:37.000 199 33764.15 173.43 17098.85 88888.00 2017-07-18 02:15:38.000 199 33764.16 173.43 17098.83 88888.00 2017-07-18 02:15:39.000 199 33764.17 173.44 17098.85 88888.00 2017-07-18 02:15:40.000 199 33764.21 173.40 17098.87 37846.75 2017-07-18 02:15:41.000 199 33764.20 173.40 17098.88 88888.00 2017-07-18 02:15:42.000 199 33764.20 173.41 17098.87 88888.00 2017-07-18 02:15:43.000 199 33764.19 173.47 17098.88 88888.00 2017-07-18 02:15:44.000 199 33764.18 173.50 17098.90 88888.00 2017-07-18 02:15:45.000 199 33764.19 173.49 17098.90 37846.88 2017-07-18 02:15:46.000 199 33764.17 173.54 17098.90 88888.00 2017-07-18 02:15:47.000 199 33764.18 173.53 17098.90 88888.00 2017-07-18 02:15:48.000 199 33764.19 173.51 17098.92 88888.00 2017-07-18 02:15:49.000 199 33764.13 173.51 17098.90 88888.00 2017-07-18 02:15:50.000 199 33764.16 173.55 17098.92 37846.77 2017-07-18 02:15:51.000 199 33764.16 173.51 17098.90 88888.00 2017-07-18 02:15:52.000 199 33764.15 173.49 17098.94 88888.00 2017-07-18 02:15:53.000 199 33764.18 173.45 17098.90 88888.00 2017-07-18 02:15:54.000 199 33764.21 173.43 17098.94 88888.00 2017-07-18 02:15:55.000 199 33764.21 173.43 17098.97 37846.82 2017-07-18 02:15:56.000 199 33764.18 173.44 17098.92 88888.00 2017-07-18 02:15:57.000 199 33764.20 173.41 17098.92 88888.00 2017-07-18 02:15:58.000 199 33764.21 173.44 17098.96 88888.00 2017-07-18 02:15:59.000 199 33764.20 173.44 17098.90 88888.00 2017-07-18 02:16:00.000 199 33764.24 173.42 17098.88 37846.88 2017-07-18 02:16:01.000 199 33764.27 173.44 17098.87 88888.00 2017-07-18 02:16:02.000 199 33764.27 173.46 17098.90 88888.00 2017-07-18 02:16:03.000 199 33764.26 173.46 17098.87 88888.00 2017-07-18 02:16:04.000 199 33764.28 173.48 17098.92 88888.00 2017-07-18 02:16:05.000 199 33764.30 173.47 17098.94 37846.91 2017-07-18 02:16:06.000 199 33764.30 173.45 17098.99 88888.00 2017-07-18 02:16:07.000 199 33764.31 173.48 17098.94 88888.00 2017-07-18 02:16:08.000 199 33764.34 173.50 17098.92 88888.00 2017-07-18 02:16:09.000 199 33764.34 173.48 17098.97 88888.00 2017-07-18 02:16:10.000 199 33764.38 173.50 17098.99 37846.96 2017-07-18 02:16:11.000 199 33764.39 173.51 17098.96 88888.00 2017-07-18 02:16:12.000 199 33764.37 173.51 17098.97 88888.00 2017-07-18 02:16:13.000 199 33764.40 173.51 17098.94 88888.00 2017-07-18 02:16:14.000 199 33764.38 173.50 17098.94 88888.00 2017-07-18 02:16:15.000 199 33764.38 173.49 17098.94 37847.14 2017-07-18 02:16:16.000 199 33764.40 173.47 17098.94 88888.00 2017-07-18 02:16:17.000 199 33764.44 173.50 17098.92 88888.00 2017-07-18 02:16:18.000 199 33764.43 173.53 17098.92 88888.00 2017-07-18 02:16:19.000 199 33764.43 173.54 17098.90 88888.00 2017-07-18 02:16:20.000 199 33764.39 173.56 17098.85 37847.16 2017-07-18 02:16:21.000 199 33764.41 173.57 17098.87 88888.00 2017-07-18 02:16:22.000 199 33764.40 173.56 17098.90 88888.00 2017-07-18 02:16:23.000 199 33764.43 173.58 17098.85 88888.00 2017-07-18 02:16:24.000 199 33764.46 173.59 17098.83 88888.00 2017-07-18 02:16:25.000 199 33764.45 173.58 17098.83 37847.05 2017-07-18 02:16:26.000 199 33764.48 173.56 17098.85 88888.00 2017-07-18 02:16:27.000 199 33764.50 173.58 17098.85 88888.00 2017-07-18 02:16:28.000 199 33764.50 173.58 17098.90 88888.00 2017-07-18 02:16:29.000 199 33764.50 173.57 17098.90 88888.00 2017-07-18 02:16:30.000 199 33764.48 173.60 17098.88 37847.04 2017-07-18 02:16:31.000 199 33764.47 173.59 17098.87 88888.00 2017-07-18 02:16:32.000 199 33764.48 173.56 17098.87 88888.00 2017-07-18 02:16:33.000 199 33764.46 173.54 17098.88 88888.00 2017-07-18 02:16:34.000 199 33764.51 173.59 17098.85 88888.00 2017-07-18 02:16:35.000 199 33764.48 173.60 17098.85 37847.08 2017-07-18 02:16:36.000 199 33764.46 173.61 17098.83 88888.00 2017-07-18 02:16:37.000 199 33764.46 173.64 17098.87 88888.00 2017-07-18 02:16:38.000 199 33764.50 173.62 17098.85 88888.00 2017-07-18 02:16:39.000 199 33764.48 173.62 17098.88 88888.00 2017-07-18 02:16:40.000 199 33764.49 173.66 17098.89 37847.03 2017-07-18 02:16:41.000 199 33764.52 173.66 17098.92 88888.00 2017-07-18 02:16:42.000 199 33764.49 173.69 17098.92 88888.00 2017-07-18 02:16:43.000 199 33764.51 173.66 17098.92 88888.00 2017-07-18 02:16:44.000 199 33764.50 173.66 17098.92 88888.00 2017-07-18 02:16:45.000 199 33764.49 173.64 17098.92 37847.06 2017-07-18 02:16:46.000 199 33764.50 173.69 17098.90 88888.00 2017-07-18 02:16:47.000 199 33764.50 173.68 17098.94 88888.00 2017-07-18 02:16:48.000 199 33764.51 173.65 17098.94 88888.00 2017-07-18 02:16:49.000 199 33764.54 173.70 17098.92 88888.00 2017-07-18 02:16:50.000 199 33764.53 173.69 17098.92 37847.17 2017-07-18 02:16:51.000 199 33764.54 173.73 17098.96 88888.00 2017-07-18 02:16:52.000 199 33764.49 173.73 17098.97 88888.00 2017-07-18 02:16:53.000 199 33764.49 173.64 17098.92 88888.00 2017-07-18 02:16:54.000 199 33764.48 173.65 17098.92 88888.00 2017-07-18 02:16:55.000 199 33764.50 173.71 17098.89 37846.99 2017-07-18 02:16:56.000 199 33764.51 173.70 17098.90 88888.00 2017-07-18 02:16:57.000 199 33764.53 173.68 17098.87 88888.00 2017-07-18 02:16:58.000 199 33764.52 173.72 17098.85 88888.00 2017-07-18 02:16:59.000 199 33764.51 173.71 17098.83 88888.00 2017-07-18 02:17:00.000 199 33764.54 173.71 17098.83 37847.13 2017-07-18 02:17:01.000 199 33764.59 173.68 17098.87 88888.00 2017-07-18 02:17:02.000 199 33764.58 173.69 17098.87 88888.00 2017-07-18 02:17:03.000 199 33764.58 173.70 17098.83 88888.00 2017-07-18 02:17:04.000 199 33764.60 173.70 17098.81 88888.00 2017-07-18 02:17:05.000 199 33764.61 173.72 17098.83 37847.14 2017-07-18 02:17:06.000 199 33764.61 173.74 17098.87 88888.00 2017-07-18 02:17:07.000 199 33764.60 173.80 17098.87 88888.00 2017-07-18 02:17:08.000 199 33764.64 173.78 17098.88 88888.00 2017-07-18 02:17:09.000 199 33764.65 173.73 17098.89 88888.00 2017-07-18 02:17:10.000 199 33764.61 173.75 17098.85 37847.19 2017-07-18 02:17:11.000 199 33764.59 173.77 17098.81 88888.00 2017-07-18 02:17:12.000 199 33764.58 173.75 17098.80 88888.00 2017-07-18 02:17:13.000 199 33764.57 173.73 17098.81 88888.00 2017-07-18 02:17:14.000 199 33764.58 173.75 17098.83 88888.00 2017-07-18 02:17:15.000 199 33764.59 173.76 17098.85 37847.30 2017-07-18 02:17:16.000 199 33764.56 173.76 17098.88 88888.00 2017-07-18 02:17:17.000 199 33764.55 173.79 17098.87 88888.00 2017-07-18 02:17:18.000 199 33764.57 173.80 17098.88 88888.00 2017-07-18 02:17:19.000 199 33764.53 173.79 17098.90 88888.00 2017-07-18 02:17:20.000 199 33764.56 173.81 17098.90 37847.14 2017-07-18 02:17:21.000 199 33764.57 173.83 17098.92 88888.00 2017-07-18 02:17:22.000 199 33764.56 173.82 17098.90 88888.00 2017-07-18 02:17:23.000 199 33764.57 173.82 17098.92 88888.00 2017-07-18 02:17:24.000 199 33764.62 173.86 17098.94 88888.00 2017-07-18 02:17:25.000 199 33764.60 173.86 17098.90 37847.19 2017-07-18 02:17:26.000 199 33764.61 173.86 17098.88 88888.00 2017-07-18 02:17:27.000 199 33764.60 173.82 17098.89 88888.00 2017-07-18 02:17:28.000 199 33764.64 173.80 17098.89 88888.00 2017-07-18 02:17:29.000 199 33764.62 173.82 17098.89 88888.00 2017-07-18 02:17:30.000 199 33764.61 173.84 17098.88 37847.29 2017-07-18 02:17:31.000 199 33764.60 173.82 17098.89 88888.00 2017-07-18 02:17:32.000 199 33764.63 173.82 17098.90 88888.00 2017-07-18 02:17:33.000 199 33764.63 173.83 17098.89 88888.00 2017-07-18 02:17:34.000 199 33764.67 173.87 17098.89 88888.00 2017-07-18 02:17:35.000 199 33764.70 173.88 17098.90 37847.25 2017-07-18 02:17:36.000 199 33764.69 173.87 17098.92 88888.00 2017-07-18 02:17:37.000 199 33764.67 173.86 17098.90 88888.00 2017-07-18 02:17:38.000 199 33764.69 173.87 17098.92 88888.00 2017-07-18 02:17:39.000 199 33764.73 173.89 17098.92 88888.00 2017-07-18 02:17:40.000 199 33764.74 173.90 17098.89 37847.26 2017-07-18 02:17:41.000 199 33764.73 173.85 17098.83 88888.00 2017-07-18 02:17:42.000 199 33764.73 173.87 17098.81 88888.00 2017-07-18 02:17:43.000 199 33764.72 173.89 17098.83 88888.00 2017-07-18 02:17:44.000 199 33764.71 173.87 17098.85 88888.00 2017-07-18 02:17:45.000 199 33764.70 173.88 17098.88 37847.36 2017-07-18 02:17:46.000 199 33764.72 173.91 17098.90 88888.00 2017-07-18 02:17:47.000 199 33764.73 173.96 17098.90 88888.00 2017-07-18 02:17:48.000 199 33764.69 173.93 17098.85 88888.00 2017-07-18 02:17:49.000 199 33764.68 173.91 17098.83 88888.00 2017-07-18 02:17:50.000 199 33764.72 173.91 17098.85 37847.25 2017-07-18 02:17:51.000 199 33764.76 173.87 17098.85 88888.00 2017-07-18 02:17:52.000 199 33764.75 173.90 17098.81 88888.00 2017-07-18 02:17:53.000 199 33764.74 173.89 17098.83 88888.00 2017-07-18 02:17:54.000 199 33764.74 173.85 17098.83 88888.00 2017-07-18 02:17:55.000 199 33764.80 173.84 17098.81 37847.21 2017-07-18 02:17:56.000 199 33764.82 173.87 17098.81 88888.00 2017-07-18 02:17:57.000 199 33764.83 173.83 17098.83 88888.00 2017-07-18 02:17:58.000 199 33764.85 173.86 17098.85 88888.00 2017-07-18 02:17:59.000 199 33764.82 173.85 17098.83 88888.00 2017-07-18 02:18:00.000 199 33764.80 173.86 17098.81 37847.32 2017-07-18 02:18:01.000 199 33764.80 173.90 17098.83 88888.00 2017-07-18 02:18:02.000 199 33764.78 173.93 17098.85 88888.00 2017-07-18 02:18:03.000 199 33764.78 173.92 17098.85 88888.00 2017-07-18 02:18:04.000 199 33764.79 173.95 17098.87 88888.00 2017-07-18 02:18:05.000 199 33764.79 173.90 17098.87 37847.30 2017-07-18 02:18:06.000 199 33764.76 173.91 17098.90 88888.00 2017-07-18 02:18:07.000 199 33764.77 173.89 17098.90 88888.00 2017-07-18 02:18:08.000 199 33764.78 173.91 17098.88 88888.00 2017-07-18 02:18:09.000 199 33764.81 173.91 17098.92 88888.00 2017-07-18 02:18:10.000 199 33764.78 173.90 17098.87 37847.30 2017-07-18 02:18:11.000 199 33764.79 173.89 17098.87 88888.00 2017-07-18 02:18:12.000 199 33764.83 173.92 17098.85 88888.00 2017-07-18 02:18:13.000 199 33764.85 173.94 17098.88 88888.00 2017-07-18 02:18:14.000 199 33764.83 173.93 17098.85 88888.00 2017-07-18 02:18:15.000 199 33764.81 173.93 17098.83 37847.32 2017-07-18 02:18:16.000 199 33764.84 173.96 17098.85 88888.00 2017-07-18 02:18:17.000 199 33764.82 173.99 17098.81 88888.00 2017-07-18 02:18:18.000 199 33764.79 173.96 17098.81 88888.00 2017-07-18 02:18:19.000 199 33764.78 173.96 17098.83 88888.00 2017-07-18 02:18:20.000 199 33764.82 173.99 17098.85 37847.40 2017-07-18 02:18:21.000 199 33764.81 174.02 17098.85 88888.00 2017-07-18 02:18:22.000 199 33764.80 174.05 17098.85 88888.00 2017-07-18 02:18:23.000 199 33764.81 174.05 17098.85 88888.00 2017-07-18 02:18:24.000 199 33764.85 174.05 17098.85 88888.00 2017-07-18 02:18:25.000 199 33764.92 174.03 17098.83 37847.28 2017-07-18 02:18:26.000 199 33764.89 174.03 17098.81 88888.00 2017-07-18 02:18:27.000 199 33764.85 174.05 17098.83 88888.00 2017-07-18 02:18:28.000 199 33764.85 174.03 17098.87 88888.00 2017-07-18 02:18:29.000 199 33764.86 174.02 17098.85 88888.00 2017-07-18 02:18:30.000 199 33764.87 173.99 17098.83 37847.41 2017-07-18 02:18:31.000 199 33764.90 173.99 17098.83 88888.00 2017-07-18 02:18:32.000 199 33764.88 174.01 17098.83 88888.00 2017-07-18 02:18:33.000 199 33764.83 174.00 17098.81 88888.00 2017-07-18 02:18:34.000 199 33764.82 174.03 17098.81 88888.00 2017-07-18 02:18:35.000 199 33764.82 174.01 17098.81 37847.39 2017-07-18 02:18:36.000 199 33764.84 174.03 17098.85 88888.00 2017-07-18 02:18:37.000 199 33764.82 174.06 17098.83 88888.00 2017-07-18 02:18:38.000 199 33764.85 174.06 17098.87 88888.00 2017-07-18 02:18:39.000 199 33764.83 174.08 17098.87 88888.00 2017-07-18 02:18:40.000 199 33764.87 174.07 17098.85 37847.27 2017-07-18 02:18:41.000 199 33764.84 174.09 17098.81 88888.00 2017-07-18 02:18:42.000 199 33764.82 174.12 17098.80 88888.00 2017-07-18 02:18:43.000 199 33764.78 174.12 17098.85 88888.00 2017-07-18 02:18:44.000 199 33764.80 174.12 17098.81 88888.00 2017-07-18 02:18:45.000 199 33764.81 174.12 17098.78 37847.32 2017-07-18 02:18:46.000 199 33764.83 174.11 17098.78 88888.00 2017-07-18 02:18:47.000 199 33764.85 174.12 17098.78 88888.00 2017-07-18 02:18:48.000 199 33764.90 174.12 17098.81 88888.00 2017-07-18 02:18:49.000 199 33764.88 174.17 17098.83 88888.00 2017-07-18 02:18:50.000 199 33764.85 174.17 17098.78 37847.43 2017-07-18 02:18:51.000 199 33764.88 174.13 17098.83 88888.00 2017-07-18 02:18:52.000 199 33764.88 174.12 17098.81 88888.00 2017-07-18 02:18:53.000 199 33764.86 174.12 17098.80 88888.00 2017-07-18 02:18:54.000 199 33764.82 174.11 17098.80 88888.00 2017-07-18 02:18:55.000 199 33764.81 174.16 17098.78 37847.35 2017-07-18 02:18:56.000 199 33764.85 174.20 17098.81 88888.00 2017-07-18 02:18:57.000 199 33764.84 174.17 17098.81 88888.00 2017-07-18 02:18:58.000 199 33764.90 174.15 17098.81 88888.00 2017-07-18 02:18:59.000 199 33764.90 174.19 17098.81 88888.00 2017-07-18 02:19:00.000 199 33764.93 174.20 17098.85 37847.38 2017-07-18 02:19:01.000 199 33764.94 174.19 17098.85 88888.00 2017-07-18 02:19:02.000 199 33764.93 174.16 17098.83 88888.00 2017-07-18 02:19:03.000 199 33764.89 174.17 17098.81 88888.00 2017-07-18 02:19:04.000 199 33764.92 174.20 17098.81 88888.00 2017-07-18 02:19:05.000 199 33764.93 174.20 17098.78 37847.41 2017-07-18 02:19:06.000 199 33764.92 174.22 17098.72 88888.00 2017-07-18 02:19:07.000 199 33764.97 174.24 17098.76 88888.00 2017-07-18 02:19:08.000 199 33764.97 174.27 17098.81 88888.00 2017-07-18 02:19:09.000 199 33764.98 174.28 17098.80 88888.00 2017-07-18 02:19:10.000 199 33764.96 174.29 17098.81 37847.47 2017-07-18 02:19:11.000 199 33764.97 174.30 17098.78 88888.00 2017-07-18 02:19:12.000 199 33764.98 174.27 17098.78 88888.00 2017-07-18 02:19:13.000 199 33765.01 174.23 17098.81 88888.00 2017-07-18 02:19:14.000 199 33765.02 174.23 17098.81 88888.00 2017-07-18 02:19:15.000 199 33765.06 174.26 17098.83 37847.57 2017-07-18 02:19:16.000 199 33765.08 174.29 17098.81 88888.00 2017-07-18 02:19:17.000 199 33765.09 174.32 17098.74 88888.00 2017-07-18 02:19:18.000 199 33765.08 174.33 17098.78 88888.00 2017-07-18 02:19:19.000 199 33765.07 174.32 17098.83 88888.00 2017-07-18 02:19:20.000 199 33765.07 174.26 17098.76 37847.54 2017-07-18 02:19:21.000 199 33765.05 174.24 17098.78 88888.00 2017-07-18 02:19:22.000 199 33765.09 174.27 17098.83 88888.00 2017-07-18 02:19:23.000 199 33765.10 174.27 17098.76 88888.00 2017-07-18 02:19:24.000 199 33765.09 174.27 17098.78 88888.00 2017-07-18 02:19:25.000 199 33765.07 174.26 17098.78 37847.65 2017-07-18 02:19:26.000 199 33765.09 174.29 17098.83 88888.00 2017-07-18 02:19:27.000 199 33765.08 174.31 17098.89 88888.00 2017-07-18 02:19:28.000 199 33765.07 174.27 17098.90 88888.00 2017-07-18 02:19:29.000 199 33765.07 174.29 17098.87 88888.00 2017-07-18 02:19:30.000 199 33765.08 174.31 17098.87 37847.52 2017-07-18 02:19:31.000 199 33765.12 174.32 17098.88 88888.00 2017-07-18 02:19:32.000 199 33765.12 174.28 17098.90 88888.00 2017-07-18 02:19:33.000 199 33765.12 174.31 17098.90 88888.00 2017-07-18 02:19:34.000 199 33765.08 174.28 17098.92 88888.00 2017-07-18 02:19:35.000 199 33765.11 174.28 17098.90 37847.53 2017-07-18 02:19:36.000 199 33765.12 174.26 17098.81 88888.00 2017-07-18 02:19:37.000 199 33765.11 174.28 17098.81 88888.00 2017-07-18 02:19:38.000 199 33765.12 174.31 17098.78 88888.00 2017-07-18 02:19:39.000 199 33765.15 174.29 17098.81 88888.00 2017-07-18 02:19:40.000 199 33765.15 174.27 17098.81 37847.59 2017-07-18 02:19:41.000 199 33765.14 174.24 17098.81 88888.00 2017-07-18 02:19:42.000 199 33765.15 174.22 17098.83 88888.00 2017-07-18 02:19:43.000 199 33765.17 174.24 17098.81 88888.00 2017-07-18 02:19:44.000 199 33765.19 174.23 17098.81 88888.00 2017-07-18 02:19:45.000 199 33765.16 174.23 17098.81 37847.64 2017-07-18 02:19:46.000 199 33765.17 174.22 17098.83 88888.00 2017-07-18 02:19:47.000 199 33765.17 174.22 17098.76 88888.00 2017-07-18 02:19:48.000 199 33765.18 174.18 17098.80 88888.00 2017-07-18 02:19:49.000 199 33765.18 174.19 17098.80 88888.00 2017-07-18 02:19:50.000 199 33765.18 174.22 17098.78 37847.71 2017-07-18 02:19:51.000 199 33765.14 174.21 17098.78 88888.00 2017-07-18 02:19:52.000 199 33765.17 174.23 17098.78 88888.00 2017-07-18 02:19:53.000 199 33765.18 174.29 17098.81 88888.00 2017-07-18 02:19:54.000 199 33765.23 174.29 17098.85 88888.00 2017-07-18 02:19:55.000 199 33765.22 174.21 17098.85 37847.65 2017-07-18 02:19:56.000 199 33765.20 174.20 17098.88 88888.00 2017-07-18 02:19:57.000 199 33765.19 174.23 17098.83 88888.00 2017-07-18 02:19:58.000 199 33765.22 174.23 17098.80 88888.00 2017-07-18 02:19:59.000 199 33765.20 174.20 17098.83 88888.00 2017-07-18 02:20:00.000 199 33765.22 174.24 17098.85 37847.61 2017-07-18 02:20:01.000 199 33765.22 174.23 17098.83 88888.00 2017-07-18 02:20:02.000 199 33765.21 174.27 17098.80 88888.00 2017-07-18 02:20:03.000 199 33765.26 174.26 17098.76 88888.00 2017-07-18 02:20:04.000 199 33765.24 174.23 17098.81 88888.00 2017-07-18 02:20:05.000 199 33765.22 174.22 17098.83 37847.67 2017-07-18 02:20:06.000 199 33765.21 174.21 17098.78 88888.00 2017-07-18 02:20:07.000 199 33765.18 174.24 17098.76 88888.00 2017-07-18 02:20:08.000 199 33765.16 174.25 17098.81 88888.00 2017-07-18 02:20:09.000 199 33765.13 174.24 17098.81 88888.00 2017-07-18 02:20:10.000 199 33765.15 174.27 17098.81 37847.82 2017-07-18 02:20:11.000 199 33765.14 174.23 17098.78 88888.00 2017-07-18 02:20:12.000 199 33765.19 174.23 17098.78 88888.00 2017-07-18 02:20:13.000 199 33765.17 174.24 17098.76 88888.00 2017-07-18 02:20:14.000 199 33765.20 174.25 17098.80 88888.00 2017-07-18 02:20:15.000 199 33765.23 174.25 17098.78 37847.75 2017-07-18 02:20:16.000 199 33765.27 174.26 17098.78 88888.00 2017-07-18 02:20:17.000 199 33765.28 174.30 17098.78 88888.00 2017-07-18 02:20:18.000 199 33765.27 174.24 17098.80 88888.00 2017-07-18 02:20:19.000 199 33765.30 174.25 17098.81 88888.00 2017-07-18 02:20:20.000 199 33765.32 174.26 17098.78 37847.71 2017-07-18 02:20:21.000 199 33765.29 174.25 17098.76 88888.00 2017-07-18 02:20:22.000 199 33765.31 174.25 17098.78 88888.00 2017-07-18 02:20:23.000 199 33765.27 174.21 17098.80 88888.00 2017-07-18 02:20:24.000 199 33765.26 174.16 17098.78 88888.00 2017-07-18 02:20:25.000 199 33765.26 174.15 17098.78 37847.74 2017-07-18 02:20:26.000 199 33765.26 174.19 17098.78 88888.00 2017-07-18 02:20:27.000 199 33765.27 174.23 17098.78 88888.00 2017-07-18 02:20:28.000 199 33765.31 174.24 17098.76 88888.00 2017-07-18 02:20:29.000 199 33765.29 174.23 17098.78 88888.00 2017-07-18 02:20:30.000 199 33765.27 174.21 17098.76 37847.83 2017-07-18 02:20:31.000 199 33765.27 174.19 17098.74 88888.00 2017-07-18 02:20:32.000 199 33765.28 174.18 17098.74 88888.00 2017-07-18 02:20:33.000 199 33765.30 174.19 17098.74 88888.00 2017-07-18 02:20:34.000 199 33765.28 174.19 17098.76 88888.00 2017-07-18 02:20:35.000 199 33765.27 174.22 17098.76 37847.70 2017-07-18 02:20:36.000 199 33765.26 174.22 17098.74 88888.00 2017-07-18 02:20:37.000 199 33765.26 174.20 17098.76 88888.00 2017-07-18 02:20:38.000 199 33765.27 174.21 17098.74 88888.00 2017-07-18 02:20:39.000 199 33765.29 174.18 17098.74 88888.00 2017-07-18 02:20:40.000 199 33765.31 174.19 17098.81 37847.69 2017-07-18 02:20:41.000 199 33765.26 174.20 17098.80 88888.00 2017-07-18 02:20:42.000 199 33765.29 174.19 17098.81 88888.00 2017-07-18 02:20:43.000 199 33765.33 174.21 17098.81 88888.00 2017-07-18 02:20:44.000 199 33765.31 174.23 17098.81 88888.00 2017-07-18 02:20:45.000 199 33765.31 174.20 17098.81 37847.91 2017-07-18 02:20:46.000 199 33765.35 174.20 17098.81 88888.00 2017-07-18 02:20:47.000 199 33765.35 174.20 17098.81 88888.00 2017-07-18 02:20:48.000 199 33765.35 174.19 17098.76 88888.00 2017-07-18 02:20:49.000 199 33765.37 174.20 17098.80 88888.00 2017-07-18 02:20:50.000 199 33765.35 174.18 17098.81 37847.77 2017-07-18 02:20:51.000 199 33765.33 174.21 17098.83 88888.00 2017-07-18 02:20:52.000 199 33765.36 174.21 17098.83 88888.00 2017-07-18 02:20:53.000 199 33765.38 174.21 17098.81 88888.00 2017-07-18 02:20:54.000 199 33765.40 174.16 17098.80 88888.00 2017-07-18 02:20:55.000 199 33765.40 174.15 17098.80 37847.86 2017-07-18 02:20:56.000 199 33765.35 174.20 17098.78 88888.00 2017-07-18 02:20:57.000 199 33765.36 174.22 17098.76 88888.00 2017-07-18 02:20:58.000 199 33765.36 174.21 17098.78 88888.00 2017-07-18 02:20:59.000 199 33765.34 174.19 17098.78 88888.00 2017-07-18 02:21:00.000 199 33765.39 174.17 17098.78 37847.87 2017-07-18 02:21:01.000 199 33765.43 174.17 17098.76 88888.00 2017-07-18 02:21:02.000 199 33765.40 174.15 17098.81 88888.00 2017-07-18 02:21:03.000 199 33765.40 174.17 17098.81 88888.00 2017-07-18 02:21:04.000 199 33765.39 174.15 17098.78 88888.00 2017-07-18 02:21:05.000 199 33765.37 174.13 17098.76 37847.86 2017-07-18 02:21:06.000 199 33765.35 174.13 17098.74 88888.00 2017-07-18 02:21:07.000 199 33765.37 174.12 17098.76 88888.00 2017-07-18 02:21:08.000 199 33765.41 174.11 17098.78 88888.00 2017-07-18 02:21:09.000 199 33765.44 174.14 17098.76 88888.00 2017-07-18 02:21:10.000 199 33765.48 174.14 17098.76 37848.01 2017-07-18 02:21:11.000 199 33765.43 174.10 17098.76 88888.00 2017-07-18 02:21:12.000 199 33765.42 174.14 17098.78 88888.00 2017-07-18 02:21:13.000 199 33765.45 174.14 17098.74 88888.00 2017-07-18 02:21:14.000 199 33765.47 174.15 17098.74 88888.00 2017-07-18 02:21:15.000 199 33765.46 174.14 17098.74 37847.85 2017-07-18 02:21:16.000 199 33765.49 174.15 17098.81 88888.00 2017-07-18 02:21:17.000 199 33765.48 174.13 17098.81 88888.00 2017-07-18 02:21:18.000 199 33765.45 174.12 17098.81 88888.00 2017-07-18 02:21:19.000 199 33765.40 174.10 17098.76 88888.00 2017-07-18 02:21:20.000 199 33765.41 174.08 17098.76 37847.88 2017-07-18 02:21:21.000 199 33765.44 174.07 17098.76 88888.00 2017-07-18 02:21:22.000 199 33765.43 174.09 17098.74 88888.00 2017-07-18 02:21:23.000 199 33765.45 174.12 17098.76 88888.00 2017-07-18 02:21:24.000 199 33765.45 174.11 17098.74 88888.00 2017-07-18 02:21:25.000 199 33765.41 174.13 17098.78 37847.89 2017-07-18 02:21:26.000 199 33765.44 174.09 17098.76 88888.00 2017-07-18 02:21:27.000 199 33765.46 174.06 17098.76 88888.00 2017-07-18 02:21:28.000 199 33765.47 174.06 17098.78 88888.00 2017-07-18 02:21:29.000 199 33765.48 174.05 17098.81 88888.00 2017-07-18 02:21:30.000 199 33765.48 174.07 17098.81 37847.99 2017-07-18 02:21:31.000 199 33765.48 174.09 17098.81 88888.00 2017-07-18 02:21:32.000 199 33765.50 174.09 17098.78 88888.00 2017-07-18 02:21:33.000 199 33765.45 174.08 17098.78 88888.00 2017-07-18 02:21:34.000 199 33765.46 174.06 17098.81 88888.00 2017-07-18 02:21:35.000 199 33765.44 174.06 17098.85 37848.01 2017-07-18 02:21:36.000 199 33765.44 174.08 17098.81 88888.00 2017-07-18 02:21:37.000 199 33765.49 174.11 17098.81 88888.00 2017-07-18 02:21:38.000 199 33765.48 174.08 17098.83 88888.00 2017-07-18 02:21:39.000 199 33765.46 174.04 17098.81 88888.00 2017-07-18 02:21:40.000 199 33765.51 174.05 17098.83 37848.04 2017-07-18 02:21:41.000 199 33765.55 174.07 17098.81 88888.00 2017-07-18 02:21:42.000 199 33765.57 174.06 17098.80 88888.00 2017-07-18 02:21:43.000 199 33765.55 174.08 17098.78 88888.00 2017-07-18 02:21:44.000 199 33765.54 174.08 17098.80 88888.00 2017-07-18 02:21:45.000 199 33765.56 174.09 17098.78 37848.03 2017-07-18 02:21:46.000 199 33765.58 174.12 17098.81 88888.00 2017-07-18 02:21:47.000 199 33765.58 174.08 17098.78 88888.00 2017-07-18 02:21:48.000 199 33765.56 174.07 17098.81 88888.00 2017-07-18 02:21:49.000 199 33765.54 174.06 17098.81 88888.00 2017-07-18 02:21:50.000 199 33765.58 174.03 17098.76 37848.12 2017-07-18 02:21:51.000 199 33765.62 174.04 17098.78 88888.00 2017-07-18 02:21:52.000 199 33765.62 174.05 17098.81 88888.00 2017-07-18 02:21:53.000 199 33765.65 174.07 17098.81 88888.00 2017-07-18 02:21:54.000 199 33765.65 174.08 17098.80 88888.00 2017-07-18 02:21:55.000 199 33765.67 174.08 17098.78 37848.11 2017-07-18 02:21:56.000 199 33765.65 174.05 17098.78 88888.00 2017-07-18 02:21:57.000 199 33765.63 174.06 17098.76 88888.00 2017-07-18 02:21:58.000 199 33765.65 174.11 17098.78 88888.00 2017-07-18 02:21:59.000 199 33765.65 174.12 17098.80 88888.00 2017-07-18 02:22:00.000 199 33765.69 174.14 17098.74 37848.10 2017-07-18 02:22:01.000 199 33765.71 174.15 17098.76 88888.00 2017-07-18 02:22:02.000 199 33765.67 174.11 17098.78 88888.00 2017-07-18 02:22:03.000 199 33765.70 174.06 17098.81 88888.00 2017-07-18 02:22:04.000 199 33765.76 174.07 17098.81 88888.00 2017-07-18 02:22:05.000 199 33765.78 174.11 17098.78 37848.17 2017-07-18 02:22:06.000 199 33765.75 174.14 17098.76 88888.00 2017-07-18 02:22:07.000 199 33765.76 174.16 17098.78 88888.00 2017-07-18 02:22:08.000 199 33765.76 174.12 17098.83 88888.00 2017-07-18 02:22:09.000 199 33765.77 174.11 17098.83 88888.00 2017-07-18 02:22:10.000 199 33765.85 174.12 17098.81 37848.13 2017-07-18 02:22:11.000 199 33765.85 174.11 17098.85 88888.00 2017-07-18 02:22:12.000 199 33765.88 174.07 17098.83 88888.00 2017-07-18 02:22:13.000 199 33765.89 174.10 17098.85 88888.00 2017-07-18 02:22:14.000 199 33765.93 174.19 17098.83 88888.00 2017-07-18 02:22:15.000 199 33765.94 174.18 17098.81 37848.17 2017-07-18 02:22:16.000 199 33765.97 174.18 17098.78 88888.00 2017-07-18 02:22:17.000 199 33765.99 174.20 17098.78 88888.00 2017-07-18 02:22:18.000 199 33765.97 174.16 17098.76 88888.00 2017-07-18 02:22:19.000 199 33765.97 174.14 17098.76 88888.00 2017-07-18 02:22:20.000 199 33765.97 174.12 17098.81 37848.22 2017-07-18 02:22:21.000 199 33765.97 174.11 17098.81 88888.00 2017-07-18 02:22:22.000 199 33765.99 174.15 17098.78 88888.00 2017-07-18 02:22:23.000 199 33766.00 174.11 17098.76 88888.00 2017-07-18 02:22:24.000 199 33766.06 174.15 17098.80 88888.00 2017-07-18 02:22:25.000 199 33766.12 174.13 17098.76 37848.44 2017-07-18 02:22:26.000 199 33766.11 174.13 17098.76 88888.00 2017-07-18 02:22:27.000 199 33766.11 174.11 17098.76 88888.00 2017-07-18 02:22:28.000 199 33766.14 174.14 17098.76 88888.00 2017-07-18 02:22:29.000 199 33766.15 174.13 17098.74 88888.00 2017-07-18 02:22:30.000 199 33766.17 174.13 17098.78 37848.52 2017-07-18 02:22:31.000 199 33766.17 174.10 17098.78 88888.00 2017-07-18 02:22:32.000 199 33766.21 174.09 17098.74 88888.00 2017-07-18 02:22:33.000 199 33766.18 174.10 17098.74 88888.00 2017-07-18 02:22:34.000 199 33766.18 174.10 17098.74 88888.00 2017-07-18 02:22:35.000 199 33766.17 174.08 17098.71 37848.44 2017-07-18 02:22:36.000 199 33766.19 174.08 17098.72 88888.00 2017-07-18 02:22:37.000 199 33766.21 174.10 17098.74 88888.00 2017-07-18 02:22:38.000 199 33766.19 174.12 17098.76 88888.00 2017-07-18 02:22:39.000 199 33766.23 174.08 17098.76 88888.00 2017-07-18 02:22:40.000 199 33766.26 174.09 17098.78 37848.55 2017-07-18 02:22:41.000 199 33766.26 174.11 17098.76 88888.00 2017-07-18 02:22:42.000 199 33766.28 174.12 17098.74 88888.00 2017-07-18 02:22:43.000 199 33766.28 174.10 17098.72 88888.00 2017-07-18 02:22:44.000 199 33766.28 174.11 17098.72 88888.00 2017-07-18 02:22:45.000 199 33766.31 174.09 17098.69 37848.64 2017-07-18 02:22:46.000 199 33766.33 174.08 17098.69 88888.00 2017-07-18 02:22:47.000 199 33766.35 174.07 17098.71 88888.00 2017-07-18 02:22:48.000 199 33766.38 174.13 17098.74 88888.00 2017-07-18 02:22:49.000 199 33766.41 174.12 17098.76 88888.00 2017-07-18 02:22:50.000 199 33766.37 174.14 17098.72 37848.78 2017-07-18 02:22:51.000 199 33766.36 174.15 17098.72 88888.00 2017-07-18 02:22:52.000 199 33766.35 174.15 17098.71 88888.00 2017-07-18 02:22:53.000 199 33766.36 174.15 17098.69 88888.00 2017-07-18 02:22:54.000 199 33766.37 174.14 17098.72 88888.00 2017-07-18 02:22:55.000 199 33766.38 174.11 17098.69 37848.68 2017-07-18 02:22:56.000 199 33766.42 174.11 17098.69 88888.00 2017-07-18 02:22:57.000 199 33766.40 174.09 17098.69 88888.00 2017-07-18 02:22:58.000 199 33766.39 174.06 17098.69 88888.00 2017-07-18 02:22:59.000 199 33766.41 174.05 17098.69 88888.00 2017-07-18 02:23:00.000 199 33766.41 174.05 17098.74 37848.71 2017-07-18 02:23:01.000 199 33766.42 174.08 17098.69 88888.00 2017-07-18 02:23:02.000 199 33766.42 174.10 17098.67 88888.00 2017-07-18 02:23:03.000 199 33766.41 174.11 17098.65 88888.00 2017-07-18 02:23:04.000 199 33766.40 174.12 17098.69 88888.00 2017-07-18 02:23:05.000 199 33766.43 174.10 17098.67 37848.69 2017-07-18 02:23:06.000 199 33766.43 174.12 17098.67 88888.00 2017-07-18 02:23:07.000 199 33766.38 174.09 17098.67 88888.00 2017-07-18 02:23:08.000 199 33766.41 174.06 17098.67 88888.00 2017-07-18 02:23:09.000 199 33766.37 174.04 17098.71 88888.00 2017-07-18 02:23:10.000 199 33766.40 174.07 17098.72 37848.86 2017-07-18 02:23:11.000 199 33766.41 174.09 17098.67 88888.00 2017-07-18 02:23:12.000 199 33766.43 174.14 17098.67 88888.00 2017-07-18 02:23:13.000 199 33766.39 174.13 17098.72 88888.00 2017-07-18 02:23:14.000 199 33766.41 174.10 17098.74 88888.00 2017-07-18 02:23:15.000 199 33766.38 174.07 17098.67 37848.73 2017-07-18 02:23:16.000 199 33766.37 174.03 17098.71 88888.00 2017-07-18 02:23:17.000 199 33766.43 174.06 17098.67 88888.00 2017-07-18 02:23:18.000 199 33766.49 174.12 17098.71 88888.00 2017-07-18 02:23:19.000 199 33766.50 174.15 17098.72 88888.00 2017-07-18 02:23:20.000 199 33766.50 174.14 17098.72 37848.83 2017-07-18 02:23:21.000 199 33766.48 174.13 17098.69 88888.00 2017-07-18 02:23:22.000 199 33766.49 174.10 17098.69 88888.00 2017-07-18 02:23:23.000 199 33766.49 174.09 17098.72 88888.00 2017-07-18 02:23:24.000 199 33766.52 174.08 17098.74 88888.00 2017-07-18 02:23:25.000 199 33766.55 174.08 17098.72 37848.80 2017-07-18 02:23:26.000 199 33766.56 174.11 17098.69 88888.00 2017-07-18 02:23:27.000 199 33766.52 174.15 17098.67 88888.00 2017-07-18 02:23:28.000 199 33766.52 174.12 17098.65 88888.00 2017-07-18 02:23:29.000 199 33766.49 174.10 17098.65 88888.00 2017-07-18 02:23:30.000 199 33766.50 174.08 17098.65 37848.85 2017-07-18 02:23:31.000 199 33766.52 174.07 17098.69 88888.00 2017-07-18 02:23:32.000 199 33766.51 174.08 17098.69 88888.00 2017-07-18 02:23:33.000 199 33766.52 174.07 17098.69 88888.00 2017-07-18 02:23:34.000 199 33766.51 174.07 17098.69 88888.00 2017-07-18 02:23:35.000 199 33766.52 174.08 17098.69 37848.86 2017-07-18 02:23:36.000 199 33766.53 174.07 17098.69 88888.00 2017-07-18 02:23:37.000 199 33766.53 174.07 17098.71 88888.00 2017-07-18 02:23:38.000 199 33766.53 174.09 17098.69 88888.00 2017-07-18 02:23:39.000 199 33766.51 174.16 17098.71 88888.00 2017-07-18 02:23:40.000 199 33766.50 174.18 17098.72 37848.74 2017-07-18 02:23:41.000 199 33766.51 174.11 17098.69 88888.00 2017-07-18 02:23:42.000 199 33766.50 174.14 17098.72 88888.00 2017-07-18 02:23:43.000 199 33766.53 174.17 17098.72 88888.00 2017-07-18 02:23:44.000 199 33766.53 174.16 17098.72 88888.00 2017-07-18 02:23:45.000 199 33766.50 174.14 17098.71 37848.79 2017-07-18 02:23:46.000 199 33766.47 174.12 17098.69 88888.00 2017-07-18 02:23:47.000 199 33766.52 174.11 17098.69 88888.00 2017-07-18 02:23:48.000 199 33766.55 174.06 17098.71 88888.00 2017-07-18 02:23:49.000 199 33766.55 174.00 17098.69 88888.00 2017-07-18 02:23:50.000 199 33766.55 174.07 17098.67 37848.85 2017-07-18 02:23:51.000 199 33766.52 174.09 17098.69 88888.00 2017-07-18 02:23:52.000 199 33766.52 174.09 17098.65 88888.00 2017-07-18 02:23:53.000 199 33766.53 174.04 17098.65 88888.00 2017-07-18 02:23:54.000 199 33766.58 174.05 17098.65 88888.00 2017-07-18 02:23:55.000 199 33766.61 174.05 17098.72 37848.99 2017-07-18 02:23:56.000 199 33766.61 174.05 17098.69 88888.00 2017-07-18 02:23:57.000 199 33766.59 174.03 17098.71 88888.00 2017-07-18 02:23:58.000 199 33766.63 174.01 17098.69 88888.00 2017-07-18 02:23:59.000 199 33766.64 174.04 17098.65 88888.00 2017-07-18 02:24:00.000 199 33766.65 174.06 17098.65 37848.91 2017-07-18 02:24:01.000 199 33766.65 174.05 17098.67 88888.00 2017-07-18 02:24:02.000 199 33766.66 174.07 17098.65 88888.00 2017-07-18 02:24:03.000 199 33766.67 174.03 17098.67 88888.00 2017-07-18 02:24:04.000 199 33766.69 174.04 17098.69 88888.00 2017-07-18 02:24:05.000 199 33766.69 174.04 17098.72 37848.93 2017-07-18 02:24:06.000 199 33766.71 174.04 17098.71 88888.00 2017-07-18 02:24:07.000 199 33766.76 174.02 17098.72 88888.00 2017-07-18 02:24:08.000 199 33766.75 174.02 17098.72 88888.00 2017-07-18 02:24:09.000 199 33766.77 174.04 17098.76 88888.00 2017-07-18 02:24:10.000 199 33766.76 174.03 17098.76 37848.83 2017-07-18 02:24:11.000 199 33766.73 174.01 17098.74 88888.00 2017-07-18 02:24:12.000 199 33766.72 173.99 17098.72 88888.00 2017-07-18 02:24:13.000 199 33766.71 174.02 17098.72 88888.00 2017-07-18 02:24:14.000 199 33766.69 174.03 17098.65 88888.00 2017-07-18 02:24:15.000 199 33766.70 174.05 17098.65 37848.98 2017-07-18 02:24:16.000 199 33766.70 174.05 17098.67 88888.00 2017-07-18 02:24:17.000 199 33766.70 174.01 17098.69 88888.00 2017-07-18 02:24:18.000 199 33766.69 174.01 17098.69 88888.00 2017-07-18 02:24:19.000 199 33766.70 173.98 17098.67 88888.00 2017-07-18 02:24:20.000 199 33766.72 173.97 17098.71 37848.97 2017-07-18 02:24:21.000 199 33766.69 174.02 17098.71 88888.00 2017-07-18 02:24:22.000 199 33766.72 174.05 17098.62 88888.00 2017-07-18 02:24:23.000 199 33766.72 174.05 17098.62 88888.00 2017-07-18 02:24:24.000 199 33766.68 174.05 17098.62 88888.00 2017-07-18 02:24:25.000 199 33766.68 174.05 17098.58 37848.97 2017-07-18 02:24:26.000 199 33766.68 174.03 17098.60 88888.00 2017-07-18 02:24:27.000 199 33766.70 174.06 17098.64 88888.00 2017-07-18 02:24:28.000 199 33766.70 174.03 17098.64 88888.00 2017-07-18 02:24:29.000 199 33766.67 174.00 17098.67 88888.00 2017-07-18 02:24:30.000 199 33766.70 174.05 17098.69 37849.06 2017-07-18 02:24:31.000 199 33766.69 174.04 17098.71 88888.00 2017-07-18 02:24:32.000 199 33766.65 174.04 17098.65 88888.00 2017-07-18 02:24:33.000 199 33766.61 174.03 17098.65 88888.00 2017-07-18 02:24:34.000 199 33766.62 174.03 17098.64 88888.00 2017-07-18 02:24:35.000 199 33766.63 174.03 17098.64 37848.88 2017-07-18 02:24:36.000 199 33766.66 174.03 17098.65 88888.00 2017-07-18 02:24:37.000 199 33766.66 174.01 17098.64 88888.00 2017-07-18 02:24:38.000 199 33766.63 174.05 17098.62 88888.00 2017-07-18 02:24:39.000 199 33766.62 174.06 17098.60 88888.00 2017-07-18 02:24:40.000 199 33766.66 174.05 17098.62 37848.93 2017-07-18 02:24:41.000 199 33766.68 174.03 17098.62 88888.00 2017-07-18 02:24:42.000 199 33766.69 174.04 17098.60 88888.00 2017-07-18 02:24:43.000 199 33766.72 174.03 17098.62 88888.00 2017-07-18 02:24:44.000 199 33766.69 174.01 17098.60 88888.00 2017-07-18 02:24:45.000 199 33766.70 174.01 17098.60 37848.89 2017-07-18 02:24:46.000 199 33766.71 174.05 17098.60 88888.00 2017-07-18 02:24:47.000 199 33766.74 174.01 17098.60 88888.00 2017-07-18 02:24:48.000 199 33766.73 173.97 17098.60 88888.00 2017-07-18 02:24:49.000 199 33766.72 173.94 17098.58 88888.00 2017-07-18 02:24:50.000 199 33766.68 173.96 17098.58 37849.09 2017-07-18 02:24:51.000 199 33766.64 173.93 17098.56 88888.00 2017-07-18 02:24:52.000 199 33766.68 173.93 17098.55 88888.00 2017-07-18 02:24:53.000 199 33766.69 173.92 17098.60 88888.00 2017-07-18 02:24:54.000 199 33766.67 173.94 17098.69 88888.00 2017-07-18 02:24:55.000 199 33766.72 173.92 17098.74 37849.03 2017-07-18 02:24:56.000 199 33766.69 173.86 17098.72 88888.00 2017-07-18 02:24:57.000 199 33766.67 173.84 17098.69 88888.00 2017-07-18 02:24:58.000 199 33766.68 173.82 17098.69 88888.00 2017-07-18 02:24:59.000 199 33766.64 173.81 17098.72 88888.00 2017-07-18 02:25:00.000 199 33766.66 173.81 17098.67 37848.92 2017-07-18 02:25:01.000 199 33766.72 173.78 17098.67 88888.00 2017-07-18 02:25:02.000 199 33766.69 173.80 17098.65 88888.00 2017-07-18 02:25:03.000 199 33766.62 173.84 17098.65 88888.00 2017-07-18 02:25:04.000 199 33766.67 173.84 17098.67 88888.00 2017-07-18 02:25:05.000 199 33766.70 173.86 17098.69 37849.06 2017-07-18 02:25:06.000 199 33766.69 173.89 17098.72 88888.00 2017-07-18 02:25:07.000 199 33766.67 173.90 17098.65 88888.00 2017-07-18 02:25:08.000 199 33766.73 173.92 17098.65 88888.00 2017-07-18 02:25:09.000 199 33766.72 173.89 17098.65 88888.00 2017-07-18 02:25:10.000 199 33766.75 173.86 17098.60 37849.01 2017-07-18 02:25:11.000 199 33766.76 173.85 17098.60 88888.00 2017-07-18 02:25:12.000 199 33766.73 173.86 17098.64 88888.00 2017-07-18 02:25:13.000 199 33766.72 173.86 17098.58 88888.00 2017-07-18 02:25:14.000 199 33766.72 173.85 17098.58 88888.00 2017-07-18 02:25:15.000 199 33766.70 173.85 17098.62 37849.06 2017-07-18 02:25:16.000 199 33766.73 173.88 17098.60 88888.00 2017-07-18 02:25:17.000 199 33766.73 173.88 17098.60 88888.00 2017-07-18 02:25:18.000 199 33766.69 173.86 17098.60 88888.00 2017-07-18 02:25:19.000 199 33766.69 173.84 17098.58 88888.00 2017-07-18 02:25:20.000 199 33766.67 173.86 17098.56 37848.98 2017-07-18 02:25:21.000 199 33766.69 173.85 17098.60 88888.00 2017-07-18 02:25:22.000 199 33766.70 173.87 17098.64 88888.00 2017-07-18 02:25:23.000 199 33766.67 173.87 17098.67 88888.00 2017-07-18 02:25:24.000 199 33766.72 173.87 17098.62 88888.00 2017-07-18 02:25:25.000 199 33766.73 173.88 17098.60 37848.98 2017-07-18 02:25:26.000 199 33766.75 173.84 17098.64 88888.00 2017-07-18 02:25:27.000 199 33766.75 173.86 17098.72 88888.00 2017-07-18 02:25:28.000 199 33766.71 173.86 17098.67 88888.00 2017-07-18 02:25:29.000 199 33766.73 173.84 17098.62 88888.00 2017-07-18 02:25:30.000 199 33766.76 173.87 17098.62 37849.07 2017-07-18 02:25:31.000 199 33766.73 173.84 17098.64 88888.00 2017-07-18 02:25:32.000 199 33766.70 173.80 17098.62 88888.00 2017-07-18 02:25:33.000 199 33766.69 173.80 17098.62 88888.00 2017-07-18 02:25:34.000 199 33766.74 173.82 17098.67 88888.00 2017-07-18 02:25:35.000 199 33766.72 173.79 17098.65 37848.93 2017-07-18 02:25:36.000 199 33766.71 173.79 17098.65 88888.00 2017-07-18 02:25:37.000 199 33766.74 173.82 17098.65 88888.00 2017-07-18 02:25:38.000 199 33766.73 173.83 17098.65 88888.00 2017-07-18 02:25:39.000 199 33766.72 173.78 17098.65 88888.00 2017-07-18 02:25:40.000 199 33766.70 173.77 17098.65 37848.99 2017-07-18 02:25:41.000 199 33766.72 173.78 17098.64 88888.00 2017-07-18 02:25:42.000 199 33766.68 173.74 17098.64 88888.00 2017-07-18 02:25:43.000 199 33766.68 173.71 17098.69 88888.00 2017-07-18 02:25:44.000 199 33766.67 173.67 17098.65 88888.00 2017-07-18 02:25:45.000 199 33766.68 173.68 17098.65 37848.91 2017-07-18 02:25:46.000 199 33766.74 173.74 17098.64 88888.00 2017-07-18 02:25:47.000 199 33766.68 173.72 17098.64 88888.00 2017-07-18 02:25:48.000 199 33766.66 173.69 17098.65 88888.00 2017-07-18 02:25:49.000 199 33766.67 173.70 17098.62 88888.00 2017-07-18 02:25:50.000 199 33766.66 173.73 17098.65 37849.05 2017-07-18 02:25:51.000 199 33766.68 173.74 17098.65 88888.00 2017-07-18 02:25:52.000 199 33766.69 173.68 17098.64 88888.00 2017-07-18 02:25:53.000 199 33766.66 173.68 17098.67 88888.00 2017-07-18 02:25:54.000 199 33766.66 173.71 17098.65 88888.00 2017-07-18 02:25:55.000 199 33766.67 173.66 17098.64 37849.08 2017-07-18 02:25:56.000 199 33766.68 173.67 17098.67 88888.00 2017-07-18 02:25:57.000 199 33766.68 173.65 17098.67 88888.00 2017-07-18 02:25:58.000 199 33766.71 173.65 17098.69 88888.00 2017-07-18 02:25:59.000 199 33766.72 173.64 17098.65 88888.00 2017-07-18 02:26:00.000 199 33766.71 173.60 17098.72 37848.91 2017-07-18 02:26:01.000 199 33766.69 173.62 17098.72 88888.00 2017-07-18 02:26:02.000 199 33766.67 173.61 17098.71 88888.00 2017-07-18 02:26:03.000 199 33766.69 173.59 17098.67 88888.00 2017-07-18 02:26:04.000 199 33766.71 173.59 17098.69 88888.00 2017-07-18 02:26:05.000 199 33766.68 173.65 17098.72 37848.91 2017-07-18 02:26:06.000 199 33766.68 173.63 17098.71 88888.00 2017-07-18 02:26:07.000 199 33766.64 173.61 17098.74 88888.00 2017-07-18 02:26:08.000 199 33766.64 173.60 17098.72 88888.00 2017-07-18 02:26:09.000 199 33766.65 173.57 17098.74 88888.00 2017-07-18 02:26:10.000 199 33766.64 173.57 17098.74 37849.01 2017-07-18 02:26:11.000 199 33766.59 173.59 17098.74 88888.00 2017-07-18 02:26:12.000 199 33766.54 173.56 17098.74 88888.00 2017-07-18 02:26:13.000 199 33766.50 173.55 17098.72 88888.00 2017-07-18 02:26:14.000 199 33766.49 173.54 17098.72 88888.00 2017-07-18 02:26:15.000 199 33766.47 173.53 17098.69 37848.85 2017-07-18 02:26:16.000 199 33766.45 173.48 17098.72 88888.00 2017-07-18 02:26:17.000 199 33766.44 173.51 17098.76 88888.00 2017-07-18 02:26:18.000 199 33766.48 173.53 17098.78 88888.00 2017-07-18 02:26:19.000 199 33766.47 173.54 17098.80 88888.00 2017-07-18 02:26:20.000 199 33766.44 173.55 17098.81 37848.78 2017-07-18 02:26:21.000 199 33766.47 173.61 17098.81 88888.00 2017-07-18 02:26:22.000 199 33766.43 173.59 17098.78 88888.00 2017-07-18 02:26:23.000 199 33766.44 173.58 17098.76 88888.00 2017-07-18 02:26:24.000 199 33766.44 173.56 17098.74 88888.00 2017-07-18 02:26:25.000 199 33766.40 173.54 17098.76 37848.72 2017-07-18 02:26:26.000 199 33766.44 173.56 17098.72 88888.00 2017-07-18 02:26:27.000 199 33766.43 173.55 17098.72 88888.00 2017-07-18 02:26:28.000 199 33766.44 173.51 17098.72 88888.00 2017-07-18 02:26:29.000 199 33766.43 173.53 17098.71 88888.00 2017-07-18 02:26:30.000 199 33766.40 173.51 17098.72 37848.84 2017-07-18 02:26:31.000 199 33766.41 173.48 17098.76 88888.00 2017-07-18 02:26:32.000 199 33766.41 173.49 17098.76 88888.00 2017-07-18 02:26:33.000 199 33766.39 173.49 17098.80 88888.00 2017-07-18 02:26:34.000 199 33766.39 173.48 17098.81 88888.00 2017-07-18 02:26:35.000 199 33766.30 173.45 17098.76 37848.72 2017-07-18 02:26:36.000 199 33766.32 173.44 17098.76 88888.00 2017-07-18 02:26:37.000 199 33766.34 173.42 17098.78 88888.00 2017-07-18 02:26:38.000 199 33766.30 173.39 17098.76 88888.00 2017-07-18 02:26:39.000 199 33766.27 173.39 17098.74 88888.00 2017-07-18 02:26:40.000 199 33766.31 173.38 17098.74 37848.66 2017-07-18 02:26:41.000 199 33766.31 173.37 17098.72 88888.00 2017-07-18 02:26:42.000 199 33766.36 173.39 17098.72 88888.00 2017-07-18 02:26:43.000 199 33766.36 173.41 17098.69 88888.00 2017-07-18 02:26:44.000 199 33766.36 173.42 17098.69 88888.00 2017-07-18 02:26:45.000 199 33766.34 173.44 17098.69 37848.68 2017-07-18 02:26:46.000 199 33766.33 173.39 17098.69 88888.00 2017-07-18 02:26:47.000 199 33766.32 173.37 17098.71 88888.00 2017-07-18 02:26:48.000 199 33766.33 173.37 17098.72 88888.00 2017-07-18 02:26:49.000 199 33766.32 173.39 17098.74 88888.00 2017-07-18 02:26:50.000 199 33766.31 173.41 17098.76 37848.68 2017-07-18 02:26:51.000 199 33766.28 173.37 17098.72 88888.00 2017-07-18 02:26:52.000 199 33766.26 173.35 17098.74 88888.00 2017-07-18 02:26:53.000 199 33766.25 173.38 17098.83 88888.00 2017-07-18 02:26:54.000 199 33766.26 173.37 17098.83 88888.00 2017-07-18 02:26:55.000 199 33766.18 173.38 17098.83 37848.65 2017-07-18 02:26:56.000 199 33766.21 173.36 17098.85 88888.00 2017-07-18 02:26:57.000 199 33766.24 173.37 17098.85 88888.00 2017-07-18 02:26:58.000 199 33766.24 173.38 17098.83 88888.00 2017-07-18 02:26:59.000 199 33766.19 173.37 17098.78 88888.00 2017-07-18 02:27:00.000 199 33766.17 173.35 17098.76 37848.53 2017-07-18 02:27:01.000 199 33766.19 173.36 17098.76 88888.00 2017-07-18 02:27:02.000 199 33766.22 173.37 17098.78 88888.00 2017-07-18 02:27:03.000 199 33766.22 173.34 17098.78 88888.00 2017-07-18 02:27:04.000 199 33766.23 173.32 17098.78 88888.00 2017-07-18 02:27:05.000 199 33766.23 173.28 17098.78 37848.54 2017-07-18 02:27:06.000 199 33766.23 173.28 17098.76 88888.00 2017-07-18 02:27:07.000 199 33766.17 173.26 17098.78 88888.00 2017-07-18 02:27:08.000 199 33766.15 173.27 17098.76 88888.00 2017-07-18 02:27:09.000 199 33766.17 173.29 17098.72 88888.00 2017-07-18 02:27:10.000 199 33766.15 173.26 17098.74 37848.66 2017-07-18 02:27:11.000 199 33766.10 173.22 17098.78 88888.00 2017-07-18 02:27:12.000 199 33766.09 173.26 17098.78 88888.00 2017-07-18 02:27:13.000 199 33766.09 173.22 17098.78 88888.00 2017-07-18 02:27:14.000 199 33766.09 173.21 17098.76 88888.00 2017-07-18 02:27:15.000 199 33766.09 173.21 17098.78 37848.47 2017-07-18 02:27:16.000 199 33766.09 173.24 17098.83 88888.00 2017-07-18 02:27:17.000 199 33766.04 173.26 17098.78 88888.00 2017-07-18 02:27:18.000 199 33766.03 173.32 17098.78 88888.00 2017-07-18 02:27:19.000 199 33766.01 173.30 17098.81 88888.00 2017-07-18 02:27:20.000 199 33765.99 173.29 17098.83 37848.45 2017-07-18 02:27:21.000 199 33765.98 173.28 17098.81 88888.00 2017-07-18 02:27:22.000 199 33765.98 173.24 17098.83 88888.00 2017-07-18 02:27:23.000 199 33766.00 173.25 17098.83 88888.00 2017-07-18 02:27:24.000 199 33765.99 173.20 17098.78 88888.00 2017-07-18 02:27:25.000 199 33765.98 173.22 17098.76 37848.36 2017-07-18 02:27:26.000 199 33765.95 173.20 17098.78 88888.00 2017-07-18 02:27:27.000 199 33765.91 173.17 17098.81 88888.00 2017-07-18 02:27:28.000 199 33765.87 173.21 17098.81 88888.00 2017-07-18 02:27:29.000 199 33765.87 173.15 17098.80 88888.00 2017-07-18 02:27:30.000 199 33765.93 173.15 17098.78 37848.24 2017-07-18 02:27:31.000 199 33765.95 173.22 17098.81 88888.00 2017-07-18 02:27:32.000 199 33765.90 173.19 17098.78 88888.00 2017-07-18 02:27:33.000 199 33765.91 173.20 17098.78 88888.00 2017-07-18 02:27:34.000 199 33765.92 173.19 17098.81 88888.00 2017-07-18 02:27:35.000 199 33765.91 173.15 17098.83 37848.36 2017-07-18 02:27:36.000 199 33765.87 173.15 17098.85 88888.00 2017-07-18 02:27:37.000 199 33765.86 173.15 17098.85 88888.00 2017-07-18 02:27:38.000 199 33765.91 173.18 17098.83 88888.00 2017-07-18 02:27:39.000 199 33765.87 173.17 17098.81 88888.00 2017-07-18 02:27:40.000 199 33765.85 173.18 17098.81 37848.16 2017-07-18 02:27:41.000 199 33765.78 173.16 17098.83 88888.00 2017-07-18 02:27:42.000 199 33765.79 173.17 17098.83 88888.00 2017-07-18 02:27:43.000 199 33765.76 173.12 17098.80 88888.00 2017-07-18 02:27:44.000 199 33765.74 173.12 17098.80 88888.00 2017-07-18 02:27:45.000 199 33765.74 173.13 17098.81 37848.10 2017-07-18 02:27:46.000 199 33765.77 173.12 17098.78 88888.00 2017-07-18 02:27:47.000 199 33765.76 173.05 17098.74 88888.00 2017-07-18 02:27:48.000 199 33765.71 173.07 17098.76 88888.00 2017-07-18 02:27:49.000 199 33765.69 173.06 17098.83 88888.00 2017-07-18 02:27:50.000 199 33765.67 173.11 17098.81 37848.11 2017-07-18 02:27:51.000 199 33765.66 173.13 17098.85 88888.00 2017-07-18 02:27:52.000 199 33765.68 173.12 17098.85 88888.00 2017-07-18 02:27:53.000 199 33765.69 173.11 17098.83 88888.00 2017-07-18 02:27:54.000 199 33765.67 173.13 17098.90 88888.00 2017-07-18 02:27:55.000 199 33765.65 173.13 17098.87 37848.19 2017-07-18 02:27:56.000 199 33765.62 173.13 17098.83 88888.00 2017-07-18 02:27:57.000 199 33765.62 173.14 17098.87 88888.00 2017-07-18 02:27:58.000 199 33765.57 173.13 17098.88 88888.00 2017-07-18 02:27:59.000 199 33765.57 173.11 17098.90 88888.00 2017-07-18 02:28:00.000 199 33765.59 173.12 17098.92 37848.03 2017-07-18 02:28:01.000 199 33765.58 173.12 17098.90 88888.00 2017-07-18 02:28:02.000 199 33765.52 173.10 17098.87 88888.00 2017-07-18 02:28:03.000 199 33765.54 173.08 17098.85 88888.00 2017-07-18 02:28:04.000 199 33765.56 173.12 17098.81 88888.00 2017-07-18 02:28:05.000 199 33765.55 173.10 17098.83 37847.99 2017-07-18 02:28:06.000 199 33765.53 173.08 17098.87 88888.00 2017-07-18 02:28:07.000 199 33765.49 173.07 17098.88 88888.00 2017-07-18 02:28:08.000 199 33765.48 173.08 17098.89 88888.00 2017-07-18 02:28:09.000 199 33765.50 173.08 17098.87 88888.00 2017-07-18 02:28:10.000 199 33765.54 173.08 17098.87 37848.01 2017-07-18 02:28:11.000 199 33765.49 173.07 17098.87 88888.00 2017-07-18 02:28:12.000 199 33765.51 173.12 17098.85 88888.00 2017-07-18 02:28:13.000 199 33765.45 173.07 17098.85 88888.00 2017-07-18 02:28:14.000 199 33765.44 173.09 17098.88 88888.00 2017-07-18 02:28:15.000 199 33765.44 173.05 17098.87 37847.98 2017-07-18 02:28:16.000 199 33765.44 173.07 17098.85 88888.00 2017-07-18 02:28:17.000 199 33765.37 173.03 17098.88 88888.00 2017-07-18 02:28:18.000 199 33765.37 173.09 17098.87 88888.00 2017-07-18 02:28:19.000 199 33765.38 173.09 17098.85 88888.00 2017-07-18 02:28:20.000 199 33765.39 173.10 17098.83 37847.86 2017-07-18 02:28:21.000 199 33765.38 173.13 17098.83 88888.00 2017-07-18 02:28:22.000 199 33765.39 173.13 17098.83 88888.00 2017-07-18 02:28:23.000 199 33765.38 173.12 17098.80 88888.00 2017-07-18 02:28:24.000 199 33765.33 173.10 17098.80 88888.00 2017-07-18 02:28:25.000 199 33765.32 173.10 17098.78 37847.81 2017-07-18 02:28:26.000 199 33765.32 173.06 17098.78 88888.00 2017-07-18 02:28:27.000 199 33765.30 173.04 17098.80 88888.00 2017-07-18 02:28:28.000 199 33765.28 173.06 17098.81 88888.00 2017-07-18 02:28:29.000 199 33765.29 173.06 17098.83 88888.00 2017-07-18 02:28:30.000 199 33765.29 173.06 17098.83 37847.84 2017-07-18 02:28:31.000 199 33765.29 173.10 17098.85 88888.00 2017-07-18 02:28:32.000 199 33765.29 173.09 17098.83 88888.00 2017-07-18 02:28:33.000 199 33765.26 173.08 17098.85 88888.00 2017-07-18 02:28:34.000 199 33765.28 173.11 17098.83 88888.00 2017-07-18 02:28:35.000 199 33765.26 173.12 17098.85 37847.95 2017-07-18 02:28:36.000 199 33765.26 173.12 17098.92 88888.00 2017-07-18 02:28:37.000 199 33765.29 173.10 17098.90 88888.00 2017-07-18 02:28:38.000 199 33765.24 173.08 17098.88 88888.00 2017-07-18 02:28:39.000 199 33765.24 173.07 17098.88 88888.00 2017-07-18 02:28:40.000 199 33765.26 173.08 17098.88 37847.72 2017-07-18 02:28:41.000 199 33765.20 173.12 17098.87 88888.00 2017-07-18 02:28:42.000 199 33765.17 173.13 17098.85 88888.00 2017-07-18 02:28:43.000 199 33765.16 173.10 17098.85 88888.00 2017-07-18 02:28:44.000 199 33765.20 173.08 17098.87 88888.00 2017-07-18 02:28:45.000 199 33765.17 173.08 17098.89 37847.76 2017-07-18 02:28:46.000 199 33765.15 173.08 17098.89 88888.00 2017-07-18 02:28:47.000 199 33765.15 173.07 17098.85 88888.00 2017-07-18 02:28:48.000 199 33765.15 173.05 17098.83 88888.00 2017-07-18 02:28:49.000 199 33765.16 173.08 17098.81 88888.00 2017-07-18 02:28:50.000 199 33765.17 173.10 17098.85 37847.61 2017-07-18 02:28:51.000 199 33765.16 173.09 17098.78 88888.00 2017-07-18 02:28:52.000 199 33765.14 173.12 17098.81 88888.00 2017-07-18 02:28:53.000 199 33765.14 173.12 17098.83 88888.00 2017-07-18 02:28:54.000 199 33765.17 173.10 17098.83 88888.00 2017-07-18 02:28:55.000 199 33765.15 173.09 17098.88 37847.67 2017-07-18 02:28:56.000 199 33765.11 173.09 17098.88 88888.00 2017-07-18 02:28:57.000 199 33765.14 173.09 17098.89 88888.00 2017-07-18 02:28:58.000 199 33765.12 173.06 17098.90 88888.00 2017-07-18 02:28:59.000 199 33765.08 173.07 17098.88 88888.00 2017-07-18 02:29:00.000 199 33765.13 173.02 17098.85 37847.63 2017-07-18 02:29:01.000 199 33765.10 173.01 17098.85 88888.00 2017-07-18 02:29:02.000 199 33765.11 173.03 17098.89 88888.00 2017-07-18 02:29:03.000 199 33765.09 173.00 17098.87 88888.00 2017-07-18 02:29:04.000 199 33765.09 172.99 17098.90 88888.00 2017-07-18 02:29:05.000 199 33765.08 173.00 17098.85 37847.65 2017-07-18 02:29:06.000 199 33765.10 173.01 17098.83 88888.00 2017-07-18 02:29:07.000 199 33765.07 172.99 17098.88 88888.00 2017-07-18 02:29:08.000 199 33765.05 172.98 17098.88 88888.00 2017-07-18 02:29:09.000 199 33765.04 173.02 17098.88 88888.00 2017-07-18 02:29:10.000 199 33765.01 172.98 17098.89 37847.60 2017-07-18 02:29:11.000 199 33765.02 173.01 17098.90 88888.00 2017-07-18 02:29:12.000 199 33765.03 173.02 17098.90 88888.00 2017-07-18 02:29:13.000 199 33764.97 173.03 17098.87 88888.00 2017-07-18 02:29:14.000 199 33764.94 173.04 17098.90 88888.00 2017-07-18 02:29:15.000 199 33764.98 173.02 17098.92 37847.62 2017-07-18 02:29:16.000 199 33764.98 173.03 17098.90 88888.00 2017-07-18 02:29:17.000 199 33764.97 172.99 17098.89 88888.00 2017-07-18 02:29:18.000 199 33765.00 173.01 17098.90 88888.00 2017-07-18 02:29:19.000 199 33764.97 173.03 17098.92 88888.00 2017-07-18 02:29:20.000 199 33765.00 173.04 17098.90 37847.65 2017-07-18 02:29:21.000 199 33764.97 173.00 17098.85 88888.00 2017-07-18 02:29:22.000 199 33764.93 173.03 17098.87 88888.00 2017-07-18 02:29:23.000 199 33764.97 173.01 17098.87 88888.00 2017-07-18 02:29:24.000 199 33764.98 173.00 17098.89 88888.00 2017-07-18 02:29:25.000 199 33764.97 173.00 17098.85 37847.57 2017-07-18 02:29:26.000 199 33764.97 173.02 17098.83 88888.00 2017-07-18 02:29:27.000 199 33764.96 173.02 17098.81 88888.00 2017-07-18 02:29:28.000 199 33764.99 173.03 17098.85 88888.00 2017-07-18 02:29:29.000 199 33765.00 173.07 17098.83 88888.00 2017-07-18 02:29:30.000 199 33765.01 173.06 17098.85 37847.55 2017-07-18 02:29:31.000 199 33765.02 173.06 17098.85 88888.00 2017-07-18 02:29:32.000 199 33765.04 173.07 17098.83 88888.00 2017-07-18 02:29:33.000 199 33764.98 173.08 17098.83 88888.00 2017-07-18 02:29:34.000 199 33765.02 173.08 17098.81 88888.00 2017-07-18 02:29:35.000 199 33764.98 173.09 17098.83 37847.71 2017-07-18 02:29:36.000 199 33764.96 173.09 17098.87 88888.00 2017-07-18 02:29:37.000 199 33764.93 173.14 17098.83 88888.00 2017-07-18 02:29:38.000 199 33764.98 173.13 17098.80 88888.00 2017-07-18 02:29:39.000 199 33764.99 173.13 17098.83 88888.00 2017-07-18 02:29:40.000 199 33764.96 173.11 17098.83 37847.51 2017-07-18 02:29:41.000 199 33764.94 173.12 17098.87 88888.00 2017-07-18 02:29:42.000 199 33764.96 173.10 17098.87 88888.00 2017-07-18 02:29:43.000 199 33764.90 173.10 17098.81 88888.00 2017-07-18 02:29:44.000 199 33764.90 173.09 17098.87 88888.00 2017-07-18 02:29:45.000 199 33764.87 173.09 17098.89 37847.48 2017-07-18 02:29:46.000 199 33764.89 173.08 17098.83 88888.00 2017-07-18 02:29:47.000 199 33764.86 173.09 17098.78 88888.00 2017-07-18 02:29:48.000 199 33764.84 173.14 17098.80 88888.00 2017-07-18 02:29:49.000 199 33764.86 173.17 17098.83 88888.00 2017-07-18 02:29:50.000 199 33764.87 173.17 17098.87 37847.50 2017-07-18 02:29:51.000 199 33764.87 173.21 17098.85 88888.00 2017-07-18 02:29:52.000 199 33764.88 173.23 17098.83 88888.00 2017-07-18 02:29:53.000 199 33764.85 173.21 17098.87 88888.00 2017-07-18 02:29:54.000 199 33764.83 173.19 17098.87 88888.00 2017-07-18 02:29:55.000 199 33764.82 173.17 17098.88 37847.51 2017-07-18 02:29:56.000 199 33764.82 173.16 17098.90 88888.00 2017-07-18 02:29:57.000 199 33764.82 173.17 17098.96 88888.00 2017-07-18 02:29:58.000 199 33764.84 173.18 17098.94 88888.00 2017-07-18 02:29:59.000 199 33764.87 173.17 17098.92 88888.00 2017-07-18 02:30:00.000 199 33764.85 173.17 17098.90 37847.44 2017-07-18 02:30:01.000 199 33764.81 173.13 17098.92 88888.00 2017-07-18 02:30:02.000 199 33764.85 173.11 17098.94 88888.00 2017-07-18 02:30:03.000 199 33764.79 173.10 17098.90 88888.00 2017-07-18 02:30:04.000 199 33764.77 173.13 17098.92 88888.00 2017-07-18 02:30:05.000 199 33764.76 173.17 17098.88 37847.55 2017-07-18 02:30:06.000 199 33764.78 173.16 17098.89 88888.00 2017-07-18 02:30:07.000 199 33764.79 173.15 17098.90 88888.00 2017-07-18 02:30:08.000 199 33764.77 173.16 17098.92 88888.00 2017-07-18 02:30:09.000 199 33764.78 173.18 17098.92 88888.00 2017-07-18 02:30:10.000 199 33764.76 173.18 17098.92 37847.49 2017-07-18 02:30:11.000 199 33764.73 173.18 17098.92 88888.00 2017-07-18 02:30:12.000 199 33764.75 173.19 17098.94 88888.00 2017-07-18 02:30:13.000 199 33764.75 173.16 17098.92 88888.00 2017-07-18 02:30:14.000 199 33764.73 173.14 17098.92 88888.00 2017-07-18 02:30:15.000 199 33764.72 173.17 17098.90 37847.37 2017-07-18 02:30:16.000 199 33764.70 173.17 17098.88 88888.00 2017-07-18 02:30:17.000 199 33764.69 173.18 17098.90 88888.00 2017-07-18 02:30:18.000 199 33764.71 173.21 17098.92 88888.00 2017-07-18 02:30:19.000 199 33764.71 173.15 17098.94 88888.00 2017-07-18 02:30:20.000 199 33764.77 173.13 17098.94 37847.19 2017-07-18 02:30:21.000 199 33764.75 173.13 17098.92 88888.00 2017-07-18 02:30:22.000 199 33764.72 173.15 17098.94 88888.00 2017-07-18 02:30:23.000 199 33764.73 173.20 17098.88 88888.00 2017-07-18 02:30:24.000 199 33764.73 173.18 17098.89 88888.00 2017-07-18 02:30:25.000 199 33764.70 173.19 17098.89 37847.35 2017-07-18 02:30:26.000 199 33764.71 173.19 17098.90 88888.00 2017-07-18 02:30:27.000 199 33764.71 173.18 17098.90 88888.00 2017-07-18 02:30:28.000 199 33764.73 173.20 17098.90 88888.00 2017-07-18 02:30:29.000 199 33764.71 173.17 17098.94 88888.00 2017-07-18 02:30:30.000 199 33764.71 173.18 17098.94 37847.33 2017-07-18 02:30:31.000 199 33764.70 173.22 17098.97 88888.00 2017-07-18 02:30:32.000 199 33764.68 173.22 17098.97 88888.00 2017-07-18 02:30:33.000 199 33764.70 173.24 17098.97 88888.00 2017-07-18 02:30:34.000 199 33764.68 173.23 17098.99 88888.00 2017-07-18 02:30:35.000 199 33764.68 173.24 17098.99 37847.39 2017-07-18 02:30:36.000 199 33764.69 173.28 17099.05 88888.00 2017-07-18 02:30:37.000 199 33764.70 173.28 17098.99 88888.00 2017-07-18 02:30:38.000 199 33764.71 173.20 17098.94 88888.00 2017-07-18 02:30:39.000 199 33764.67 173.20 17098.90 88888.00 2017-07-18 02:30:40.000 199 33764.64 173.24 17098.90 37847.24 2017-07-18 02:30:41.000 199 33764.66 173.29 17098.92 88888.00 2017-07-18 02:30:42.000 199 33764.63 173.32 17098.90 88888.00 2017-07-18 02:30:43.000 199 33764.65 173.32 17098.89 88888.00 2017-07-18 02:30:44.000 199 33764.64 173.29 17098.83 88888.00 2017-07-18 02:30:45.000 199 33764.64 173.27 17098.88 37847.28 2017-07-18 02:30:46.000 199 33764.65 173.27 17098.90 88888.00 2017-07-18 02:30:47.000 199 33764.66 173.28 17098.85 88888.00 2017-07-18 02:30:48.000 199 33764.66 173.27 17098.89 88888.00 2017-07-18 02:30:49.000 199 33764.62 173.29 17098.96 88888.00 2017-07-18 02:30:50.000 199 33764.65 173.29 17098.94 37847.24 2017-07-18 02:30:51.000 199 33764.67 173.26 17098.92 88888.00 2017-07-18 02:30:52.000 199 33764.67 173.25 17098.90 88888.00 2017-07-18 02:30:53.000 199 33764.67 173.26 17098.92 88888.00 2017-07-18 02:30:54.000 199 33764.63 173.26 17098.90 88888.00 2017-07-18 02:30:55.000 199 33764.62 173.24 17098.92 37847.37 2017-07-18 02:30:56.000 199 33764.65 173.21 17098.90 88888.00 2017-07-18 02:30:57.000 199 33764.66 173.23 17098.89 88888.00 2017-07-18 02:30:58.000 199 33764.62 173.18 17098.87 88888.00 2017-07-18 02:30:59.000 199 33764.57 173.24 17098.89 88888.00 2017-07-18 02:31:00.000 199 33764.57 173.26 17098.89 37847.17 2017-07-18 02:31:01.000 199 33764.59 173.29 17098.92 88888.00 2017-07-18 02:31:02.000 199 33764.62 173.25 17098.92 88888.00 2017-07-18 02:31:03.000 199 33764.58 173.23 17098.94 88888.00 2017-07-18 02:31:04.000 199 33764.58 173.26 17098.99 88888.00 2017-07-18 02:31:05.000 199 33764.61 173.23 17098.94 37847.27 2017-07-18 02:31:06.000 199 33764.58 173.22 17098.94 88888.00 2017-07-18 02:31:07.000 199 33764.54 173.22 17098.94 88888.00 2017-07-18 02:31:08.000 199 33764.56 173.20 17098.90 88888.00 2017-07-18 02:31:09.000 199 33764.53 173.21 17098.90 88888.00 2017-07-18 02:31:10.000 199 33764.53 173.18 17098.85 37847.24 2017-07-18 02:31:11.000 199 33764.50 173.18 17098.90 88888.00 2017-07-18 02:31:12.000 199 33764.45 173.17 17098.92 88888.00 2017-07-18 02:31:13.000 199 33764.45 173.18 17098.90 88888.00 2017-07-18 02:31:14.000 199 33764.49 173.20 17098.92 88888.00 2017-07-18 02:31:15.000 199 33764.49 173.20 17098.90 37847.12 2017-07-18 02:31:16.000 199 33764.48 173.18 17098.88 88888.00 2017-07-18 02:31:17.000 199 33764.50 173.17 17098.88 88888.00 2017-07-18 02:31:18.000 199 33764.49 173.16 17098.90 88888.00 2017-07-18 02:31:19.000 199 33764.51 173.17 17098.92 88888.00 2017-07-18 02:31:20.000 199 33764.49 173.20 17098.90 37847.04 2017-07-18 02:31:21.000 199 33764.47 173.19 17098.89 88888.00 2017-07-18 02:31:22.000 199 33764.47 173.13 17098.90 88888.00 2017-07-18 02:31:23.000 199 33764.43 173.13 17098.90 88888.00 2017-07-18 02:31:24.000 199 33764.40 173.21 17098.92 88888.00 2017-07-18 02:31:25.000 199 33764.44 173.18 17098.92 37847.16 2017-07-18 02:31:26.000 199 33764.43 173.16 17098.90 88888.00 2017-07-18 02:31:27.000 199 33764.47 173.17 17098.92 88888.00 2017-07-18 02:31:28.000 199 33764.49 173.21 17098.90 88888.00 2017-07-18 02:31:29.000 199 33764.50 173.18 17098.90 88888.00 2017-07-18 02:31:30.000 199 33764.56 173.19 17098.94 37847.12 2017-07-18 02:31:31.000 199 33764.55 173.19 17098.97 88888.00 2017-07-18 02:31:32.000 199 33764.53 173.18 17098.92 88888.00 2017-07-18 02:31:33.000 199 33764.55 173.18 17098.87 88888.00 2017-07-18 02:31:34.000 199 33764.55 173.16 17098.85 88888.00 2017-07-18 02:31:35.000 199 33764.54 173.12 17098.87 37847.08 2017-07-18 02:31:36.000 199 33764.54 173.12 17098.89 88888.00 2017-07-18 02:31:37.000 199 33764.53 173.16 17098.90 88888.00 2017-07-18 02:31:38.000 199 33764.53 173.15 17098.92 88888.00 2017-07-18 02:31:39.000 199 33764.49 173.15 17098.88 88888.00 2017-07-18 02:31:40.000 199 33764.52 173.13 17098.87 37847.14 2017-07-18 02:31:41.000 199 33764.55 173.10 17098.90 88888.00 2017-07-18 02:31:42.000 199 33764.48 173.12 17098.92 88888.00 2017-07-18 02:31:43.000 199 33764.49 173.13 17098.90 88888.00 2017-07-18 02:31:44.000 199 33764.49 173.14 17098.88 88888.00 2017-07-18 02:31:45.000 199 33764.49 173.14 17098.89 37847.16 2017-07-18 02:31:46.000 199 33764.53 173.16 17098.89 88888.00 2017-07-18 02:31:47.000 199 33764.54 173.16 17098.92 88888.00 2017-07-18 02:31:48.000 199 33764.52 173.19 17098.90 88888.00 2017-07-18 02:31:49.000 199 33764.53 173.21 17098.92 88888.00 2017-07-18 02:31:50.000 199 33764.58 173.20 17098.94 37847.21 2017-07-18 02:31:51.000 199 33764.62 173.21 17098.92 88888.00 2017-07-18 02:31:52.000 199 33764.63 173.20 17098.92 88888.00 2017-07-18 02:31:53.000 199 33764.59 173.25 17098.96 88888.00 2017-07-18 02:31:54.000 199 33764.60 173.24 17098.99 88888.00 2017-07-18 02:31:55.000 199 33764.56 173.22 17098.97 37847.14 2017-07-18 02:31:56.000 199 33764.56 173.24 17098.94 88888.00 2017-07-18 02:31:57.000 199 33764.55 173.20 17098.92 88888.00 2017-07-18 02:31:58.000 199 33764.55 173.20 17098.92 88888.00 2017-07-18 02:31:59.000 199 33764.57 173.18 17098.94 88888.00 2017-07-18 02:32:00.000 199 33764.63 173.19 17098.97 37847.26 2017-07-18 02:32:01.000 199 33764.62 173.21 17098.97 88888.00 2017-07-18 02:32:02.000 199 33764.62 173.25 17098.94 88888.00 2017-07-18 02:32:03.000 199 33764.63 173.26 17098.96 88888.00 2017-07-18 02:32:04.000 199 33764.64 173.26 17098.97 88888.00 2017-07-18 02:32:05.000 199 33764.62 173.23 17098.94 37847.12 2017-07-18 02:32:06.000 199 33764.64 173.20 17098.90 88888.00 2017-07-18 02:32:07.000 199 33764.62 173.22 17098.94 88888.00 2017-07-18 02:32:08.000 199 33764.57 173.21 17098.90 88888.00 2017-07-18 02:32:09.000 199 33764.56 173.23 17098.92 88888.00 2017-07-18 02:32:10.000 199 33764.57 173.25 17098.94 37847.12 2017-07-18 02:32:11.000 199 33764.53 173.29 17098.97 88888.00 2017-07-18 02:32:12.000 199 33764.53 173.29 17098.94 88888.00 2017-07-18 02:32:13.000 199 33764.56 173.29 17098.92 88888.00 2017-07-18 02:32:14.000 199 33764.53 173.27 17098.94 88888.00 2017-07-18 02:32:15.000 199 33764.54 173.28 17098.97 37847.11 2017-07-18 02:32:16.000 199 33764.56 173.30 17098.97 88888.00 2017-07-18 02:32:17.000 199 33764.54 173.27 17098.96 88888.00 2017-07-18 02:32:18.000 199 33764.52 173.23 17098.92 88888.00 2017-07-18 02:32:19.000 199 33764.54 173.21 17098.92 88888.00 2017-07-18 02:32:20.000 199 33764.54 173.23 17098.96 37847.11 2017-07-18 02:32:21.000 199 33764.52 173.26 17098.97 88888.00 2017-07-18 02:32:22.000 199 33764.53 173.25 17098.94 88888.00 2017-07-18 02:32:23.000 199 33764.56 173.22 17098.96 88888.00 2017-07-18 02:32:24.000 199 33764.59 173.25 17098.99 88888.00 2017-07-18 02:32:25.000 199 33764.60 173.26 17099.01 37847.18 2017-07-18 02:32:26.000 199 33764.59 173.26 17098.97 88888.00 2017-07-18 02:32:27.000 199 33764.56 173.24 17098.96 88888.00 2017-07-18 02:32:28.000 199 33764.58 173.24 17098.97 88888.00 2017-07-18 02:32:29.000 199 33764.60 173.25 17098.94 88888.00 2017-07-18 02:32:30.000 199 33764.58 173.24 17098.92 37847.13 2017-07-18 02:32:31.000 199 33764.56 173.25 17098.96 88888.00 2017-07-18 02:32:32.000 199 33764.56 173.24 17098.97 88888.00 2017-07-18 02:32:33.000 199 33764.59 173.26 17098.97 88888.00 2017-07-18 02:32:34.000 199 33764.62 173.25 17098.94 88888.00 2017-07-18 02:32:35.000 199 33764.62 173.25 17098.92 37847.28 2017-07-18 02:32:36.000 199 33764.63 173.27 17098.92 88888.00 2017-07-18 02:32:37.000 199 33764.64 173.28 17098.92 88888.00 2017-07-18 02:32:38.000 199 33764.65 173.26 17098.94 88888.00 2017-07-18 02:32:39.000 199 33764.62 173.25 17098.97 88888.00 2017-07-18 02:32:40.000 199 33764.62 173.26 17098.97 37847.15 2017-07-18 02:32:41.000 199 33764.65 173.19 17098.97 88888.00 2017-07-18 02:32:42.000 199 33764.61 173.17 17098.94 88888.00 2017-07-18 02:32:43.000 199 33764.56 173.14 17098.94 88888.00 2017-07-18 02:32:44.000 199 33764.53 173.18 17098.92 88888.00 2017-07-18 02:32:45.000 199 33764.55 173.17 17098.92 37847.22 2017-07-18 02:32:46.000 199 33764.59 173.19 17098.92 88888.00 2017-07-18 02:32:47.000 199 33764.60 173.22 17098.90 88888.00 2017-07-18 02:32:48.000 199 33764.61 173.18 17098.90 88888.00 2017-07-18 02:32:49.000 199 33764.61 173.16 17098.89 88888.00 2017-07-18 02:32:50.000 199 33764.62 173.17 17098.89 37847.38 2017-07-18 02:32:51.000 199 33764.62 173.19 17098.90 88888.00 2017-07-18 02:32:52.000 199 33764.64 173.20 17098.90 88888.00 2017-07-18 02:32:53.000 199 33764.64 173.20 17098.92 88888.00 2017-07-18 02:32:54.000 199 33764.66 173.22 17098.88 88888.00 2017-07-18 02:32:55.000 199 33764.69 173.24 17098.88 37847.12 2017-07-18 02:32:56.000 199 33764.68 173.23 17098.90 88888.00 2017-07-18 02:32:57.000 199 33764.67 173.25 17098.88 88888.00 2017-07-18 02:32:58.000 199 33764.68 173.26 17098.90 88888.00 2017-07-18 02:32:59.000 199 33764.71 173.26 17098.90 88888.00 2017-07-18 02:33:00.000 199 33764.72 173.29 17098.83 37847.24 2017-07-18 02:33:01.000 199 33764.73 173.30 17098.83 88888.00 2017-07-18 02:33:02.000 199 33764.69 173.29 17098.85 88888.00 2017-07-18 02:33:03.000 199 33764.67 173.28 17098.88 88888.00 2017-07-18 02:33:04.000 199 33764.70 173.28 17098.83 88888.00 2017-07-18 02:33:05.000 199 33764.69 173.31 17098.83 37847.21 2017-07-18 02:33:06.000 199 33764.66 173.30 17098.83 88888.00 2017-07-18 02:33:07.000 199 33764.66 173.24 17098.88 88888.00 2017-07-18 02:33:08.000 199 33764.66 173.27 17098.85 88888.00 2017-07-18 02:33:09.000 199 33764.64 173.26 17098.87 88888.00 2017-07-18 02:33:10.000 199 33764.66 173.29 17098.83 37847.22 2017-07-18 02:33:11.000 199 33764.67 173.35 17098.83 88888.00 2017-07-18 02:33:12.000 199 33764.66 173.34 17098.83 88888.00 2017-07-18 02:33:13.000 199 33764.68 173.35 17098.85 88888.00 2017-07-18 02:33:14.000 199 33764.73 173.35 17098.83 88888.00 2017-07-18 02:33:15.000 199 33764.72 173.37 17098.83 37847.32 2017-07-18 02:33:16.000 199 33764.67 173.37 17098.85 88888.00 2017-07-18 02:33:17.000 199 33764.67 173.35 17098.83 88888.00 2017-07-18 02:33:18.000 199 33764.69 173.36 17098.80 88888.00 2017-07-18 02:33:19.000 199 33764.67 173.35 17098.81 88888.00 2017-07-18 02:33:20.000 199 33764.65 173.35 17098.83 37847.20 2017-07-18 02:33:21.000 199 33764.66 173.36 17098.83 88888.00 2017-07-18 02:33:22.000 199 33764.70 173.36 17098.81 88888.00 2017-07-18 02:33:23.000 199 33764.70 173.34 17098.81 88888.00 2017-07-18 02:33:24.000 199 33764.70 173.36 17098.81 88888.00 2017-07-18 02:33:25.000 199 33764.71 173.36 17098.81 37847.33 2017-07-18 02:33:26.000 199 33764.75 173.39 17098.80 88888.00 2017-07-18 02:33:27.000 199 33764.71 173.39 17098.80 88888.00 2017-07-18 02:33:28.000 199 33764.71 173.39 17098.81 88888.00 2017-07-18 02:33:29.000 199 33764.71 173.37 17098.78 88888.00 2017-07-18 02:33:30.000 199 33764.74 173.32 17098.83 37847.29 2017-07-18 02:33:31.000 199 33764.72 173.34 17098.83 88888.00 2017-07-18 02:33:32.000 199 33764.76 173.36 17098.83 88888.00 2017-07-18 02:33:33.000 199 33764.74 173.35 17098.81 88888.00 2017-07-18 02:33:34.000 199 33764.71 173.35 17098.83 88888.00 2017-07-18 02:33:35.000 199 33764.73 173.34 17098.88 37847.38 2017-07-18 02:33:36.000 199 33764.74 173.37 17098.85 88888.00 2017-07-18 02:33:37.000 199 33764.78 173.34 17098.81 88888.00 2017-07-18 02:33:38.000 199 33764.74 173.32 17098.87 88888.00 2017-07-18 02:33:39.000 199 33764.77 173.31 17098.87 88888.00 2017-07-18 02:33:40.000 199 33764.79 173.33 17098.85 37847.46 2017-07-18 02:33:41.000 199 33764.80 173.31 17098.85 88888.00 2017-07-18 02:33:42.000 199 33764.79 173.32 17098.83 88888.00 2017-07-18 02:33:43.000 199 33764.78 173.30 17098.80 88888.00 2017-07-18 02:33:44.000 199 33764.79 173.27 17098.78 88888.00 2017-07-18 02:33:45.000 199 33764.77 173.29 17098.81 37847.37 2017-07-18 02:33:46.000 199 33764.77 173.29 17098.78 88888.00 2017-07-18 02:33:47.000 199 33764.79 173.30 17098.74 88888.00 2017-07-18 02:33:48.000 199 33764.82 173.26 17098.74 88888.00 2017-07-18 02:33:49.000 199 33764.77 173.20 17098.81 88888.00 2017-07-18 02:33:50.000 199 33764.76 173.20 17098.80 37847.34 2017-07-18 02:33:51.000 199 33764.77 173.24 17098.74 88888.00 2017-07-18 02:33:52.000 199 33764.76 173.23 17098.74 88888.00 2017-07-18 02:33:53.000 199 33764.76 173.22 17098.76 88888.00 2017-07-18 02:33:54.000 199 33764.77 173.23 17098.78 88888.00 2017-07-18 02:33:55.000 199 33764.74 173.20 17098.81 37847.42 2017-07-18 02:33:56.000 199 33764.78 173.25 17098.80 88888.00 2017-07-18 02:33:57.000 199 33764.78 173.27 17098.78 88888.00 2017-07-18 02:33:58.000 199 33764.81 173.23 17098.81 88888.00 2017-07-18 02:33:59.000 199 33764.84 173.26 17098.80 88888.00 2017-07-18 02:34:00.000 199 33764.81 173.29 17098.76 37847.45 2017-07-18 02:34:01.000 199 33764.81 173.24 17098.80 88888.00 2017-07-18 02:34:02.000 199 33764.81 173.23 17098.83 88888.00 2017-07-18 02:34:03.000 199 33764.78 173.24 17098.85 88888.00 2017-07-18 02:34:04.000 199 33764.81 173.23 17098.83 88888.00 2017-07-18 02:34:05.000 199 33764.81 173.26 17098.81 37847.30 2017-07-18 02:34:06.000 199 33764.82 173.28 17098.83 88888.00 2017-07-18 02:34:07.000 199 33764.85 173.27 17098.83 88888.00 2017-07-18 02:34:08.000 199 33764.81 173.30 17098.85 88888.00 2017-07-18 02:34:09.000 199 33764.78 173.25 17098.80 88888.00 2017-07-18 02:34:10.000 199 33764.78 173.24 17098.78 37847.32 2017-07-18 02:34:11.000 199 33764.78 173.26 17098.83 88888.00 2017-07-18 02:34:12.000 199 33764.77 173.27 17098.83 88888.00 2017-07-18 02:34:13.000 199 33764.73 173.30 17098.80 88888.00 2017-07-18 02:34:14.000 199 33764.74 173.30 17098.81 88888.00 2017-07-18 02:34:15.000 199 33764.76 173.31 17098.81 37847.46 2017-07-18 02:34:16.000 199 33764.75 173.30 17098.80 88888.00 2017-07-18 02:34:17.000 199 33764.73 173.28 17098.76 88888.00 2017-07-18 02:34:18.000 199 33764.74 173.29 17098.74 88888.00 2017-07-18 02:34:19.000 199 33764.76 173.28 17098.76 88888.00 2017-07-18 02:34:20.000 199 33764.77 173.25 17098.78 37847.30 2017-07-18 02:34:21.000 199 33764.80 173.21 17098.74 88888.00 2017-07-18 02:34:22.000 199 33764.80 173.20 17098.74 88888.00 2017-07-18 02:34:23.000 199 33764.80 173.21 17098.74 88888.00 2017-07-18 02:34:24.000 199 33764.79 173.23 17098.76 88888.00 2017-07-18 02:34:25.000 199 33764.81 173.22 17098.78 37847.37 2017-07-18 02:34:26.000 199 33764.83 173.23 17098.76 88888.00 2017-07-18 02:34:27.000 199 33764.85 173.23 17098.78 88888.00 2017-07-18 02:34:28.000 199 33764.86 173.23 17098.80 88888.00 2017-07-18 02:34:29.000 199 33764.84 173.24 17098.81 88888.00 2017-07-18 02:34:30.000 199 33764.86 173.20 17098.83 37847.37 2017-07-18 02:34:31.000 199 33764.84 173.14 17098.83 88888.00 2017-07-18 02:34:32.000 199 33764.84 173.12 17098.81 88888.00 2017-07-18 02:34:33.000 199 33764.80 173.11 17098.80 88888.00 2017-07-18 02:34:34.000 199 33764.80 173.10 17098.74 88888.00 2017-07-18 02:34:35.000 199 33764.77 173.07 17098.72 37847.54 2017-07-18 02:34:36.000 199 33764.79 173.09 17098.76 88888.00 2017-07-18 02:34:37.000 199 33764.80 173.09 17098.80 88888.00 2017-07-18 02:34:38.000 199 33764.78 173.07 17098.81 88888.00 2017-07-18 02:34:39.000 199 33764.77 173.10 17098.81 88888.00 2017-07-18 02:34:40.000 199 33764.80 173.11 17098.76 37847.44 2017-07-18 02:34:41.000 199 33764.80 173.12 17098.74 88888.00 2017-07-18 02:34:42.000 199 33764.84 173.14 17098.76 88888.00 2017-07-18 02:34:43.000 199 33764.85 173.12 17098.78 88888.00 2017-07-18 02:34:44.000 199 33764.84 173.11 17098.78 88888.00 2017-07-18 02:34:45.000 199 33764.83 173.13 17098.80 37847.36 2017-07-18 02:34:46.000 199 33764.82 173.13 17098.78 88888.00 2017-07-18 02:34:47.000 199 33764.86 173.14 17098.81 88888.00 2017-07-18 02:34:48.000 199 33764.86 173.12 17098.78 88888.00 2017-07-18 02:34:49.000 199 33764.87 173.11 17098.76 88888.00 2017-07-18 02:34:50.000 199 33764.91 173.11 17098.81 37847.42 2017-07-18 02:34:51.000 199 33764.94 173.14 17098.85 88888.00 2017-07-18 02:34:52.000 199 33764.94 173.13 17098.85 88888.00 2017-07-18 02:34:53.000 199 33764.95 173.15 17098.88 88888.00 2017-07-18 02:34:54.000 199 33764.95 173.14 17098.87 88888.00 2017-07-18 02:34:55.000 199 33764.93 173.15 17098.81 37847.46 2017-07-18 02:34:56.000 199 33764.94 173.12 17098.81 88888.00 2017-07-18 02:34:57.000 199 33764.94 173.09 17098.81 88888.00 2017-07-18 02:34:58.000 199 33764.97 173.05 17098.78 88888.00 2017-07-18 02:34:59.000 199 33764.99 173.05 17098.80 88888.00 2017-07-18 02:35:00.000 199 33764.97 173.04 17098.85 37847.49 2017-07-18 02:35:01.000 199 33764.99 173.05 17098.81 88888.00 2017-07-18 02:35:02.000 199 33765.01 173.06 17098.80 88888.00 2017-07-18 02:35:03.000 199 33764.97 173.03 17098.78 88888.00 2017-07-18 02:35:04.000 199 33764.99 173.03 17098.80 88888.00 2017-07-18 02:35:05.000 199 33765.01 173.01 17098.78 37847.45 2017-07-18 02:35:06.000 199 33765.01 173.00 17098.78 88888.00 2017-07-18 02:35:07.000 199 33764.98 172.96 17098.81 88888.00 2017-07-18 02:35:08.000 199 33765.00 172.96 17098.81 88888.00 2017-07-18 02:35:09.000 199 33765.02 172.97 17098.81 88888.00 2017-07-18 02:35:10.000 199 33765.03 172.97 17098.78 37847.46 2017-07-18 02:35:11.000 199 33765.06 172.96 17098.78 88888.00 2017-07-18 02:35:12.000 199 33765.09 172.96 17098.83 88888.00 2017-07-18 02:35:13.000 199 33765.05 172.89 17098.81 88888.00 2017-07-18 02:35:14.000 199 33765.08 172.90 17098.81 88888.00 2017-07-18 02:35:15.000 199 33765.06 172.88 17098.78 37847.52 2017-07-18 02:35:16.000 199 33765.06 172.83 17098.78 88888.00 2017-07-18 02:35:17.000 199 33765.06 172.85 17098.81 88888.00 2017-07-18 02:35:18.000 199 33765.08 172.85 17098.78 88888.00 2017-07-18 02:35:19.000 199 33765.09 172.83 17098.76 88888.00 2017-07-18 02:35:20.000 199 33765.08 172.82 17098.81 37847.74 2017-07-18 02:35:21.000 199 33765.09 172.78 17098.83 88888.00 2017-07-18 02:35:22.000 199 33765.14 172.74 17098.83 88888.00 2017-07-18 02:35:23.000 199 33765.13 172.73 17098.80 88888.00 2017-07-18 02:35:24.000 199 33765.12 172.75 17098.76 88888.00 2017-07-18 02:35:25.000 199 33765.12 172.73 17098.83 37847.60 2017-07-18 02:35:26.000 199 33765.12 172.70 17098.81 88888.00 2017-07-18 02:35:27.000 199 33765.10 172.68 17098.78 88888.00 2017-07-18 02:35:28.000 199 33765.12 172.67 17098.78 88888.00 2017-07-18 02:35:29.000 199 33765.11 172.68 17098.81 88888.00 2017-07-18 02:35:30.000 199 33765.13 172.69 17098.81 37847.56 2017-07-18 02:35:31.000 199 33765.11 172.72 17098.81 88888.00 2017-07-18 02:35:32.000 199 33765.07 172.69 17098.81 88888.00 2017-07-18 02:35:33.000 199 33765.06 172.73 17098.81 88888.00 2017-07-18 02:35:34.000 199 33765.04 172.72 17098.85 88888.00 2017-07-18 02:35:35.000 199 33765.06 172.68 17098.83 37847.67 2017-07-18 02:35:36.000 199 33765.04 172.70 17098.81 88888.00 2017-07-18 02:35:37.000 199 33765.06 172.70 17098.78 88888.00 2017-07-18 02:35:38.000 199 33765.05 172.69 17098.78 88888.00 2017-07-18 02:35:39.000 199 33765.04 172.69 17098.76 88888.00 2017-07-18 02:35:40.000 199 33765.07 172.65 17098.74 37847.66 2017-07-18 02:35:41.000 199 33765.07 172.65 17098.81 88888.00 2017-07-18 02:35:42.000 199 33765.11 172.62 17098.83 88888.00 2017-07-18 02:35:43.000 199 33765.09 172.62 17098.83 88888.00 2017-07-18 02:35:44.000 199 33765.07 172.60 17098.83 88888.00 2017-07-18 02:35:45.000 199 33765.06 172.62 17098.85 37847.62 2017-07-18 02:35:46.000 199 33765.06 172.65 17098.88 88888.00 2017-07-18 02:35:47.000 199 33765.04 172.61 17098.88 88888.00 2017-07-18 02:35:48.000 199 33765.02 172.59 17098.85 88888.00 2017-07-18 02:35:49.000 199 33765.01 172.58 17098.81 88888.00 2017-07-18 02:35:50.000 199 33765.01 172.59 17098.83 37847.48 2017-07-18 02:35:51.000 199 33764.96 172.60 17098.85 88888.00 2017-07-18 02:35:52.000 199 33765.02 172.64 17098.81 88888.00 2017-07-18 02:35:53.000 199 33765.05 172.63 17098.81 88888.00 2017-07-18 02:35:54.000 199 33765.05 172.60 17098.78 88888.00 2017-07-18 02:35:55.000 199 33765.04 172.65 17098.85 37847.52 2017-07-18 02:35:56.000 199 33765.03 172.68 17098.83 88888.00 2017-07-18 02:35:57.000 199 33765.00 172.64 17098.80 88888.00 2017-07-18 02:35:58.000 199 33765.06 172.60 17098.78 88888.00 2017-07-18 02:35:59.000 199 33765.09 172.62 17098.85 88888.00 2017-07-18 02:36:00.000 199 33765.07 172.60 17098.89 37847.63 2017-07-18 02:36:01.000 199 33765.07 172.57 17098.80 88888.00 2017-07-18 02:36:02.000 199 33765.05 172.57 17098.80 88888.00 2017-07-18 02:36:03.000 199 33765.07 172.59 17098.83 88888.00 2017-07-18 02:36:04.000 199 33765.06 172.59 17098.80 88888.00 2017-07-18 02:36:05.000 199 33765.09 172.60 17098.83 37847.47 2017-07-18 02:36:06.000 199 33765.10 172.57 17098.83 88888.00 2017-07-18 02:36:07.000 199 33765.09 172.56 17098.81 88888.00 2017-07-18 02:36:08.000 199 33765.09 172.56 17098.83 88888.00 2017-07-18 02:36:09.000 199 33765.08 172.59 17098.81 88888.00 2017-07-18 02:36:10.000 199 33765.09 172.59 17098.80 37847.53 2017-07-18 02:36:11.000 199 33765.09 172.57 17098.83 88888.00 2017-07-18 02:36:12.000 199 33765.06 172.54 17098.83 88888.00 2017-07-18 02:36:13.000 199 33765.11 172.55 17098.83 88888.00 2017-07-18 02:36:14.000 199 33765.12 172.53 17098.81 88888.00 2017-07-18 02:36:15.000 199 33765.11 172.55 17098.80 37847.59 2017-07-18 02:36:16.000 199 33765.12 172.54 17098.83 88888.00 2017-07-18 02:36:17.000 199 33765.11 172.51 17098.81 88888.00 2017-07-18 02:36:18.000 199 33765.11 172.52 17098.80 88888.00 2017-07-18 02:36:19.000 199 33765.05 172.49 17098.80 88888.00 2017-07-18 02:36:20.000 199 33765.06 172.47 17098.83 37847.60 2017-07-18 02:36:21.000 199 33765.08 172.44 17098.85 88888.00 2017-07-18 02:36:22.000 199 33765.07 172.48 17098.81 88888.00 2017-07-18 02:36:23.000 199 33765.07 172.46 17098.83 88888.00 2017-07-18 02:36:24.000 199 33765.07 172.46 17098.81 88888.00 2017-07-18 02:36:25.000 199 33765.08 172.47 17098.83 37847.54 2017-07-18 02:36:26.000 199 33765.07 172.48 17098.83 88888.00 2017-07-18 02:36:27.000 199 33765.11 172.48 17098.83 88888.00 2017-07-18 02:36:28.000 199 33765.12 172.47 17098.81 88888.00 2017-07-18 02:36:29.000 199 33765.14 172.46 17098.85 88888.00 2017-07-18 02:36:30.000 199 33765.17 172.48 17098.78 37847.57 2017-07-18 02:36:31.000 199 33765.19 172.48 17098.80 88888.00 2017-07-18 02:36:32.000 199 33765.18 172.47 17098.83 88888.00 2017-07-18 02:36:33.000 199 33765.13 172.47 17098.80 88888.00 2017-07-18 02:36:34.000 199 33765.16 172.49 17098.78 88888.00 2017-07-18 02:36:35.000 199 33765.15 172.50 17098.81 37847.76 2017-07-18 02:36:36.000 199 33765.13 172.49 17098.80 88888.00 2017-07-18 02:36:37.000 199 33765.15 172.49 17098.78 88888.00 2017-07-18 02:36:38.000 199 33765.17 172.47 17098.78 88888.00 2017-07-18 02:36:39.000 199 33765.14 172.46 17098.81 88888.00 2017-07-18 02:36:40.000 199 33765.13 172.46 17098.78 37847.68 2017-07-18 02:36:41.000 199 33765.16 172.49 17098.78 88888.00 2017-07-18 02:36:42.000 199 33765.16 172.50 17098.78 88888.00 2017-07-18 02:36:43.000 199 33765.17 172.49 17098.78 88888.00 2017-07-18 02:36:44.000 199 33765.17 172.49 17098.76 88888.00 2017-07-18 02:36:45.000 199 33765.13 172.47 17098.80 37847.72 2017-07-18 02:36:46.000 199 33765.15 172.50 17098.83 88888.00 2017-07-18 02:36:47.000 199 33765.17 172.51 17098.78 88888.00 2017-07-18 02:36:48.000 199 33765.20 172.50 17098.74 88888.00 2017-07-18 02:36:49.000 199 33765.18 172.46 17098.74 88888.00 2017-07-18 02:36:50.000 199 33765.18 172.50 17098.80 37847.70 2017-07-18 02:36:51.000 199 33765.17 172.50 17098.83 88888.00 2017-07-18 02:36:52.000 199 33765.18 172.52 17098.85 88888.00 2017-07-18 02:36:53.000 199 33765.20 172.52 17098.81 88888.00 2017-07-18 02:36:54.000 199 33765.17 172.53 17098.81 88888.00 2017-07-18 02:36:55.000 199 33765.16 172.51 17098.81 37847.65 2017-07-18 02:36:56.000 199 33765.11 172.49 17098.80 88888.00 2017-07-18 02:36:57.000 199 33765.12 172.46 17098.81 88888.00 2017-07-18 02:36:58.000 199 33765.14 172.48 17098.85 88888.00 2017-07-18 02:36:59.000 199 33765.14 172.46 17098.83 88888.00 2017-07-18 02:37:00.000 199 33765.12 172.49 17098.83 37847.72 2017-07-18 02:37:01.000 199 33765.16 172.48 17098.80 88888.00 2017-07-18 02:37:02.000 199 33765.16 172.49 17098.81 88888.00 2017-07-18 02:37:03.000 199 33765.16 172.49 17098.78 88888.00 2017-07-18 02:37:04.000 199 33765.21 172.48 17098.78 88888.00 2017-07-18 02:37:05.000 199 33765.24 172.52 17098.74 37847.58 2017-07-18 02:37:06.000 199 33765.21 172.48 17098.74 88888.00 2017-07-18 02:37:07.000 199 33765.19 172.45 17098.74 88888.00 2017-07-18 02:37:08.000 199 33765.20 172.40 17098.76 88888.00 2017-07-18 02:37:09.000 199 33765.20 172.41 17098.81 88888.00 2017-07-18 02:37:10.000 199 33765.19 172.41 17098.83 37847.65 2017-07-18 02:37:11.000 199 33765.17 172.42 17098.83 88888.00 2017-07-18 02:37:12.000 199 33765.20 172.39 17098.81 88888.00 2017-07-18 02:37:13.000 199 33765.24 172.35 17098.83 88888.00 2017-07-18 02:37:14.000 199 33765.27 172.33 17098.83 88888.00 2017-07-18 02:37:15.000 199 33765.26 172.28 17098.85 37847.79 2017-07-18 02:37:16.000 199 33765.23 172.28 17098.83 88888.00 2017-07-18 02:37:17.000 199 33765.24 172.28 17098.80 88888.00 2017-07-18 02:37:18.000 199 33765.26 172.30 17098.78 88888.00 2017-07-18 02:37:19.000 199 33765.24 172.32 17098.76 88888.00 2017-07-18 02:37:20.000 199 33765.25 172.33 17098.74 37847.73 2017-07-18 02:37:21.000 199 33765.24 172.32 17098.78 88888.00 2017-07-18 02:37:22.000 199 33765.25 172.31 17098.76 88888.00 2017-07-18 02:37:23.000 199 33765.23 172.34 17098.78 88888.00 2017-07-18 02:37:24.000 199 33765.25 172.36 17098.81 88888.00 2017-07-18 02:37:25.000 199 33765.20 172.40 17098.81 37847.74 2017-07-18 02:37:26.000 199 33765.20 172.44 17098.81 88888.00 2017-07-18 02:37:27.000 199 33765.20 172.39 17098.81 88888.00 2017-07-18 02:37:28.000 199 33765.21 172.41 17098.80 88888.00 2017-07-18 02:37:29.000 199 33765.19 172.40 17098.81 88888.00 2017-07-18 02:37:30.000 199 33765.20 172.39 17098.83 37847.74 2017-07-18 02:37:31.000 199 33765.22 172.34 17098.83 88888.00 2017-07-18 02:37:32.000 199 33765.19 172.31 17098.81 88888.00 2017-07-18 02:37:33.000 199 33765.20 172.33 17098.80 88888.00 2017-07-18 02:37:34.000 199 33765.20 172.33 17098.85 88888.00 2017-07-18 02:37:35.000 199 33765.23 172.32 17098.83 37847.79 2017-07-18 02:37:36.000 199 33765.21 172.33 17098.85 88888.00 2017-07-18 02:37:37.000 199 33765.24 172.38 17098.81 88888.00 2017-07-18 02:37:38.000 199 33765.24 172.40 17098.78 88888.00 2017-07-18 02:37:39.000 199 33765.25 172.37 17098.74 88888.00 2017-07-18 02:37:40.000 199 33765.26 172.40 17098.78 37847.75 2017-07-18 02:37:41.000 199 33765.27 172.39 17098.81 88888.00 2017-07-18 02:37:42.000 199 33765.30 172.38 17098.83 88888.00 2017-07-18 02:37:43.000 199 33765.27 172.36 17098.80 88888.00 2017-07-18 02:37:44.000 199 33765.32 172.33 17098.78 88888.00 2017-07-18 02:37:45.000 199 33765.32 172.37 17098.78 37847.82 2017-07-18 02:37:46.000 199 33765.34 172.42 17098.78 88888.00 2017-07-18 02:37:47.000 199 33765.35 172.40 17098.81 88888.00 2017-07-18 02:37:48.000 199 33765.36 172.39 17098.81 88888.00 2017-07-18 02:37:49.000 199 33765.34 172.39 17098.78 88888.00 2017-07-18 02:37:50.000 199 33765.31 172.37 17098.83 37847.78 2017-07-18 02:37:51.000 199 33765.28 172.36 17098.85 88888.00 2017-07-18 02:37:52.000 199 33765.29 172.32 17098.88 88888.00 2017-07-18 02:37:53.000 199 33765.29 172.33 17098.88 88888.00 2017-07-18 02:37:54.000 199 33765.31 172.39 17098.83 88888.00 2017-07-18 02:37:55.000 199 33765.29 172.36 17098.81 37847.77 2017-07-18 02:37:56.000 199 33765.28 172.34 17098.85 88888.00 2017-07-18 02:37:57.000 199 33765.28 172.34 17098.88 88888.00 2017-07-18 02:37:58.000 199 33765.31 172.32 17098.85 88888.00 2017-07-18 02:37:59.000 199 33765.29 172.33 17098.83 88888.00 2017-07-18 02:38:00.000 199 33765.28 172.34 17098.85 37847.84 2017-07-18 02:38:01.000 199 33765.30 172.37 17098.90 88888.00 2017-07-18 02:38:02.000 199 33765.33 172.44 17098.87 88888.00 2017-07-18 02:38:03.000 199 33765.34 172.49 17098.81 88888.00 2017-07-18 02:38:04.000 199 33765.36 172.46 17098.83 88888.00 2017-07-18 02:38:05.000 199 33765.36 172.45 17098.85 37847.71 2017-07-18 02:38:06.000 199 33765.34 172.43 17098.85 88888.00 2017-07-18 02:38:07.000 199 33765.36 172.41 17098.85 88888.00 2017-07-18 02:38:08.000 199 33765.36 172.45 17098.87 88888.00 2017-07-18 02:38:09.000 199 33765.39 172.47 17098.83 88888.00 2017-07-18 02:38:10.000 199 33765.39 172.42 17098.80 37847.86 2017-07-18 02:38:11.000 199 33765.38 172.38 17098.78 88888.00 2017-07-18 02:38:12.000 199 33765.35 172.34 17098.80 88888.00 2017-07-18 02:38:13.000 199 33765.39 172.35 17098.80 88888.00 2017-07-18 02:38:14.000 199 33765.40 172.40 17098.80 88888.00 2017-07-18 02:38:15.000 199 33765.38 172.39 17098.81 37847.91 2017-07-18 02:38:16.000 199 33765.42 172.39 17098.81 88888.00 2017-07-18 02:38:17.000 199 33765.36 172.39 17098.83 88888.00 2017-07-18 02:38:18.000 199 33765.34 172.44 17098.85 88888.00 2017-07-18 02:38:19.000 199 33765.34 172.44 17098.83 88888.00 2017-07-18 02:38:20.000 199 33765.36 172.42 17098.83 37847.90 2017-07-18 02:38:21.000 199 33765.37 172.41 17098.83 88888.00 2017-07-18 02:38:22.000 199 33765.35 172.43 17098.81 88888.00 2017-07-18 02:38:23.000 199 33765.33 172.39 17098.80 88888.00 2017-07-18 02:38:24.000 199 33765.34 172.40 17098.80 88888.00 2017-07-18 02:38:25.000 199 33765.36 172.43 17098.81 37847.78 2017-07-18 02:38:26.000 199 33765.36 172.46 17098.88 88888.00 2017-07-18 02:38:27.000 199 33765.36 172.49 17098.90 88888.00 2017-07-18 02:38:28.000 199 33765.38 172.43 17098.90 88888.00 2017-07-18 02:38:29.000 199 33765.39 172.42 17098.88 88888.00 2017-07-18 02:38:30.000 199 33765.37 172.45 17098.87 37847.91 2017-07-18 02:38:31.000 199 33765.38 172.45 17098.83 88888.00 2017-07-18 02:38:32.000 199 33765.42 172.48 17098.81 88888.00 2017-07-18 02:38:33.000 199 33765.41 172.46 17098.83 88888.00 2017-07-18 02:38:34.000 199 33765.41 172.44 17098.78 88888.00 2017-07-18 02:38:35.000 199 33765.43 172.44 17098.76 37847.82 2017-07-18 02:38:36.000 199 33765.40 172.43 17098.76 88888.00 2017-07-18 02:38:37.000 199 33765.38 172.40 17098.80 88888.00 2017-07-18 02:38:38.000 199 33765.39 172.41 17098.81 88888.00 2017-07-18 02:38:39.000 199 33765.42 172.45 17098.83 88888.00 2017-07-18 02:38:40.000 199 33765.43 172.43 17098.83 37847.97 2017-07-18 02:38:41.000 199 33765.41 172.42 17098.81 88888.00 2017-07-18 02:38:42.000 199 33765.38 172.45 17098.80 88888.00 2017-07-18 02:38:43.000 199 33765.40 172.48 17098.83 88888.00 2017-07-18 02:38:44.000 199 33765.38 172.45 17098.85 88888.00 2017-07-18 02:38:45.000 199 33765.39 172.42 17098.87 37847.82 2017-07-18 02:38:46.000 199 33765.39 172.44 17098.88 88888.00 2017-07-18 02:38:47.000 199 33765.37 172.45 17098.87 88888.00 2017-07-18 02:38:48.000 199 33765.39 172.48 17098.87 88888.00 2017-07-18 02:38:49.000 199 33765.42 172.46 17098.78 88888.00 2017-07-18 02:38:50.000 199 33765.41 172.49 17098.78 37847.77 2017-07-18 02:38:51.000 199 33765.39 172.49 17098.83 88888.00 2017-07-18 02:38:52.000 199 33765.41 172.47 17098.85 88888.00 2017-07-18 02:38:53.000 199 33765.45 172.46 17098.85 88888.00 2017-07-18 02:38:54.000 199 33765.46 172.47 17098.83 88888.00 2017-07-18 02:38:55.000 199 33765.44 172.47 17098.81 37847.86 2017-07-18 02:38:56.000 199 33765.45 172.52 17098.81 88888.00 2017-07-18 02:38:57.000 199 33765.44 172.50 17098.80 88888.00 2017-07-18 02:38:58.000 199 33765.41 172.49 17098.78 88888.00 2017-07-18 02:38:59.000 199 33765.42 172.48 17098.78 88888.00 2017-07-18 02:39:00.000 199 33765.40 172.50 17098.76 37847.96 2017-07-18 02:39:01.000 199 33765.41 172.55 17098.81 88888.00 2017-07-18 02:39:02.000 199 33765.40 172.54 17098.83 88888.00 2017-07-18 02:39:03.000 199 33765.39 172.52 17098.78 88888.00 2017-07-18 02:39:04.000 199 33765.38 172.54 17098.80 88888.00 2017-07-18 02:39:05.000 199 33765.36 172.51 17098.78 37847.96 2017-07-18 02:39:06.000 199 33765.34 172.49 17098.78 88888.00 2017-07-18 02:39:07.000 199 33765.32 172.46 17098.78 88888.00 2017-07-18 02:39:08.000 199 33765.29 172.50 17098.80 88888.00 2017-07-18 02:39:09.000 199 33765.28 172.56 17098.78 88888.00 2017-07-18 02:39:10.000 199 33765.27 172.58 17098.80 37847.75 2017-07-18 02:39:11.000 199 33765.31 172.65 17098.85 88888.00 2017-07-18 02:39:12.000 199 33765.28 172.63 17098.87 88888.00 2017-07-18 02:39:13.000 199 33765.26 172.63 17098.81 88888.00 2017-07-18 02:39:14.000 199 33765.26 172.65 17098.80 88888.00 2017-07-18 02:39:15.000 199 33765.25 172.65 17098.83 37847.75 2017-07-18 02:39:16.000 199 33765.25 172.65 17098.83 88888.00 2017-07-18 02:39:17.000 199 33765.24 172.61 17098.81 88888.00 2017-07-18 02:39:18.000 199 33765.25 172.61 17098.83 88888.00 2017-07-18 02:39:19.000 199 33765.28 172.64 17098.81 88888.00 2017-07-18 02:39:20.000 199 33765.28 172.69 17098.85 37847.91 2017-07-18 02:39:21.000 199 33765.24 172.68 17098.85 88888.00 2017-07-18 02:39:22.000 199 33765.23 172.66 17098.81 88888.00 2017-07-18 02:39:23.000 199 33765.24 172.64 17098.83 88888.00 2017-07-18 02:39:24.000 199 33765.23 172.55 17098.81 88888.00 2017-07-18 02:39:25.000 199 33765.24 172.57 17098.80 37847.82 2017-07-18 02:39:26.000 199 33765.24 172.58 17098.83 88888.00 2017-07-18 02:39:27.000 199 33765.23 172.59 17098.83 88888.00 2017-07-18 02:39:28.000 199 33765.20 172.56 17098.85 88888.00 2017-07-18 02:39:29.000 199 33765.22 172.60 17098.83 88888.00 2017-07-18 02:39:30.000 199 33765.23 172.65 17098.85 37847.72 2017-07-18 02:39:31.000 199 33765.24 172.65 17098.83 88888.00 2017-07-18 02:39:32.000 199 33765.22 172.63 17098.83 88888.00 2017-07-18 02:39:33.000 199 33765.19 172.57 17098.83 88888.00 2017-07-18 02:39:34.000 199 33765.16 172.59 17098.81 88888.00 2017-07-18 02:39:35.000 199 33765.16 172.60 17098.83 37847.78 2017-07-18 02:39:36.000 199 33765.16 172.69 17098.83 88888.00 2017-07-18 02:39:37.000 199 33765.15 172.68 17098.81 88888.00 2017-07-18 02:39:38.000 199 33765.15 172.69 17098.81 88888.00 2017-07-18 02:39:39.000 199 33765.17 172.70 17098.85 88888.00 2017-07-18 02:39:40.000 199 33765.16 172.68 17098.85 37847.82 2017-07-18 02:39:41.000 199 33765.19 172.67 17098.87 88888.00 2017-07-18 02:39:42.000 199 33765.23 172.70 17098.81 88888.00 2017-07-18 02:39:43.000 199 33765.22 172.70 17098.81 88888.00 2017-07-18 02:39:44.000 199 33765.23 172.70 17098.81 88888.00 2017-07-18 02:39:45.000 199 33765.24 172.68 17098.83 37847.81 2017-07-18 02:39:46.000 199 33765.25 172.70 17098.83 88888.00 2017-07-18 02:39:47.000 199 33765.21 172.71 17098.83 88888.00 2017-07-18 02:39:48.000 199 33765.24 172.69 17098.85 88888.00 2017-07-18 02:39:49.000 199 33765.24 172.69 17098.81 88888.00 2017-07-18 02:39:50.000 199 33765.24 172.69 17098.83 37847.65 2017-07-18 02:39:51.000 199 33765.19 172.71 17098.83 88888.00 2017-07-18 02:39:52.000 199 33765.22 172.68 17098.81 88888.00 2017-07-18 02:39:53.000 199 33765.21 172.71 17098.81 88888.00 2017-07-18 02:39:54.000 199 33765.20 172.70 17098.81 88888.00 2017-07-18 02:39:55.000 199 33765.19 172.70 17098.76 37847.68 2017-07-18 02:39:56.000 199 33765.21 172.67 17098.74 88888.00 2017-07-18 02:39:57.000 199 33765.25 172.67 17098.74 88888.00 2017-07-18 02:39:58.000 199 33765.26 172.67 17098.72 88888.00 2017-07-18 02:39:59.000 199 33765.22 172.67 17098.71 88888.00 2017-07-18 02:40:00.000 199 33765.20 172.70 17098.72 37847.78 2017-07-18 02:40:01.000 199 33765.17 172.72 17098.72 88888.00 2017-07-18 02:40:02.000 199 33765.21 172.75 17098.78 88888.00 2017-07-18 02:40:03.000 199 33765.19 172.71 17098.76 88888.00 2017-07-18 02:40:04.000 199 33765.21 172.72 17098.78 88888.00 2017-07-18 02:40:05.000 199 33765.20 172.71 17098.78 37847.67 2017-07-18 02:40:06.000 199 33765.20 172.72 17098.80 88888.00 2017-07-18 02:40:07.000 199 33765.19 172.74 17098.81 88888.00 2017-07-18 02:40:08.000 199 33765.20 172.75 17098.81 88888.00 2017-07-18 02:40:09.000 199 33765.20 172.74 17098.80 88888.00 2017-07-18 02:40:10.000 199 33765.19 172.75 17098.80 37847.56 2017-07-18 02:40:11.000 199 33765.22 172.77 17098.81 88888.00 2017-07-18 02:40:12.000 199 33765.18 172.77 17098.81 88888.00 2017-07-18 02:40:13.000 199 33765.17 172.76 17098.76 88888.00 2017-07-18 02:40:14.000 199 33765.16 172.74 17098.72 88888.00 2017-07-18 02:40:15.000 199 33765.16 172.71 17098.74 37847.69 2017-07-18 02:40:16.000 199 33765.14 172.74 17098.80 88888.00 2017-07-18 02:40:17.000 199 33765.14 172.76 17098.80 88888.00 2017-07-18 02:40:18.000 199 33765.13 172.71 17098.78 88888.00 2017-07-18 02:40:19.000 199 33765.12 172.70 17098.80 88888.00 2017-07-18 02:40:20.000 199 33765.09 172.68 17098.76 37847.69 2017-07-18 02:40:21.000 199 33765.10 172.64 17098.71 88888.00 2017-07-18 02:40:22.000 199 33765.08 172.64 17098.72 88888.00 2017-07-18 02:40:23.000 199 33765.11 172.65 17098.72 88888.00 2017-07-18 02:40:24.000 199 33765.09 172.68 17098.72 88888.00 2017-07-18 02:40:25.000 199 33765.11 172.70 17098.72 37847.62 2017-07-18 02:40:26.000 199 33765.13 172.71 17098.74 88888.00 2017-07-18 02:40:27.000 199 33765.09 172.74 17098.72 88888.00 2017-07-18 02:40:28.000 199 33765.09 172.71 17098.74 88888.00 2017-07-18 02:40:29.000 199 33765.05 172.73 17098.78 88888.00 2017-07-18 02:40:30.000 199 33765.10 172.74 17098.78 37847.60 2017-07-18 02:40:31.000 199 33765.10 172.72 17098.74 88888.00 2017-07-18 02:40:32.000 199 33765.08 172.72 17098.76 88888.00 2017-07-18 02:40:33.000 199 33765.05 172.73 17098.76 88888.00 2017-07-18 02:40:34.000 199 33765.09 172.74 17098.72 88888.00 2017-07-18 02:40:35.000 199 33765.12 172.71 17098.71 37847.75 2017-07-18 02:40:36.000 199 33765.12 172.69 17098.74 88888.00 2017-07-18 02:40:37.000 199 33765.12 172.71 17098.74 88888.00 2017-07-18 02:40:38.000 199 33765.13 172.75 17098.76 88888.00 2017-07-18 02:40:39.000 199 33765.17 172.77 17098.74 88888.00 2017-07-18 02:40:40.000 199 33765.14 172.76 17098.72 37847.62 2017-07-18 02:40:41.000 199 33765.11 172.78 17098.74 88888.00 2017-07-18 02:40:42.000 199 33765.08 172.81 17098.74 88888.00 2017-07-18 02:40:43.000 199 33765.09 172.84 17098.72 88888.00 2017-07-18 02:40:44.000 199 33765.07 172.81 17098.74 88888.00 2017-07-18 02:40:45.000 199 33765.06 172.80 17098.74 37847.60 2017-07-18 02:40:46.000 199 33765.07 172.82 17098.74 88888.00 2017-07-18 02:40:47.000 199 33765.02 172.86 17098.74 88888.00 2017-07-18 02:40:48.000 199 33765.00 172.88 17098.78 88888.00 2017-07-18 02:40:49.000 199 33765.00 172.85 17098.81 88888.00 2017-07-18 02:40:50.000 199 33764.97 172.82 17098.78 37847.64 2017-07-18 02:40:51.000 199 33764.98 172.82 17098.78 88888.00 2017-07-18 02:40:52.000 199 33764.95 172.83 17098.80 88888.00 2017-07-18 02:40:53.000 199 33764.95 172.78 17098.83 88888.00 2017-07-18 02:40:54.000 199 33764.96 172.75 17098.81 88888.00 2017-07-18 02:40:55.000 199 33764.97 172.75 17098.78 37847.54 2017-07-18 02:40:56.000 199 33764.97 172.75 17098.76 88888.00 2017-07-18 02:40:57.000 199 33764.97 172.77 17098.74 88888.00 2017-07-18 02:40:58.000 199 33764.99 172.78 17098.74 88888.00 2017-07-18 02:40:59.000 199 33765.00 172.79 17098.76 88888.00 2017-07-18 02:41:00.000 199 33765.03 172.80 17098.76 37847.53 2017-07-18 02:41:01.000 199 33765.04 172.79 17098.78 88888.00 2017-07-18 02:41:02.000 199 33765.03 172.79 17098.76 88888.00 2017-07-18 02:41:03.000 199 33765.03 172.78 17098.76 88888.00 2017-07-18 02:41:04.000 199 33765.02 172.84 17098.76 88888.00 2017-07-18 02:41:05.000 199 33765.04 172.85 17098.80 37847.55 2017-07-18 02:41:06.000 199 33765.05 172.81 17098.76 88888.00 2017-07-18 02:41:07.000 199 33765.04 172.80 17098.74 88888.00 2017-07-18 02:41:08.000 199 33765.00 172.81 17098.78 88888.00 2017-07-18 02:41:09.000 199 33765.02 172.81 17098.80 88888.00 2017-07-18 02:41:10.000 199 33765.01 172.80 17098.78 37847.48 2017-07-18 02:41:11.000 199 33764.98 172.79 17098.74 88888.00 2017-07-18 02:41:12.000 199 33764.94 172.81 17098.76 88888.00 2017-07-18 02:41:13.000 199 33764.95 172.78 17098.74 88888.00 2017-07-18 02:41:14.000 199 33764.98 172.76 17098.76 88888.00 2017-07-18 02:41:15.000 199 33764.99 172.77 17098.80 37847.43 2017-07-18 02:41:16.000 199 33764.99 172.75 17098.76 88888.00 2017-07-18 02:41:17.000 199 33764.97 172.77 17098.81 88888.00 2017-07-18 02:41:18.000 199 33764.97 172.79 17098.85 88888.00 2017-07-18 02:41:19.000 199 33764.96 172.79 17098.83 88888.00 2017-07-18 02:41:20.000 199 33764.98 172.82 17098.81 37847.52 2017-07-18 02:41:21.000 199 33764.94 172.85 17098.81 88888.00 2017-07-18 02:41:22.000 199 33764.94 172.86 17098.76 88888.00 2017-07-18 02:41:23.000 199 33764.90 172.84 17098.78 88888.00 2017-07-18 02:41:24.000 199 33764.87 172.84 17098.76 88888.00 2017-07-18 02:41:25.000 199 33764.88 172.84 17098.76 37847.38 2017-07-18 02:41:26.000 199 33764.85 172.88 17098.76 88888.00 2017-07-18 02:41:27.000 199 33764.73 172.89 17098.80 88888.00 2017-07-18 02:41:28.000 199 33764.73 172.86 17098.78 88888.00 2017-07-18 02:41:29.000 199 33764.73 172.86 17098.78 88888.00 2017-07-18 02:41:30.000 199 33764.76 172.89 17098.76 37847.41 2017-07-18 02:41:31.000 199 33764.76 172.94 17098.78 88888.00 2017-07-18 02:41:32.000 199 33764.74 172.97 17098.83 88888.00 2017-07-18 02:41:33.000 199 33764.69 172.96 17098.83 88888.00 2017-07-18 02:41:34.000 199 33764.67 172.88 17098.85 88888.00 2017-07-18 02:41:35.000 199 33764.68 172.86 17098.83 37847.23 2017-07-18 02:41:36.000 199 33764.69 172.84 17098.85 88888.00 2017-07-18 02:41:37.000 199 33764.72 172.86 17098.89 88888.00 2017-07-18 02:41:38.000 199 33764.74 172.89 17098.88 88888.00 2017-07-18 02:41:39.000 199 33764.69 172.86 17098.81 88888.00 2017-07-18 02:41:40.000 199 33764.67 172.85 17098.81 37847.36 2017-07-18 02:41:41.000 199 33764.63 172.84 17098.83 88888.00 2017-07-18 02:41:42.000 199 33764.64 172.86 17098.83 88888.00 2017-07-18 02:41:43.000 199 33764.67 172.81 17098.83 88888.00 2017-07-18 02:41:44.000 199 33764.67 172.78 17098.81 88888.00 2017-07-18 02:41:45.000 199 33764.69 172.80 17098.83 37847.43 2017-07-18 02:41:46.000 199 33764.68 172.79 17098.83 88888.00 2017-07-18 02:41:47.000 199 33764.68 172.81 17098.81 88888.00 2017-07-18 02:41:48.000 199 33764.67 172.78 17098.81 88888.00 2017-07-18 02:41:49.000 199 33764.70 172.76 17098.87 88888.00 2017-07-18 02:41:50.000 199 33764.63 172.72 17098.83 37847.15 2017-07-18 02:41:51.000 199 33764.66 172.66 17098.81 88888.00 2017-07-18 02:41:52.000 199 33764.67 172.64 17098.81 88888.00 2017-07-18 02:41:53.000 199 33764.63 172.67 17098.85 88888.00 2017-07-18 02:41:54.000 199 33764.62 172.72 17098.81 88888.00 2017-07-18 02:41:55.000 199 33764.64 172.77 17098.81 37847.19 2017-07-18 02:41:56.000 199 33764.66 172.75 17098.81 88888.00 2017-07-18 02:41:57.000 199 33764.64 172.72 17098.81 88888.00 2017-07-18 02:41:58.000 199 33764.69 172.72 17098.83 88888.00 2017-07-18 02:41:59.000 199 33764.69 172.72 17098.85 88888.00 2017-07-18 02:42:00.000 199 33764.66 172.72 17098.88 37847.20 2017-07-18 02:42:01.000 199 33764.66 172.75 17098.89 88888.00 2017-07-18 02:42:02.000 199 33764.66 172.70 17098.87 88888.00 2017-07-18 02:42:03.000 199 33764.60 172.68 17098.83 88888.00 2017-07-18 02:42:04.000 199 33764.61 172.70 17098.85 88888.00 2017-07-18 02:42:05.000 199 33764.61 172.68 17098.83 37847.27 2017-07-18 02:42:06.000 199 33764.64 172.71 17098.76 88888.00 2017-07-18 02:42:07.000 199 33764.63 172.75 17098.78 88888.00 2017-07-18 02:42:08.000 199 33764.63 172.76 17098.80 88888.00 2017-07-18 02:42:09.000 199 33764.59 172.73 17098.81 88888.00 2017-07-18 02:42:10.000 199 33764.60 172.74 17098.83 37847.16 2017-07-18 02:42:11.000 199 33764.62 172.75 17098.83 88888.00 2017-07-18 02:42:12.000 199 33764.59 172.78 17098.81 88888.00 2017-07-18 02:42:13.000 199 33764.60 172.74 17098.83 88888.00 2017-07-18 02:42:14.000 199 33764.60 172.71 17098.87 88888.00 2017-07-18 02:42:15.000 199 33764.59 172.74 17098.85 37847.11 2017-07-18 02:42:16.000 199 33764.57 172.77 17098.81 88888.00 2017-07-18 02:42:17.000 199 33764.50 172.77 17098.81 88888.00 2017-07-18 02:42:18.000 199 33764.50 172.77 17098.81 88888.00 2017-07-18 02:42:19.000 199 33764.50 172.82 17098.83 88888.00 2017-07-18 02:42:20.000 199 33764.52 172.84 17098.83 37847.26 2017-07-18 02:42:21.000 199 33764.53 172.84 17098.85 88888.00 2017-07-18 02:42:22.000 199 33764.53 172.82 17098.83 88888.00 2017-07-18 02:42:23.000 199 33764.48 172.79 17098.83 88888.00 2017-07-18 02:42:24.000 199 33764.47 172.78 17098.83 88888.00 2017-07-18 02:42:25.000 199 33764.47 172.76 17098.83 37847.17 2017-07-18 02:42:26.000 199 33764.42 172.76 17098.89 88888.00 2017-07-18 02:42:27.000 199 33764.40 172.80 17098.85 88888.00 2017-07-18 02:42:28.000 199 33764.41 172.79 17098.81 88888.00 2017-07-18 02:42:29.000 199 33764.41 172.76 17098.81 88888.00 2017-07-18 02:42:30.000 199 33764.43 172.75 17098.83 37847.05 2017-07-18 02:42:31.000 199 33764.45 172.74 17098.87 88888.00 2017-07-18 02:42:32.000 199 33764.42 172.78 17098.88 88888.00 2017-07-18 02:42:33.000 199 33764.40 172.81 17098.83 88888.00 2017-07-18 02:42:34.000 199 33764.42 172.80 17098.85 88888.00 2017-07-18 02:42:35.000 199 33764.39 172.79 17098.81 37847.01 2017-07-18 02:42:36.000 199 33764.41 172.81 17098.83 88888.00 2017-07-18 02:42:37.000 199 33764.43 172.79 17098.81 88888.00 2017-07-18 02:42:38.000 199 33764.41 172.79 17098.81 88888.00 2017-07-18 02:42:39.000 199 33764.42 172.82 17098.80 88888.00 2017-07-18 02:42:40.000 199 33764.42 172.79 17098.76 37847.02 2017-07-18 02:42:41.000 199 33764.42 172.77 17098.78 88888.00 2017-07-18 02:42:42.000 199 33764.39 172.79 17098.81 88888.00 2017-07-18 02:42:43.000 199 33764.38 172.81 17098.85 88888.00 2017-07-18 02:42:44.000 199 33764.38 172.82 17098.83 88888.00 2017-07-18 02:42:45.000 199 33764.40 172.83 17098.83 37847.05 2017-07-18 02:42:46.000 199 33764.42 172.82 17098.88 88888.00 2017-07-18 02:42:47.000 199 33764.43 172.79 17098.87 88888.00 2017-07-18 02:42:48.000 199 33764.39 172.86 17098.90 88888.00 2017-07-18 02:42:49.000 199 33764.40 172.88 17098.83 88888.00 2017-07-18 02:42:50.000 199 33764.38 172.86 17098.80 37846.98 2017-07-18 02:42:51.000 199 33764.36 172.83 17098.85 88888.00 2017-07-18 02:42:52.000 199 33764.36 172.80 17098.87 88888.00 2017-07-18 02:42:53.000 199 33764.33 172.78 17098.85 88888.00 2017-07-18 02:42:54.000 199 33764.30 172.77 17098.85 88888.00 2017-07-18 02:42:55.000 199 33764.33 172.77 17098.87 37847.06 2017-07-18 02:42:56.000 199 33764.27 172.76 17098.83 88888.00 2017-07-18 02:42:57.000 199 33764.30 172.79 17098.81 88888.00 2017-07-18 02:42:58.000 199 33764.30 172.80 17098.81 88888.00 2017-07-18 02:42:59.000 199 33764.30 172.78 17098.81 88888.00 2017-07-18 02:43:00.000 199 33764.30 172.80 17098.81 37846.95 2017-07-18 02:43:01.000 199 33764.31 172.76 17098.83 88888.00 2017-07-18 02:43:02.000 199 33764.34 172.74 17098.85 88888.00 2017-07-18 02:43:03.000 199 33764.34 172.78 17098.80 88888.00 2017-07-18 02:43:04.000 199 33764.30 172.80 17098.81 88888.00 2017-07-18 02:43:05.000 199 33764.29 172.81 17098.81 37846.98 2017-07-18 02:43:06.000 199 33764.32 172.83 17098.83 88888.00 2017-07-18 02:43:07.000 199 33764.30 172.83 17098.87 88888.00 2017-07-18 02:43:08.000 199 33764.31 172.83 17098.83 88888.00 2017-07-18 02:43:09.000 199 33764.31 172.84 17098.85 88888.00 2017-07-18 02:43:10.000 199 33764.31 172.81 17098.85 37846.93 2017-07-18 02:43:11.000 199 33764.32 172.81 17098.85 88888.00 2017-07-18 02:43:12.000 199 33764.33 172.88 17098.85 88888.00 2017-07-18 02:43:13.000 199 33764.33 172.88 17098.87 88888.00 2017-07-18 02:43:14.000 199 33764.34 172.84 17098.85 88888.00 2017-07-18 02:43:15.000 199 33764.33 172.82 17098.81 37846.87 2017-07-18 02:43:16.000 199 33764.37 172.83 17098.85 88888.00 2017-07-18 02:43:17.000 199 33764.38 172.80 17098.85 88888.00 2017-07-18 02:43:18.000 199 33764.31 172.80 17098.85 88888.00 2017-07-18 02:43:19.000 199 33764.31 172.85 17098.85 88888.00 2017-07-18 02:43:20.000 199 33764.29 172.81 17098.85 37846.87 2017-07-18 02:43:21.000 199 33764.26 172.80 17098.87 88888.00 2017-07-18 02:43:22.000 199 33764.27 172.82 17098.85 88888.00 2017-07-18 02:43:23.000 199 33764.24 172.82 17098.81 88888.00 2017-07-18 02:43:24.000 199 33764.21 172.81 17098.81 88888.00 2017-07-18 02:43:25.000 199 33764.20 172.81 17098.83 37846.82 2017-07-18 02:43:26.000 199 33764.16 172.80 17098.85 88888.00 2017-07-18 02:43:27.000 199 33764.17 172.81 17098.83 88888.00 2017-07-18 02:43:28.000 199 33764.18 172.87 17098.80 88888.00 2017-07-18 02:43:29.000 199 33764.14 172.91 17098.81 88888.00 2017-07-18 02:43:30.000 199 33764.14 172.91 17098.85 37846.97 2017-07-18 02:43:31.000 199 33764.15 172.91 17098.83 88888.00 2017-07-18 02:43:32.000 199 33764.18 172.90 17098.83 88888.00 2017-07-18 02:43:33.000 199 33764.18 172.87 17098.78 88888.00 2017-07-18 02:43:34.000 199 33764.15 172.87 17098.80 88888.00 2017-07-18 02:43:35.000 199 33764.13 172.86 17098.81 37846.77 2017-07-18 02:43:36.000 199 33764.16 172.85 17098.85 88888.00 2017-07-18 02:43:37.000 199 33764.19 172.86 17098.87 88888.00 2017-07-18 02:43:38.000 199 33764.19 172.85 17098.83 88888.00 2017-07-18 02:43:39.000 199 33764.17 172.86 17098.83 88888.00 2017-07-18 02:43:40.000 199 33764.19 172.89 17098.85 37846.82 2017-07-18 02:43:41.000 199 33764.15 172.88 17098.83 88888.00 2017-07-18 02:43:42.000 199 33764.13 172.89 17098.83 88888.00 2017-07-18 02:43:43.000 199 33764.12 172.91 17098.81 88888.00 2017-07-18 02:43:44.000 199 33764.15 172.92 17098.78 88888.00 2017-07-18 02:43:45.000 199 33764.16 172.91 17098.78 37846.73 2017-07-18 02:43:46.000 199 33764.13 172.85 17098.81 88888.00 2017-07-18 02:43:47.000 199 33764.08 172.81 17098.80 88888.00 2017-07-18 02:43:48.000 199 33764.09 172.83 17098.76 88888.00 2017-07-18 02:43:49.000 199 33764.08 172.83 17098.80 88888.00 2017-07-18 02:43:50.000 199 33764.11 172.80 17098.80 37846.74 2017-07-18 02:43:51.000 199 33764.08 172.82 17098.78 88888.00 2017-07-18 02:43:52.000 199 33764.04 172.84 17098.80 88888.00 2017-07-18 02:43:53.000 199 33764.05 172.89 17098.83 88888.00 2017-07-18 02:43:54.000 199 33764.07 172.88 17098.80 88888.00 2017-07-18 02:43:55.000 199 33764.07 172.89 17098.78 37846.64 2017-07-18 02:43:56.000 199 33764.09 172.88 17098.81 88888.00 2017-07-18 02:43:57.000 199 33764.06 172.88 17098.81 88888.00 2017-07-18 02:43:58.000 199 33764.04 172.89 17098.80 88888.00 2017-07-18 02:43:59.000 199 33764.06 172.89 17098.81 88888.00 2017-07-18 02:44:00.000 199 33764.08 172.81 17098.83 37846.69 2017-07-18 02:44:01.000 199 33764.02 172.77 17098.83 88888.00 2017-07-18 02:44:02.000 199 33763.98 172.76 17098.83 88888.00 2017-07-18 02:44:03.000 199 33764.03 172.74 17098.85 88888.00 2017-07-18 02:44:04.000 199 33764.02 172.77 17098.83 88888.00 2017-07-18 02:44:05.000 199 33764.03 172.79 17098.83 37846.56 2017-07-18 02:44:06.000 199 33763.99 172.76 17098.81 88888.00 2017-07-18 02:44:07.000 199 33763.99 172.74 17098.80 88888.00 2017-07-18 02:44:08.000 199 33763.98 172.72 17098.81 88888.00 2017-07-18 02:44:09.000 199 33763.99 172.75 17098.81 88888.00 2017-07-18 02:44:10.000 199 33764.03 172.80 17098.81 37846.60 2017-07-18 02:44:11.000 199 33764.05 172.83 17098.81 88888.00 2017-07-18 02:44:12.000 199 33764.02 172.81 17098.81 88888.00 2017-07-18 02:44:13.000 199 33764.05 172.82 17098.81 88888.00 2017-07-18 02:44:14.000 199 33764.08 172.83 17098.81 88888.00 2017-07-18 02:44:15.000 199 33764.05 172.82 17098.83 37846.68 2017-07-18 02:44:16.000 199 33764.02 172.84 17098.81 88888.00 2017-07-18 02:44:17.000 199 33764.04 172.86 17098.81 88888.00 2017-07-18 02:44:18.000 199 33764.07 172.87 17098.81 88888.00 2017-07-18 02:44:19.000 199 33764.06 172.84 17098.81 88888.00 2017-07-18 02:44:20.000 199 33764.08 172.85 17098.87 37846.66 2017-07-18 02:44:21.000 199 33764.11 172.87 17098.83 88888.00 2017-07-18 02:44:22.000 199 33764.05 172.92 17098.83 88888.00 2017-07-18 02:44:23.000 199 33764.03 172.92 17098.85 88888.00 2017-07-18 02:44:24.000 199 33763.99 172.89 17098.89 88888.00 2017-07-18 02:44:25.000 199 33763.97 172.88 17098.88 37846.65 2017-07-18 02:44:26.000 199 33763.98 172.84 17098.90 88888.00 2017-07-18 02:44:27.000 199 33763.98 172.86 17098.89 88888.00 2017-07-18 02:44:28.000 199 33763.96 172.87 17098.89 88888.00 2017-07-18 02:44:29.000 199 33763.98 172.90 17098.89 88888.00 2017-07-18 02:44:30.000 199 33763.95 172.90 17098.88 37846.64 2017-07-18 02:44:31.000 199 33763.98 172.89 17098.87 88888.00 2017-07-18 02:44:32.000 199 33763.95 172.90 17098.85 88888.00 2017-07-18 02:44:33.000 199 33763.92 172.91 17098.87 88888.00 2017-07-18 02:44:34.000 199 33763.96 172.91 17098.88 88888.00 2017-07-18 02:44:35.000 199 33763.93 172.89 17098.90 37846.60 2017-07-18 02:44:36.000 199 33763.96 172.89 17098.92 88888.00 2017-07-18 02:44:37.000 199 33763.94 172.88 17098.89 88888.00 2017-07-18 02:44:38.000 199 33763.96 172.88 17098.92 88888.00 2017-07-18 02:44:39.000 199 33763.97 172.87 17098.92 88888.00 2017-07-18 02:44:40.000 199 33763.97 172.88 17098.88 37846.64 2017-07-18 02:44:41.000 199 33763.98 172.87 17098.85 88888.00 2017-07-18 02:44:42.000 199 33763.98 172.92 17098.87 88888.00 2017-07-18 02:44:43.000 199 33764.00 172.89 17098.85 88888.00 2017-07-18 02:44:44.000 199 33763.94 172.88 17098.85 88888.00 2017-07-18 02:44:45.000 199 33763.95 172.90 17098.83 37846.66 2017-07-18 02:44:46.000 199 33763.95 172.89 17098.81 88888.00 2017-07-18 02:44:47.000 199 33763.93 172.90 17098.85 88888.00 2017-07-18 02:44:48.000 199 33763.97 172.93 17098.83 88888.00 2017-07-18 02:44:49.000 199 33763.94 172.89 17098.83 88888.00 2017-07-18 02:44:50.000 199 33763.91 172.86 17098.83 37846.68 2017-07-18 02:44:51.000 199 33763.92 172.87 17098.83 88888.00 2017-07-18 02:44:52.000 199 33763.93 172.91 17098.83 88888.00 2017-07-18 02:44:53.000 199 33763.94 172.94 17098.76 88888.00 2017-07-18 02:44:54.000 199 33763.95 172.96 17098.81 88888.00 2017-07-18 02:44:55.000 199 33763.91 172.97 17098.83 37846.59 2017-07-18 02:44:56.000 199 33763.90 172.95 17098.83 88888.00 2017-07-18 02:44:57.000 199 33763.91 172.95 17098.83 88888.00 2017-07-18 02:44:58.000 199 33763.87 172.98 17098.81 88888.00 2017-07-18 02:44:59.000 199 33763.87 172.95 17098.83 88888.00 2017-07-18 02:45:00.000 199 33763.85 172.92 17098.81 37846.56 2017-07-18 02:45:01.000 199 33763.84 172.92 17098.85 88888.00 2017-07-18 02:45:02.000 199 33763.83 172.89 17098.85 88888.00 2017-07-18 02:45:03.000 199 33763.79 172.89 17098.85 88888.00 2017-07-18 02:45:04.000 199 33763.77 172.92 17098.89 88888.00 2017-07-18 02:45:05.000 199 33763.76 172.94 17098.90 37846.40 2017-07-18 02:45:06.000 199 33763.75 172.92 17098.88 88888.00 2017-07-18 02:45:07.000 199 33763.75 172.90 17098.83 88888.00 2017-07-18 02:45:08.000 199 33763.77 172.94 17098.85 88888.00 2017-07-18 02:45:09.000 199 33763.74 172.94 17098.85 88888.00 2017-07-18 02:45:10.000 199 33763.77 172.98 17098.83 37846.46 2017-07-18 02:45:11.000 199 33763.76 173.00 17098.81 88888.00 2017-07-18 02:45:12.000 199 33763.76 172.97 17098.78 88888.00 2017-07-18 02:45:13.000 199 33763.78 173.00 17098.81 88888.00 2017-07-18 02:45:14.000 199 33763.81 172.99 17098.87 88888.00 2017-07-18 02:45:15.000 199 33763.81 172.96 17098.83 37846.45 2017-07-18 02:45:16.000 199 33763.87 172.99 17098.81 88888.00 2017-07-18 02:45:17.000 199 33763.91 172.99 17098.83 88888.00 2017-07-18 02:45:18.000 199 33763.91 173.03 17098.83 88888.00 2017-07-18 02:45:19.000 199 33763.89 173.01 17098.83 88888.00 2017-07-18 02:45:20.000 199 33763.92 173.02 17098.83 37846.48 2017-07-18 02:45:21.000 199 33763.95 173.02 17098.81 88888.00 2017-07-18 02:45:22.000 199 33763.91 173.02 17098.78 88888.00 2017-07-18 02:45:23.000 199 33763.93 173.02 17098.78 88888.00 2017-07-18 02:45:24.000 199 33763.97 173.01 17098.78 88888.00 2017-07-18 02:45:25.000 199 33763.93 173.00 17098.81 37846.55 2017-07-18 02:45:26.000 199 33763.89 172.95 17098.81 88888.00 2017-07-18 02:45:27.000 199 33763.92 172.93 17098.78 88888.00 2017-07-18 02:45:28.000 199 33763.89 172.97 17098.76 88888.00 2017-07-18 02:45:29.000 199 33763.86 172.97 17098.76 88888.00 2017-07-18 02:45:30.000 199 33763.80 172.96 17098.80 37846.45 2017-07-18 02:45:31.000 199 33763.77 172.95 17098.78 88888.00 2017-07-18 02:45:32.000 199 33763.71 172.93 17098.78 88888.00 2017-07-18 02:45:33.000 199 33763.73 172.94 17098.81 88888.00 2017-07-18 02:45:34.000 199 33763.75 172.96 17098.85 88888.00 2017-07-18 02:45:35.000 199 33763.69 172.99 17098.85 37846.37 2017-07-18 02:45:36.000 199 33763.64 173.00 17098.85 88888.00 2017-07-18 02:45:37.000 199 33763.63 172.95 17098.85 88888.00 2017-07-18 02:45:38.000 199 33763.67 173.02 17098.83 88888.00 2017-07-18 02:45:39.000 199 33763.69 173.09 17098.87 88888.00 2017-07-18 02:45:40.000 199 33763.74 173.09 17098.88 37846.29 2017-07-18 02:45:41.000 199 33763.71 173.04 17098.88 88888.00 2017-07-18 02:45:42.000 199 33763.67 173.00 17098.85 88888.00 2017-07-18 02:45:43.000 199 33763.68 173.03 17098.83 88888.00 2017-07-18 02:45:44.000 199 33763.72 173.01 17098.85 88888.00 2017-07-18 02:45:45.000 199 33763.75 172.98 17098.81 37846.45 2017-07-18 02:45:46.000 199 33763.76 173.00 17098.81 88888.00 2017-07-18 02:45:47.000 199 33763.78 173.03 17098.80 88888.00 2017-07-18 02:45:48.000 199 33763.82 172.99 17098.81 88888.00 2017-07-18 02:45:49.000 199 33763.83 173.00 17098.85 88888.00 2017-07-18 02:45:50.000 199 33763.83 173.05 17098.83 37846.45 2017-07-18 02:45:51.000 199 33763.74 172.98 17098.81 88888.00 2017-07-18 02:45:52.000 199 33763.75 172.94 17098.85 88888.00 2017-07-18 02:45:53.000 199 33763.78 172.96 17098.85 88888.00 2017-07-18 02:45:54.000 199 33763.79 173.00 17098.81 88888.00 2017-07-18 02:45:55.000 199 33763.76 172.99 17098.83 37846.42 2017-07-18 02:45:56.000 199 33763.71 172.99 17098.85 88888.00 2017-07-18 02:45:57.000 199 33763.70 173.01 17098.81 88888.00 2017-07-18 02:45:58.000 199 33763.67 173.01 17098.85 88888.00 2017-07-18 02:45:59.000 199 33763.66 173.03 17098.87 88888.00 2017-07-18 02:46:00.000 199 33763.67 172.99 17098.88 37846.34 2017-07-18 02:46:01.000 199 33763.70 172.96 17098.90 88888.00 2017-07-18 02:46:02.000 199 33763.68 173.00 17098.90 88888.00 2017-07-18 02:46:03.000 199 33763.61 172.99 17098.90 88888.00 2017-07-18 02:46:04.000 199 33763.57 173.03 17098.94 88888.00 2017-07-18 02:46:05.000 199 33763.58 173.06 17098.92 37846.25 2017-07-18 02:46:06.000 199 33763.60 173.05 17098.87 88888.00 2017-07-18 02:46:07.000 199 33763.59 173.04 17098.89 88888.00 2017-07-18 02:46:08.000 199 33763.58 173.02 17098.89 88888.00 2017-07-18 02:46:09.000 199 33763.56 173.01 17098.85 88888.00 2017-07-18 02:46:10.000 199 33763.54 173.02 17098.85 37846.18 2017-07-18 02:46:11.000 199 33763.54 173.06 17098.85 88888.00 2017-07-18 02:46:12.000 199 33763.54 173.07 17098.87 88888.00 2017-07-18 02:46:13.000 199 33763.54 173.09 17098.85 88888.00 2017-07-18 02:46:14.000 199 33763.52 173.09 17098.83 88888.00 2017-07-18 02:46:15.000 199 33763.52 173.10 17098.80 37846.20 2017-07-18 02:46:16.000 199 33763.52 173.08 17098.88 88888.00 2017-07-18 02:46:17.000 199 33763.50 173.12 17098.87 88888.00 2017-07-18 02:46:18.000 199 33763.49 173.18 17098.85 88888.00 2017-07-18 02:46:19.000 199 33763.52 173.20 17098.89 88888.00 2017-07-18 02:46:20.000 199 33763.55 173.15 17098.87 37846.22 2017-07-18 02:46:21.000 199 33763.52 173.14 17098.85 88888.00 2017-07-18 02:46:22.000 199 33763.48 173.17 17098.83 88888.00 2017-07-18 02:46:23.000 199 33763.47 173.16 17098.81 88888.00 2017-07-18 02:46:24.000 199 33763.44 173.12 17098.83 88888.00 2017-07-18 02:46:25.000 199 33763.46 173.13 17098.81 37846.20 2017-07-18 02:46:26.000 199 33763.49 173.14 17098.81 88888.00 2017-07-18 02:46:27.000 199 33763.47 173.17 17098.83 88888.00 2017-07-18 02:46:28.000 199 33763.44 173.14 17098.87 88888.00 2017-07-18 02:46:29.000 199 33763.46 173.17 17098.83 88888.00 2017-07-18 02:46:30.000 199 33763.51 173.21 17098.87 37846.17 2017-07-18 02:46:31.000 199 33763.49 173.18 17098.85 88888.00 2017-07-18 02:46:32.000 199 33763.46 173.15 17098.85 88888.00 2017-07-18 02:46:33.000 199 33763.45 173.18 17098.83 88888.00 2017-07-18 02:46:34.000 199 33763.42 173.20 17098.87 88888.00 2017-07-18 02:46:35.000 199 33763.41 173.25 17098.85 37846.06 2017-07-18 02:46:36.000 199 33763.44 173.30 17098.85 88888.00 2017-07-18 02:46:37.000 199 33763.43 173.24 17098.81 88888.00 2017-07-18 02:46:38.000 199 33763.42 173.24 17098.81 88888.00 2017-07-18 02:46:39.000 199 33763.39 173.24 17098.85 88888.00 2017-07-18 02:46:40.000 199 33763.40 173.23 17098.92 37846.09 2017-07-18 02:46:41.000 199 33763.39 173.21 17098.90 88888.00 2017-07-18 02:46:42.000 199 33763.38 173.27 17098.88 88888.00 2017-07-18 02:46:43.000 199 33763.40 173.28 17098.89 88888.00 2017-07-18 02:46:44.000 199 33763.40 173.26 17098.89 88888.00 2017-07-18 02:46:45.000 199 33763.35 173.27 17098.90 37846.02 2017-07-18 02:46:46.000 199 33763.35 173.30 17098.87 88888.00 2017-07-18 02:46:47.000 199 33763.30 173.32 17098.88 88888.00 2017-07-18 02:46:48.000 199 33763.31 173.32 17098.85 88888.00 2017-07-18 02:46:49.000 199 33763.30 173.34 17098.80 88888.00 2017-07-18 02:46:50.000 199 33763.31 173.33 17098.83 37845.91 2017-07-18 02:46:51.000 199 33763.30 173.36 17098.85 88888.00 2017-07-18 02:46:52.000 199 33763.28 173.37 17098.87 88888.00 2017-07-18 02:46:53.000 199 33763.26 173.40 17098.83 88888.00 2017-07-18 02:46:54.000 199 33763.29 173.40 17098.83 88888.00 2017-07-18 02:46:55.000 199 33763.30 173.37 17098.85 37846.02 2017-07-18 02:46:56.000 199 33763.28 173.34 17098.83 88888.00 2017-07-18 02:46:57.000 199 33763.27 173.28 17098.85 88888.00 2017-07-18 02:46:58.000 199 33763.22 173.26 17098.85 88888.00 2017-07-18 02:46:59.000 199 33763.22 173.27 17098.85 88888.00 2017-07-18 02:47:00.000 199 33763.23 173.30 17098.83 37845.92 2017-07-18 02:47:01.000 199 33763.22 173.29 17098.81 88888.00 2017-07-18 02:47:02.000 199 33763.19 173.26 17098.80 88888.00 2017-07-18 02:47:03.000 199 33763.15 173.25 17098.81 88888.00 2017-07-18 02:47:04.000 199 33763.16 173.25 17098.85 88888.00 2017-07-18 02:47:05.000 199 33763.20 173.26 17098.85 37845.87 2017-07-18 02:47:06.000 199 33763.19 173.28 17098.83 88888.00 2017-07-18 02:47:07.000 199 33763.19 173.30 17098.80 88888.00 2017-07-18 02:47:08.000 199 33763.17 173.29 17098.81 88888.00 2017-07-18 02:47:09.000 199 33763.17 173.27 17098.78 88888.00 2017-07-18 02:47:10.000 199 33763.18 173.27 17098.78 37845.86 2017-07-18 02:47:11.000 199 33763.20 173.31 17098.83 88888.00 2017-07-18 02:47:12.000 199 33763.23 173.33 17098.83 88888.00 2017-07-18 02:47:13.000 199 33763.20 173.36 17098.88 88888.00 2017-07-18 02:47:14.000 199 33763.16 173.30 17098.83 88888.00 2017-07-18 02:47:15.000 199 33763.20 173.30 17098.83 37845.86 2017-07-18 02:47:16.000 199 33763.19 173.33 17098.83 88888.00 2017-07-18 02:47:17.000 199 33763.18 173.33 17098.83 88888.00 2017-07-18 02:47:18.000 199 33763.20 173.36 17098.85 88888.00 2017-07-18 02:47:19.000 199 33763.20 173.39 17098.83 88888.00 2017-07-18 02:47:20.000 199 33763.18 173.39 17098.83 37845.82 2017-07-18 02:47:21.000 199 33763.18 173.35 17098.83 88888.00 2017-07-18 02:47:22.000 199 33763.18 173.35 17098.83 88888.00 2017-07-18 02:47:23.000 199 33763.14 173.32 17098.81 88888.00 2017-07-18 02:47:24.000 199 33763.11 173.27 17098.81 88888.00 2017-07-18 02:47:25.000 199 33763.10 173.29 17098.85 37845.83 2017-07-18 02:47:26.000 199 33763.13 173.33 17098.83 88888.00 2017-07-18 02:47:27.000 199 33763.09 173.34 17098.88 88888.00 2017-07-18 02:47:28.000 199 33763.06 173.36 17098.92 88888.00 2017-07-18 02:47:29.000 199 33763.06 173.39 17098.90 88888.00 2017-07-18 02:47:30.000 199 33763.06 173.38 17098.88 37845.79 2017-07-18 02:47:31.000 199 33763.06 173.34 17098.87 88888.00 2017-07-18 02:47:32.000 199 33763.05 173.35 17098.85 88888.00 2017-07-18 02:47:33.000 199 33763.06 173.31 17098.81 88888.00 2017-07-18 02:47:34.000 199 33763.05 173.33 17098.85 88888.00 2017-07-18 02:47:35.000 199 33763.04 173.33 17098.81 37845.83 2017-07-18 02:47:36.000 199 33763.01 173.34 17098.81 88888.00 2017-07-18 02:47:37.000 199 33762.99 173.39 17098.81 88888.00 2017-07-18 02:47:38.000 199 33763.03 173.39 17098.87 88888.00 2017-07-18 02:47:39.000 199 33763.00 173.36 17098.83 88888.00 2017-07-18 02:47:40.000 199 33763.04 173.37 17098.83 37845.77 2017-07-18 02:47:41.000 199 33763.03 173.33 17098.90 88888.00 2017-07-18 02:47:42.000 199 33763.05 173.32 17098.85 88888.00 2017-07-18 02:47:43.000 199 33762.98 173.31 17098.83 88888.00 2017-07-18 02:47:44.000 199 33763.00 173.32 17098.85 88888.00 2017-07-18 02:47:45.000 199 33763.04 173.30 17098.83 37845.74 2017-07-18 02:47:46.000 199 33763.10 173.32 17098.89 88888.00 2017-07-18 02:47:47.000 199 33763.09 173.36 17098.88 88888.00 2017-07-18 02:47:48.000 199 33763.10 173.39 17098.87 88888.00 2017-07-18 02:47:49.000 199 33763.08 173.35 17098.85 88888.00 2017-07-18 02:47:50.000 199 33763.06 173.33 17098.85 37845.73 2017-07-18 02:47:51.000 199 33763.05 173.31 17098.85 88888.00 2017-07-18 02:47:52.000 199 33763.08 173.33 17098.90 88888.00 2017-07-18 02:47:53.000 199 33763.08 173.39 17098.90 88888.00 2017-07-18 02:47:54.000 199 33763.04 173.41 17098.88 88888.00 2017-07-18 02:47:55.000 199 33763.07 173.39 17098.89 37845.82 2017-07-18 02:47:56.000 199 33763.10 173.36 17098.87 88888.00 2017-07-18 02:47:57.000 199 33763.10 173.35 17098.87 88888.00 2017-07-18 02:47:58.000 199 33763.05 173.34 17098.87 88888.00 2017-07-18 02:47:59.000 199 33763.01 173.35 17098.94 88888.00 2017-07-18 02:48:00.000 199 33762.99 173.38 17098.92 37845.70 2017-07-18 02:48:01.000 199 33762.96 173.36 17098.87 88888.00 2017-07-18 02:48:02.000 199 33762.96 173.39 17098.88 88888.00 2017-07-18 02:48:03.000 199 33762.98 173.39 17098.89 88888.00 2017-07-18 02:48:04.000 199 33762.93 173.33 17098.90 88888.00 2017-07-18 02:48:05.000 199 33762.92 173.33 17098.96 37845.68 2017-07-18 02:48:06.000 199 33762.93 173.33 17098.94 88888.00 2017-07-18 02:48:07.000 199 33762.90 173.29 17098.92 88888.00 2017-07-18 02:48:08.000 199 33762.87 173.30 17098.90 88888.00 2017-07-18 02:48:09.000 199 33762.80 173.28 17098.90 88888.00 2017-07-18 02:48:10.000 199 33762.80 173.29 17098.90 37845.59 2017-07-18 02:48:11.000 199 33762.79 173.32 17098.92 88888.00 2017-07-18 02:48:12.000 199 33762.78 173.33 17098.92 88888.00 2017-07-18 02:48:13.000 199 33762.79 173.35 17098.90 88888.00 2017-07-18 02:48:14.000 199 33762.81 173.39 17098.92 88888.00 2017-07-18 02:48:15.000 199 33762.84 173.36 17098.90 37845.58 2017-07-18 02:48:16.000 199 33762.84 173.40 17098.90 88888.00 2017-07-18 02:48:17.000 199 33762.87 173.38 17098.94 88888.00 2017-07-18 02:48:18.000 199 33762.86 173.37 17098.92 88888.00 2017-07-18 02:48:19.000 199 33762.83 173.37 17098.92 88888.00 2017-07-18 02:48:20.000 199 33762.87 173.38 17098.90 37845.56 2017-07-18 02:48:21.000 199 33762.93 173.36 17098.88 88888.00 2017-07-18 02:48:22.000 199 33762.91 173.40 17098.85 88888.00 2017-07-18 02:48:23.000 199 33762.89 173.43 17098.87 88888.00 2017-07-18 02:48:24.000 199 33762.91 173.43 17098.90 88888.00 2017-07-18 02:48:25.000 199 33762.93 173.37 17098.90 37845.63 2017-07-18 02:48:26.000 199 33762.93 173.32 17098.85 88888.00 2017-07-18 02:48:27.000 199 33762.93 173.33 17098.81 88888.00 2017-07-18 02:48:28.000 199 33762.91 173.37 17098.81 88888.00 2017-07-18 02:48:29.000 199 33762.86 173.38 17098.81 88888.00 2017-07-18 02:48:30.000 199 33762.85 173.37 17098.80 37845.61 2017-07-18 02:48:31.000 199 33762.85 173.38 17098.83 88888.00 2017-07-18 02:48:32.000 199 33762.88 173.42 17098.85 88888.00 2017-07-18 02:48:33.000 199 33762.86 173.42 17098.85 88888.00 2017-07-18 02:48:34.000 199 33762.86 173.40 17098.90 88888.00 2017-07-18 02:48:35.000 199 33762.84 173.43 17098.92 37845.61 2017-07-18 02:48:36.000 199 33762.86 173.48 17098.90 88888.00 2017-07-18 02:48:37.000 199 33762.86 173.49 17098.88 88888.00 2017-07-18 02:48:38.000 199 33762.84 173.47 17098.89 88888.00 2017-07-18 02:48:39.000 199 33762.82 173.48 17098.88 88888.00 2017-07-18 02:48:40.000 199 33762.83 173.46 17098.90 37845.57 2017-07-18 02:48:41.000 199 33762.84 173.42 17098.88 88888.00 2017-07-18 02:48:42.000 199 33762.81 173.43 17098.87 88888.00 2017-07-18 02:48:43.000 199 33762.79 173.46 17098.87 88888.00 2017-07-18 02:48:44.000 199 33762.78 173.46 17098.89 88888.00 2017-07-18 02:48:45.000 199 33762.77 173.44 17098.87 37845.54 2017-07-18 02:48:46.000 199 33762.78 173.45 17098.83 88888.00 2017-07-18 02:48:47.000 199 33762.78 173.43 17098.83 88888.00 2017-07-18 02:48:48.000 199 33762.77 173.41 17098.87 88888.00 2017-07-18 02:48:49.000 199 33762.75 173.42 17098.89 88888.00 2017-07-18 02:48:50.000 199 33762.76 173.46 17098.87 37845.42 2017-07-18 02:48:51.000 199 33762.78 173.44 17098.85 88888.00 2017-07-18 02:48:52.000 199 33762.76 173.44 17098.87 88888.00 2017-07-18 02:48:53.000 199 33762.70 173.48 17098.83 88888.00 2017-07-18 02:48:54.000 199 33762.70 173.48 17098.85 88888.00 2017-07-18 02:48:55.000 199 33762.69 173.46 17098.88 37845.49 2017-07-18 02:48:56.000 199 33762.68 173.44 17098.87 88888.00 2017-07-18 02:48:57.000 199 33762.71 173.45 17098.87 88888.00 2017-07-18 02:48:58.000 199 33762.72 173.44 17098.88 88888.00 2017-07-18 02:48:59.000 199 33762.73 173.46 17098.87 88888.00 2017-07-18 02:49:00.000 199 33762.73 173.45 17098.85 37845.47 2017-07-18 02:49:01.000 199 33762.76 173.45 17098.88 88888.00 2017-07-18 02:49:02.000 199 33762.74 173.48 17098.89 88888.00 2017-07-18 02:49:03.000 199 33762.76 173.50 17098.90 88888.00 2017-07-18 02:49:04.000 199 33762.78 173.48 17098.90 88888.00 2017-07-18 02:49:05.000 199 33762.79 173.49 17098.87 37845.38 2017-07-18 02:49:06.000 199 33762.78 173.52 17098.88 88888.00 2017-07-18 02:49:07.000 199 33762.79 173.54 17098.85 88888.00 2017-07-18 02:49:08.000 199 33762.76 173.54 17098.83 88888.00 2017-07-18 02:49:09.000 199 33762.76 173.50 17098.83 88888.00 2017-07-18 02:49:10.000 199 33762.75 173.51 17098.85 37845.54 2017-07-18 02:49:11.000 199 33762.73 173.52 17098.89 88888.00 2017-07-18 02:49:12.000 199 33762.73 173.51 17098.85 88888.00 2017-07-18 02:49:13.000 199 33762.72 173.52 17098.81 88888.00 2017-07-18 02:49:14.000 199 33762.71 173.53 17098.78 88888.00 2017-07-18 02:49:15.000 199 33762.73 173.53 17098.81 37845.48 2017-07-18 02:49:16.000 199 33762.70 173.50 17098.81 88888.00 2017-07-18 02:49:17.000 199 33762.67 173.50 17098.85 88888.00 2017-07-18 02:49:18.000 199 33762.68 173.48 17098.83 88888.00 2017-07-18 02:49:19.000 199 33762.64 173.50 17098.83 88888.00 2017-07-18 02:49:20.000 199 33762.64 173.49 17098.87 37845.42 2017-07-18 02:49:21.000 199 33762.62 173.47 17098.85 88888.00 2017-07-18 02:49:22.000 199 33762.61 173.49 17098.87 88888.00 2017-07-18 02:49:23.000 199 33762.63 173.49 17098.85 88888.00 2017-07-18 02:49:24.000 199 33762.65 173.46 17098.88 88888.00 2017-07-18 02:49:25.000 199 33762.63 173.47 17098.81 37845.35 2017-07-18 02:49:26.000 199 33762.65 173.47 17098.78 88888.00 2017-07-18 02:49:27.000 199 33762.62 173.47 17098.80 88888.00 2017-07-18 02:49:28.000 199 33762.66 173.46 17098.80 88888.00 2017-07-18 02:49:29.000 199 33762.64 173.46 17098.81 88888.00 2017-07-18 02:49:30.000 199 33762.62 173.50 17098.78 37845.49 2017-07-18 02:49:31.000 199 33762.66 173.56 17098.78 88888.00 2017-07-18 02:49:32.000 199 33762.68 173.53 17098.76 88888.00 2017-07-18 02:49:33.000 199 33762.70 173.49 17098.81 88888.00 2017-07-18 02:49:34.000 199 33762.71 173.53 17098.83 88888.00 2017-07-18 02:49:35.000 199 33762.68 173.51 17098.80 37845.50 2017-07-18 02:49:36.000 199 33762.69 173.49 17098.78 88888.00 2017-07-18 02:49:37.000 199 33762.70 173.49 17098.78 88888.00 2017-07-18 02:49:38.000 199 33762.72 173.51 17098.76 88888.00 2017-07-18 02:49:39.000 199 33762.73 173.51 17098.76 88888.00 2017-07-18 02:49:40.000 199 33762.69 173.48 17098.69 37845.55 2017-07-18 02:49:41.000 199 33762.62 173.49 17098.67 88888.00 2017-07-18 02:49:42.000 199 33762.66 173.54 17098.69 88888.00 2017-07-18 02:49:43.000 199 33762.65 173.53 17098.69 88888.00 2017-07-18 02:49:44.000 199 33762.66 173.51 17098.71 88888.00 2017-07-18 02:49:45.000 199 33762.69 173.52 17098.72 37845.44 2017-07-18 02:49:46.000 199 33762.69 173.52 17098.67 88888.00 2017-07-18 02:49:47.000 199 33762.68 173.56 17098.69 88888.00 2017-07-18 02:49:48.000 199 33762.68 173.62 17098.72 88888.00 2017-07-18 02:49:49.000 199 33762.71 173.61 17098.74 88888.00 2017-07-18 02:49:50.000 199 33762.67 173.61 17098.72 37845.33 2017-07-18 02:49:51.000 199 33762.66 173.62 17098.74 88888.00 2017-07-18 02:49:52.000 199 33762.69 173.57 17098.76 88888.00 2017-07-18 02:49:53.000 199 33762.70 173.58 17098.76 88888.00 2017-07-18 02:49:54.000 199 33762.69 173.61 17098.72 88888.00 2017-07-18 02:49:55.000 199 33762.67 173.56 17098.69 37845.45 2017-07-18 02:49:56.000 199 33762.65 173.60 17098.72 88888.00 2017-07-18 02:49:57.000 199 33762.64 173.61 17098.74 88888.00 2017-07-18 02:49:58.000 199 33762.64 173.58 17098.72 88888.00 2017-07-18 02:49:59.000 199 33762.63 173.55 17098.74 88888.00 2017-07-18 02:50:00.000 199 33762.63 173.56 17098.76 37845.41 2017-07-18 02:50:01.000 199 33762.64 173.61 17098.74 88888.00 2017-07-18 02:50:02.000 199 33762.60 173.61 17098.74 88888.00 2017-07-18 02:50:03.000 199 33762.59 173.63 17098.72 88888.00 2017-07-18 02:50:04.000 199 33762.62 173.61 17098.72 88888.00 2017-07-18 02:50:05.000 199 33762.62 173.63 17098.72 37845.39 2017-07-18 02:50:06.000 199 33762.62 173.68 17098.76 88888.00 2017-07-18 02:50:07.000 199 33762.62 173.61 17098.72 88888.00 2017-07-18 02:50:08.000 199 33762.57 173.61 17098.72 88888.00 2017-07-18 02:50:09.000 199 33762.59 173.63 17098.71 88888.00 2017-07-18 02:50:10.000 199 33762.61 173.62 17098.69 37845.26 2017-07-18 02:50:11.000 199 33762.61 173.64 17098.71 88888.00 2017-07-18 02:50:12.000 199 33762.64 173.66 17098.74 88888.00 2017-07-18 02:50:13.000 199 33762.59 173.64 17098.76 88888.00 2017-07-18 02:50:14.000 199 33762.53 173.63 17098.74 88888.00 2017-07-18 02:50:15.000 199 33762.55 173.63 17098.74 37845.28 2017-07-18 02:50:16.000 199 33762.56 173.67 17098.80 88888.00 2017-07-18 02:50:17.000 199 33762.56 173.68 17098.80 88888.00 2017-07-18 02:50:18.000 199 33762.58 173.68 17098.76 88888.00 2017-07-18 02:50:19.000 199 33762.59 173.67 17098.72 88888.00 2017-07-18 02:50:20.000 199 33762.58 173.69 17098.69 37845.27 2017-07-18 02:50:21.000 199 33762.54 173.69 17098.78 88888.00 2017-07-18 02:50:22.000 199 33762.51 173.64 17098.78 88888.00 2017-07-18 02:50:23.000 199 33762.51 173.65 17098.76 88888.00 2017-07-18 02:50:24.000 199 33762.45 173.66 17098.76 88888.00 2017-07-18 02:50:25.000 199 33762.45 173.72 17098.76 37845.26 2017-07-18 02:50:26.000 199 33762.45 173.72 17098.74 88888.00 2017-07-18 02:50:27.000 199 33762.42 173.67 17098.76 88888.00 2017-07-18 02:50:28.000 199 33762.44 173.65 17098.74 88888.00 2017-07-18 02:50:29.000 199 33762.46 173.66 17098.72 88888.00 2017-07-18 02:50:30.000 199 33762.44 173.66 17098.76 37845.23 2017-07-18 02:50:31.000 199 33762.47 173.68 17098.74 88888.00 2017-07-18 02:50:32.000 199 33762.48 173.63 17098.81 88888.00 2017-07-18 02:50:33.000 199 33762.45 173.62 17098.76 88888.00 2017-07-18 02:50:34.000 199 33762.45 173.65 17098.78 88888.00 2017-07-18 02:50:35.000 199 33762.45 173.60 17098.76 37845.26 2017-07-18 02:50:36.000 199 33762.43 173.62 17098.74 88888.00 2017-07-18 02:50:37.000 199 33762.45 173.64 17098.76 88888.00 2017-07-18 02:50:38.000 199 33762.47 173.64 17098.76 88888.00 2017-07-18 02:50:39.000 199 33762.47 173.67 17098.74 88888.00 2017-07-18 02:50:40.000 199 33762.46 173.69 17098.76 37845.16 2017-07-18 02:50:41.000 199 33762.49 173.68 17098.78 88888.00 2017-07-18 02:50:42.000 199 33762.49 173.68 17098.74 88888.00 2017-07-18 02:50:43.000 199 33762.45 173.67 17098.74 88888.00 2017-07-18 02:50:44.000 199 33762.46 173.64 17098.74 88888.00 2017-07-18 02:50:45.000 199 33762.44 173.64 17098.78 37845.21 2017-07-18 02:50:46.000 199 33762.41 173.68 17098.76 88888.00 2017-07-18 02:50:47.000 199 33762.38 173.68 17098.76 88888.00 2017-07-18 02:50:48.000 199 33762.34 173.66 17098.74 88888.00 2017-07-18 02:50:49.000 199 33762.29 173.67 17098.72 88888.00 2017-07-18 02:50:50.000 199 33762.32 173.62 17098.72 37845.15 2017-07-18 02:50:51.000 199 33762.33 173.63 17098.71 88888.00 2017-07-18 02:50:52.000 199 33762.28 173.63 17098.69 88888.00 2017-07-18 02:50:53.000 199 33762.28 173.60 17098.71 88888.00 2017-07-18 02:50:54.000 199 33762.27 173.65 17098.67 88888.00 2017-07-18 02:50:55.000 199 33762.28 173.68 17098.67 37845.15 2017-07-18 02:50:56.000 199 33762.27 173.66 17098.67 88888.00 2017-07-18 02:50:57.000 199 33762.30 173.66 17098.67 88888.00 2017-07-18 02:50:58.000 199 33762.31 173.67 17098.69 88888.00 2017-07-18 02:50:59.000 199 33762.31 173.63 17098.69 88888.00 2017-07-18 02:51:00.000 199 33762.31 173.60 17098.71 37845.21 2017-07-18 02:51:01.000 199 33762.31 173.60 17098.76 88888.00 2017-07-18 02:51:02.000 199 33762.31 173.64 17098.74 88888.00 2017-07-18 02:51:03.000 199 33762.32 173.66 17098.71 88888.00 2017-07-18 02:51:04.000 199 33762.35 173.64 17098.69 88888.00 2017-07-18 02:51:05.000 199 33762.34 173.64 17098.74 37845.16 2017-07-18 02:51:06.000 199 33762.30 173.59 17098.76 88888.00 2017-07-18 02:51:07.000 199 33762.31 173.63 17098.74 88888.00 2017-07-18 02:51:08.000 199 33762.30 173.62 17098.76 88888.00 2017-07-18 02:51:09.000 199 33762.28 173.63 17098.78 88888.00 2017-07-18 02:51:10.000 199 33762.25 173.65 17098.76 37845.07 2017-07-18 02:51:11.000 199 33762.22 173.65 17098.74 88888.00 2017-07-18 02:51:12.000 199 33762.27 173.61 17098.78 88888.00 2017-07-18 02:51:13.000 199 33762.27 173.63 17098.78 88888.00 2017-07-18 02:51:14.000 199 33762.25 173.61 17098.76 88888.00 2017-07-18 02:51:15.000 199 33762.27 173.61 17098.74 37845.02 2017-07-18 02:51:16.000 199 33762.28 173.65 17098.76 88888.00 2017-07-18 02:51:17.000 199 33762.26 173.68 17098.74 88888.00 2017-07-18 02:51:18.000 199 33762.27 173.65 17098.72 88888.00 2017-07-18 02:51:19.000 199 33762.23 173.61 17098.76 88888.00 2017-07-18 02:51:20.000 199 33762.23 173.60 17098.78 37845.03 2017-07-18 02:51:21.000 199 33762.25 173.62 17098.74 88888.00 2017-07-18 02:51:22.000 199 33762.23 173.61 17098.74 88888.00 2017-07-18 02:51:23.000 199 33762.27 173.60 17098.76 88888.00 2017-07-18 02:51:24.000 199 33762.25 173.60 17098.76 88888.00 2017-07-18 02:51:25.000 199 33762.25 173.62 17098.80 37844.96 2017-07-18 02:51:26.000 199 33762.29 173.63 17098.81 88888.00 2017-07-18 02:51:27.000 199 33762.29 173.63 17098.78 88888.00 2017-07-18 02:51:28.000 199 33762.29 173.61 17098.78 88888.00 2017-07-18 02:51:29.000 199 33762.24 173.64 17098.76 88888.00 2017-07-18 02:51:30.000 199 33762.27 173.65 17098.74 37845.05 2017-07-18 02:51:31.000 199 33762.23 173.64 17098.78 88888.00 2017-07-18 02:51:32.000 199 33762.20 173.65 17098.78 88888.00 2017-07-18 02:51:33.000 199 33762.20 173.67 17098.76 88888.00 2017-07-18 02:51:34.000 199 33762.22 173.66 17098.81 88888.00 2017-07-18 02:51:35.000 199 33762.22 173.63 17098.85 37845.03 2017-07-18 02:51:36.000 199 33762.17 173.63 17098.83 88888.00 2017-07-18 02:51:37.000 199 33762.15 173.66 17098.78 88888.00 2017-07-18 02:51:38.000 199 33762.13 173.65 17098.78 88888.00 2017-07-18 02:51:39.000 199 33762.12 173.60 17098.80 88888.00 2017-07-18 02:51:40.000 199 33762.14 173.59 17098.81 37844.93 2017-07-18 02:51:41.000 199 33762.13 173.60 17098.78 88888.00 2017-07-18 02:51:42.000 199 33762.12 173.63 17098.80 88888.00 2017-07-18 02:51:43.000 199 33762.10 173.68 17098.78 88888.00 2017-07-18 02:51:44.000 199 33762.10 173.70 17098.78 88888.00 2017-07-18 02:51:45.000 199 33762.11 173.69 17098.74 37845.04 2017-07-18 02:51:46.000 199 33762.13 173.68 17098.72 88888.00 2017-07-18 02:51:47.000 199 33762.14 173.71 17098.71 88888.00 2017-07-18 02:51:48.000 199 33762.16 173.73 17098.74 88888.00 2017-07-18 02:51:49.000 199 33762.15 173.72 17098.78 88888.00 2017-07-18 02:51:50.000 199 33762.21 173.72 17098.78 37844.89 2017-07-18 02:51:51.000 199 33762.24 173.70 17098.72 88888.00 2017-07-18 02:51:52.000 199 33762.20 173.68 17098.76 88888.00 2017-07-18 02:51:53.000 199 33762.20 173.69 17098.78 88888.00 2017-07-18 02:51:54.000 199 33762.20 173.71 17098.76 88888.00 2017-07-18 02:51:55.000 199 33762.17 173.68 17098.78 37845.02 2017-07-18 02:51:56.000 199 33762.22 173.69 17098.74 88888.00 2017-07-18 02:51:57.000 199 33762.17 173.70 17098.72 88888.00 2017-07-18 02:51:58.000 199 33762.14 173.65 17098.74 88888.00 2017-07-18 02:51:59.000 199 33762.14 173.67 17098.74 88888.00 2017-07-18 02:52:00.000 199 33762.10 173.69 17098.78 37845.07 2017-07-18 02:52:01.000 199 33762.13 173.69 17098.78 88888.00 2017-07-18 02:52:02.000 199 33762.11 173.68 17098.76 88888.00 2017-07-18 02:52:03.000 199 33762.09 173.65 17098.74 88888.00 2017-07-18 02:52:04.000 199 33762.06 173.61 17098.76 88888.00 2017-07-18 02:52:05.000 199 33762.06 173.63 17098.78 37845.00 2017-07-18 02:52:06.000 199 33762.07 173.64 17098.78 88888.00 2017-07-18 02:52:07.000 199 33762.08 173.63 17098.78 88888.00 2017-07-18 02:52:08.000 199 33762.05 173.63 17098.81 88888.00 2017-07-18 02:52:09.000 199 33762.06 173.66 17098.76 88888.00 2017-07-18 02:52:10.000 199 33762.10 173.67 17098.78 37844.75 2017-07-18 02:52:11.000 199 33762.09 173.67 17098.78 88888.00 2017-07-18 02:52:12.000 199 33762.08 173.72 17098.81 88888.00 2017-07-18 02:52:13.000 199 33762.05 173.71 17098.80 88888.00 2017-07-18 02:52:14.000 199 33762.02 173.68 17098.78 88888.00 2017-07-18 02:52:15.000 199 33762.04 173.71 17098.80 37844.86 2017-07-18 02:52:16.000 199 33762.07 173.73 17098.81 88888.00 2017-07-18 02:52:17.000 199 33762.10 173.70 17098.81 88888.00 2017-07-18 02:52:18.000 199 33762.12 173.72 17098.80 88888.00 2017-07-18 02:52:19.000 199 33762.09 173.72 17098.76 88888.00 2017-07-18 02:52:20.000 199 33762.11 173.75 17098.74 37844.92 2017-07-18 02:52:21.000 199 33762.12 173.74 17098.78 88888.00 2017-07-18 02:52:22.000 199 33762.12 173.72 17098.80 88888.00 2017-07-18 02:52:23.000 199 33762.08 173.74 17098.81 88888.00 2017-07-18 02:52:24.000 199 33762.08 173.74 17098.81 88888.00 2017-07-18 02:52:25.000 199 33762.05 173.73 17098.83 37844.92 2017-07-18 02:52:26.000 199 33762.04 173.75 17098.78 88888.00 2017-07-18 02:52:27.000 199 33762.02 173.77 17098.76 88888.00 2017-07-18 02:52:28.000 199 33762.04 173.73 17098.80 88888.00 2017-07-18 02:52:29.000 199 33762.04 173.74 17098.80 88888.00 2017-07-18 02:52:30.000 199 33762.04 173.77 17098.80 37844.94 2017-07-18 02:52:31.000 199 33762.05 173.77 17098.78 88888.00 2017-07-18 02:52:32.000 199 33762.03 173.76 17098.78 88888.00 2017-07-18 02:52:33.000 199 33762.01 173.76 17098.76 88888.00 2017-07-18 02:52:34.000 199 33761.98 173.81 17098.78 88888.00 2017-07-18 02:52:35.000 199 33761.99 173.81 17098.74 37844.90 2017-07-18 02:52:36.000 199 33762.02 173.80 17098.71 88888.00 2017-07-18 02:52:37.000 199 33762.04 173.85 17098.71 88888.00 2017-07-18 02:52:38.000 199 33762.07 173.86 17098.71 88888.00 2017-07-18 02:52:39.000 199 33762.02 173.84 17098.69 88888.00 2017-07-18 02:52:40.000 199 33762.03 173.87 17098.72 37844.91 2017-07-18 02:52:41.000 199 33762.02 173.86 17098.76 88888.00 2017-07-18 02:52:42.000 199 33762.05 173.88 17098.76 88888.00 2017-07-18 02:52:43.000 199 33762.06 173.86 17098.74 88888.00 2017-07-18 02:52:44.000 199 33762.10 173.85 17098.72 88888.00 2017-07-18 02:52:45.000 199 33762.09 173.83 17098.69 37844.90 2017-07-18 02:52:46.000 199 33762.07 173.87 17098.69 88888.00 2017-07-18 02:52:47.000 199 33762.09 173.86 17098.72 88888.00 2017-07-18 02:52:48.000 199 33762.11 173.84 17098.74 88888.00 2017-07-18 02:52:49.000 199 33762.10 173.80 17098.74 88888.00 2017-07-18 02:52:50.000 199 33762.12 173.83 17098.69 37844.78 2017-07-18 02:52:51.000 199 33762.12 173.85 17098.69 88888.00 2017-07-18 02:52:52.000 199 33762.09 173.82 17098.71 88888.00 2017-07-18 02:52:53.000 199 33762.03 173.82 17098.67 88888.00 2017-07-18 02:52:54.000 199 33762.01 173.79 17098.65 88888.00 2017-07-18 02:52:55.000 199 33762.02 173.74 17098.62 37844.91 2017-07-18 02:52:56.000 199 33761.99 173.77 17098.65 88888.00 2017-07-18 02:52:57.000 199 33761.98 173.80 17098.65 88888.00 2017-07-18 02:52:58.000 199 33761.95 173.82 17098.62 88888.00 2017-07-18 02:52:59.000 199 33761.94 173.83 17098.60 88888.00 2017-07-18 02:53:00.000 199 33761.96 173.81 17098.60 37844.85 2017-07-18 02:53:01.000 199 33761.98 173.79 17098.60 88888.00 2017-07-18 02:53:02.000 199 33761.97 173.82 17098.62 88888.00 2017-07-18 02:53:03.000 199 33761.97 173.84 17098.60 88888.00 2017-07-18 02:53:04.000 199 33761.99 173.84 17098.60 88888.00 2017-07-18 02:53:05.000 199 33761.99 173.83 17098.65 37844.84 2017-07-18 02:53:06.000 199 33761.99 173.86 17098.62 88888.00 2017-07-18 02:53:07.000 199 33761.97 173.89 17098.62 88888.00 2017-07-18 02:53:08.000 199 33761.98 173.91 17098.64 88888.00 2017-07-18 02:53:09.000 199 33761.98 173.92 17098.67 88888.00 2017-07-18 02:53:10.000 199 33761.97 173.95 17098.69 37844.86 2017-07-18 02:53:11.000 199 33761.98 173.89 17098.67 88888.00 2017-07-18 02:53:12.000 199 33761.96 173.91 17098.69 88888.00 2017-07-18 02:53:13.000 199 33761.99 173.93 17098.71 88888.00 2017-07-18 02:53:14.000 199 33762.01 173.91 17098.67 88888.00 2017-07-18 02:53:15.000 199 33762.01 173.89 17098.64 37844.75 2017-07-18 02:53:16.000 199 33762.02 173.88 17098.67 88888.00 2017-07-18 02:53:17.000 199 33762.04 173.88 17098.67 88888.00 2017-07-18 02:53:18.000 199 33762.04 173.89 17098.67 88888.00 2017-07-18 02:53:19.000 199 33762.03 173.87 17098.67 88888.00 2017-07-18 02:53:20.000 199 33762.07 173.88 17098.69 37844.82 2017-07-18 02:53:21.000 199 33762.05 173.88 17098.67 88888.00 2017-07-18 02:53:22.000 199 33762.06 173.87 17098.64 88888.00 2017-07-18 02:53:23.000 199 33762.03 173.88 17098.69 88888.00 2017-07-18 02:53:24.000 199 33762.01 173.90 17098.69 88888.00 2017-07-18 02:53:25.000 199 33762.02 173.90 17098.65 37844.89 2017-07-18 02:53:26.000 199 33762.01 173.91 17098.67 88888.00 2017-07-18 02:53:27.000 199 33761.99 173.91 17098.69 88888.00 2017-07-18 02:53:28.000 199 33761.98 173.90 17098.67 88888.00 2017-07-18 02:53:29.000 199 33762.00 173.90 17098.64 88888.00 2017-07-18 02:53:30.000 199 33762.00 173.89 17098.65 37844.70 2017-07-18 02:53:31.000 199 33762.00 173.91 17098.67 88888.00 2017-07-18 02:53:32.000 199 33762.00 173.91 17098.65 88888.00 2017-07-18 02:53:33.000 199 33762.00 173.91 17098.65 88888.00 2017-07-18 02:53:34.000 199 33761.97 173.91 17098.62 88888.00 2017-07-18 02:53:35.000 199 33761.95 173.89 17098.64 37844.83 2017-07-18 02:53:36.000 199 33761.96 173.87 17098.62 88888.00 2017-07-18 02:53:37.000 199 33761.95 173.89 17098.60 88888.00 2017-07-18 02:53:38.000 199 33761.91 173.94 17098.65 88888.00 2017-07-18 02:53:39.000 199 33761.92 173.90 17098.64 88888.00 2017-07-18 02:53:40.000 199 33761.92 173.89 17098.67 37844.75 2017-07-18 02:53:41.000 199 33761.94 173.90 17098.72 88888.00 2017-07-18 02:53:42.000 199 33761.95 173.89 17098.71 88888.00 2017-07-18 02:53:43.000 199 33761.94 173.88 17098.69 88888.00 2017-07-18 02:53:44.000 199 33761.97 173.89 17098.69 88888.00 2017-07-18 02:53:45.000 199 33761.99 173.87 17098.71 37844.77 2017-07-18 02:53:46.000 199 33761.97 173.92 17098.69 88888.00 2017-07-18 02:53:47.000 199 33762.01 173.95 17098.74 88888.00 2017-07-18 02:53:48.000 199 33762.01 173.94 17098.74 88888.00 2017-07-18 02:53:49.000 199 33761.97 173.92 17098.74 88888.00 2017-07-18 02:53:50.000 199 33761.95 173.93 17098.71 37844.73 2017-07-18 02:53:51.000 199 33761.95 173.98 17098.69 88888.00 2017-07-18 02:53:52.000 199 33761.93 173.96 17098.72 88888.00 2017-07-18 02:53:53.000 199 33761.95 173.98 17098.67 88888.00 2017-07-18 02:53:54.000 199 33761.94 174.01 17098.67 88888.00 2017-07-18 02:53:55.000 199 33761.91 174.01 17098.65 37844.78 2017-07-18 02:53:56.000 199 33761.92 173.96 17098.64 88888.00 2017-07-18 02:53:57.000 199 33761.96 173.99 17098.69 88888.00 2017-07-18 02:53:58.000 199 33761.96 174.01 17098.72 88888.00 2017-07-18 02:53:59.000 199 33761.94 174.00 17098.71 88888.00 2017-07-18 02:54:00.000 199 33761.92 173.96 17098.74 37844.81 2017-07-18 02:54:01.000 199 33761.89 173.95 17098.76 88888.00 2017-07-18 02:54:02.000 199 33761.91 173.93 17098.74 88888.00 2017-07-18 02:54:03.000 199 33761.87 173.94 17098.69 88888.00 2017-07-18 02:54:04.000 199 33761.86 174.00 17098.72 88888.00 2017-07-18 02:54:05.000 199 33761.87 174.02 17098.76 37844.79 2017-07-18 02:54:06.000 199 33761.87 174.01 17098.72 88888.00 2017-07-18 02:54:07.000 199 33761.89 174.01 17098.67 88888.00 2017-07-18 02:54:08.000 199 33761.91 174.01 17098.67 88888.00 2017-07-18 02:54:09.000 199 33761.92 174.01 17098.72 88888.00 2017-07-18 02:54:10.000 199 33761.91 174.00 17098.69 37844.69 2017-07-18 02:54:11.000 199 33761.86 174.02 17098.69 88888.00 2017-07-18 02:54:12.000 199 33761.87 174.02 17098.65 88888.00 2017-07-18 02:54:13.000 199 33761.91 174.03 17098.64 88888.00 2017-07-18 02:54:14.000 199 33761.92 174.03 17098.62 88888.00 2017-07-18 02:54:15.000 199 33761.92 174.04 17098.62 37844.69 2017-07-18 02:54:16.000 199 33761.92 174.04 17098.65 88888.00 2017-07-18 02:54:17.000 199 33761.90 174.05 17098.65 88888.00 2017-07-18 02:54:18.000 199 33761.87 174.04 17098.62 88888.00 2017-07-18 02:54:19.000 199 33761.89 174.07 17098.60 88888.00 2017-07-18 02:54:20.000 199 33761.87 174.08 17098.60 37844.71 2017-07-18 02:54:21.000 199 33761.92 174.07 17098.62 88888.00 2017-07-18 02:54:22.000 199 33761.94 174.06 17098.65 88888.00 2017-07-18 02:54:23.000 199 33761.97 174.07 17098.62 88888.00 2017-07-18 02:54:24.000 199 33761.95 174.05 17098.67 88888.00 2017-07-18 02:54:25.000 199 33761.94 174.09 17098.65 37844.73 2017-07-18 02:54:26.000 199 33761.92 174.07 17098.62 88888.00 2017-07-18 02:54:27.000 199 33761.90 174.04 17098.62 88888.00 2017-07-18 02:54:28.000 199 33761.86 174.02 17098.64 88888.00 2017-07-18 02:54:29.000 199 33761.89 173.99 17098.62 88888.00 2017-07-18 02:54:30.000 199 33761.90 173.99 17098.65 37844.66 2017-07-18 02:54:31.000 199 33761.90 174.02 17098.65 88888.00 2017-07-18 02:54:32.000 199 33761.93 174.04 17098.65 88888.00 2017-07-18 02:54:33.000 199 33761.92 174.06 17098.64 88888.00 2017-07-18 02:54:34.000 199 33761.98 174.06 17098.62 88888.00 2017-07-18 02:54:35.000 199 33761.98 174.06 17098.64 37844.75 2017-07-18 02:54:36.000 199 33761.98 174.06 17098.62 88888.00 2017-07-18 02:54:37.000 199 33761.97 174.06 17098.60 88888.00 2017-07-18 02:54:38.000 199 33761.96 174.07 17098.62 88888.00 2017-07-18 02:54:39.000 199 33761.92 174.05 17098.62 88888.00 2017-07-18 02:54:40.000 199 33761.95 174.10 17098.62 37844.80 2017-07-18 02:54:41.000 199 33761.95 174.07 17098.62 88888.00 2017-07-18 02:54:42.000 199 33761.93 174.08 17098.62 88888.00 2017-07-18 02:54:43.000 199 33762.01 174.12 17098.58 88888.00 2017-07-18 02:54:44.000 199 33762.02 174.13 17098.60 88888.00 2017-07-18 02:54:45.000 199 33761.99 174.10 17098.62 37844.85 2017-07-18 02:54:46.000 199 33762.00 174.09 17098.62 88888.00 2017-07-18 02:54:47.000 199 33762.02 174.10 17098.65 88888.00 2017-07-18 02:54:48.000 199 33762.02 174.12 17098.67 88888.00 2017-07-18 02:54:49.000 199 33761.97 174.16 17098.67 88888.00 2017-07-18 02:54:50.000 199 33761.94 174.18 17098.65 37844.81 2017-07-18 02:54:51.000 199 33761.95 174.17 17098.60 88888.00 2017-07-18 02:54:52.000 199 33761.94 174.14 17098.62 88888.00 2017-07-18 02:54:53.000 199 33761.92 174.09 17098.62 88888.00 2017-07-18 02:54:54.000 199 33761.90 174.07 17098.65 88888.00 2017-07-18 02:54:55.000 199 33761.89 174.10 17098.62 37844.70 2017-07-18 02:54:56.000 199 33761.88 174.14 17098.62 88888.00 2017-07-18 02:54:57.000 199 33761.90 174.09 17098.65 88888.00 2017-07-18 02:54:58.000 199 33761.88 174.09 17098.67 88888.00 2017-07-18 02:54:59.000 199 33761.92 174.11 17098.67 88888.00 2017-07-18 02:55:00.000 199 33761.90 174.10 17098.69 37844.70 2017-07-18 02:55:01.000 199 33761.94 174.11 17098.69 88888.00 2017-07-18 02:55:02.000 199 33761.94 174.10 17098.71 88888.00 2017-07-18 02:55:03.000 199 33761.91 174.09 17098.69 88888.00 2017-07-18 02:55:04.000 199 33761.91 174.10 17098.65 88888.00 2017-07-18 02:55:05.000 199 33761.95 174.12 17098.62 37844.80 2017-07-18 02:55:06.000 199 33761.99 174.11 17098.62 88888.00 2017-07-18 02:55:07.000 199 33761.96 174.13 17098.58 88888.00 2017-07-18 02:55:08.000 199 33761.94 174.15 17098.60 88888.00 2017-07-18 02:55:09.000 199 33761.97 174.11 17098.56 88888.00 2017-07-18 02:55:10.000 199 33761.98 174.10 17098.58 37844.80 2017-07-18 02:55:11.000 199 33761.96 174.04 17098.60 88888.00 2017-07-18 02:55:12.000 199 33761.97 174.05 17098.64 88888.00 2017-07-18 02:55:13.000 199 33761.94 174.06 17098.65 88888.00 2017-07-18 02:55:14.000 199 33761.91 174.09 17098.65 88888.00 2017-07-18 02:55:15.000 199 33761.91 174.10 17098.69 37844.70 2017-07-18 02:55:16.000 199 33761.89 174.11 17098.72 88888.00 2017-07-18 02:55:17.000 199 33761.88 174.10 17098.74 88888.00 2017-07-18 02:55:18.000 199 33761.89 174.13 17098.74 88888.00 2017-07-18 02:55:19.000 199 33761.86 174.14 17098.76 88888.00 2017-07-18 02:55:20.000 199 33761.87 174.09 17098.72 37844.84 2017-07-18 02:55:21.000 199 33761.86 174.06 17098.69 88888.00 2017-07-18 02:55:22.000 199 33761.83 174.05 17098.65 88888.00 2017-07-18 02:55:23.000 199 33761.80 174.08 17098.65 88888.00 2017-07-18 02:55:24.000 199 33761.78 174.06 17098.67 88888.00 2017-07-18 02:55:25.000 199 33761.82 174.07 17098.67 37844.73 2017-07-18 02:55:26.000 199 33761.81 174.12 17098.65 88888.00 2017-07-18 02:55:27.000 199 33761.79 174.11 17098.69 88888.00 2017-07-18 02:55:28.000 199 33761.81 174.11 17098.69 88888.00 2017-07-18 02:55:29.000 199 33761.79 174.11 17098.72 88888.00 2017-07-18 02:55:30.000 199 33761.76 174.12 17098.69 37844.57 2017-07-18 02:55:31.000 199 33761.76 174.09 17098.69 88888.00 2017-07-18 02:55:32.000 199 33761.73 174.10 17098.69 88888.00 2017-07-18 02:55:33.000 199 33761.72 174.16 17098.72 88888.00 2017-07-18 02:55:34.000 199 33761.79 174.11 17098.72 88888.00 2017-07-18 02:55:35.000 199 33761.79 174.15 17098.76 37844.73 2017-07-18 02:55:36.000 199 33761.76 174.15 17098.76 88888.00 2017-07-18 02:55:37.000 199 33761.73 174.13 17098.74 88888.00 2017-07-18 02:55:38.000 199 33761.79 174.13 17098.72 88888.00 2017-07-18 02:55:39.000 199 33761.78 174.13 17098.67 88888.00 2017-07-18 02:55:40.000 199 33761.76 174.18 17098.65 37844.67 2017-07-18 02:55:41.000 199 33761.77 174.15 17098.67 88888.00 2017-07-18 02:55:42.000 199 33761.79 174.14 17098.69 88888.00 2017-07-18 02:55:43.000 199 33761.79 174.11 17098.69 88888.00 2017-07-18 02:55:44.000 199 33761.75 174.12 17098.72 88888.00 2017-07-18 02:55:45.000 199 33761.78 174.11 17098.65 37844.57 2017-07-18 02:55:46.000 199 33761.80 174.09 17098.65 88888.00 2017-07-18 02:55:47.000 199 33761.81 174.09 17098.67 88888.00 2017-07-18 02:55:48.000 199 33761.79 174.11 17098.64 88888.00 2017-07-18 02:55:49.000 199 33761.84 174.13 17098.65 88888.00 2017-07-18 02:55:50.000 199 33761.85 174.18 17098.69 37844.64 2017-07-18 02:55:51.000 199 33761.80 174.17 17098.72 88888.00 2017-07-18 02:55:52.000 199 33761.79 174.11 17098.69 88888.00 2017-07-18 02:55:53.000 199 33761.78 174.09 17098.69 88888.00 2017-07-18 02:55:54.000 199 33761.79 174.11 17098.69 88888.00 2017-07-18 02:55:55.000 199 33761.77 174.12 17098.67 37844.62 2017-07-18 02:55:56.000 199 33761.77 174.11 17098.67 88888.00 2017-07-18 02:55:57.000 199 33761.77 174.11 17098.62 88888.00 2017-07-18 02:55:58.000 199 33761.77 174.12 17098.64 88888.00 2017-07-18 02:55:59.000 199 33761.75 174.15 17098.65 88888.00 2017-07-18 02:56:00.000 199 33761.76 174.16 17098.67 37844.68 2017-07-18 02:56:01.000 199 33761.76 174.19 17098.67 88888.00 2017-07-18 02:56:02.000 199 33761.72 174.18 17098.67 88888.00 2017-07-18 02:56:03.000 199 33761.71 174.13 17098.71 88888.00 2017-07-18 02:56:04.000 199 33761.72 174.13 17098.74 88888.00 2017-07-18 02:56:05.000 199 33761.73 174.11 17098.76 37844.53 2017-07-18 02:56:06.000 199 33761.71 174.12 17098.76 88888.00 2017-07-18 02:56:07.000 199 33761.68 174.11 17098.78 88888.00 2017-07-18 02:56:08.000 199 33761.71 174.13 17098.78 88888.00 2017-07-18 02:56:09.000 199 33761.73 174.12 17098.72 88888.00 2017-07-18 02:56:10.000 199 33761.74 174.13 17098.76 37844.61 2017-07-18 02:56:11.000 199 33761.69 174.12 17098.72 88888.00 2017-07-18 02:56:12.000 199 33761.73 174.14 17098.71 88888.00 2017-07-18 02:56:13.000 199 33761.71 174.13 17098.72 88888.00 2017-07-18 02:56:14.000 199 33761.69 174.11 17098.69 88888.00 2017-07-18 02:56:15.000 199 33761.71 174.08 17098.67 37844.59 2017-07-18 02:56:16.000 199 33761.70 174.06 17098.72 88888.00 2017-07-18 02:56:17.000 199 33761.68 174.07 17098.71 88888.00 2017-07-18 02:56:18.000 199 33761.68 174.04 17098.67 88888.00 2017-07-18 02:56:19.000 199 33761.70 174.08 17098.67 88888.00 2017-07-18 02:56:20.000 199 33761.70 174.08 17098.67 37844.60 2017-07-18 02:56:21.000 199 33761.65 174.07 17098.69 88888.00 2017-07-18 02:56:22.000 199 33761.67 174.08 17098.71 88888.00 2017-07-18 02:56:23.000 199 33761.66 174.07 17098.71 88888.00 2017-07-18 02:56:24.000 199 33761.67 174.07 17098.72 88888.00 2017-07-18 02:56:25.000 199 33761.71 174.01 17098.72 37844.63 2017-07-18 02:56:26.000 199 33761.68 174.00 17098.69 88888.00 2017-07-18 02:56:27.000 199 33761.65 174.03 17098.69 88888.00 2017-07-18 02:56:28.000 199 33761.64 174.05 17098.71 88888.00 2017-07-18 02:56:29.000 199 33761.67 174.05 17098.71 88888.00 2017-07-18 02:56:30.000 199 33761.67 174.04 17098.72 37844.55 2017-07-18 02:56:31.000 199 33761.70 174.04 17098.72 88888.00 2017-07-18 02:56:32.000 199 33761.72 174.04 17098.67 88888.00 2017-07-18 02:56:33.000 199 33761.74 174.07 17098.67 88888.00 2017-07-18 02:56:34.000 199 33761.75 174.09 17098.67 88888.00 2017-07-18 02:56:35.000 199 33761.75 174.10 17098.67 37844.49 2017-07-18 02:56:36.000 199 33761.75 174.10 17098.67 88888.00 2017-07-18 02:56:37.000 199 33761.74 174.13 17098.64 88888.00 2017-07-18 02:56:38.000 199 33761.78 174.16 17098.62 88888.00 2017-07-18 02:56:39.000 199 33761.77 174.10 17098.62 88888.00 2017-07-18 02:56:40.000 199 33761.79 174.08 17098.60 37844.68 2017-07-18 02:56:41.000 199 33761.77 174.08 17098.58 88888.00 2017-07-18 02:56:42.000 199 33761.80 174.06 17098.58 88888.00 2017-07-18 02:56:43.000 199 33761.81 174.09 17098.56 88888.00 2017-07-18 02:56:44.000 199 33761.83 174.06 17098.58 88888.00 2017-07-18 02:56:45.000 199 33761.83 174.04 17098.58 37844.68 2017-07-18 02:56:46.000 199 33761.80 174.04 17098.58 88888.00 2017-07-18 02:56:47.000 199 33761.81 174.05 17098.60 88888.00 2017-07-18 02:56:48.000 199 33761.81 174.05 17098.62 88888.00 2017-07-18 02:56:49.000 199 33761.81 174.05 17098.67 88888.00 2017-07-18 02:56:50.000 199 33761.79 174.05 17098.71 37844.68 2017-07-18 02:56:51.000 199 33761.75 174.05 17098.62 88888.00 2017-07-18 02:56:52.000 199 33761.70 174.04 17098.60 88888.00 2017-07-18 02:56:53.000 199 33761.75 174.04 17098.62 88888.00 2017-07-18 02:56:54.000 199 33761.74 174.06 17098.67 88888.00 2017-07-18 02:56:55.000 199 33761.72 174.06 17098.65 37844.64 2017-07-18 02:56:56.000 199 33761.75 174.03 17098.62 88888.00 2017-07-18 02:56:57.000 199 33761.74 174.02 17098.65 88888.00 2017-07-18 02:56:58.000 199 33761.75 174.03 17098.67 88888.00 2017-07-18 02:56:59.000 199 33761.69 174.04 17098.67 88888.00 2017-07-18 02:57:00.000 199 33761.74 174.09 17098.67 37844.66 2017-07-18 02:57:01.000 199 33761.71 174.08 17098.65 88888.00 2017-07-18 02:57:02.000 199 33761.68 174.04 17098.65 88888.00 2017-07-18 02:57:03.000 199 33761.72 174.06 17098.65 88888.00 2017-07-18 02:57:04.000 199 33761.75 174.06 17098.65 88888.00 2017-07-18 02:57:05.000 199 33761.73 174.02 17098.67 37844.56 2017-07-18 02:57:06.000 199 33761.74 174.02 17098.65 88888.00 2017-07-18 02:57:07.000 199 33761.75 174.00 17098.65 88888.00 2017-07-18 02:57:08.000 199 33761.76 174.03 17098.65 88888.00 2017-07-18 02:57:09.000 199 33761.79 174.04 17098.67 88888.00 2017-07-18 02:57:10.000 199 33761.76 174.03 17098.67 37844.61 2017-07-18 02:57:11.000 199 33761.77 174.00 17098.65 88888.00 2017-07-18 02:57:12.000 199 33761.77 174.01 17098.67 88888.00 2017-07-18 02:57:13.000 199 33761.74 174.04 17098.67 88888.00 2017-07-18 02:57:14.000 199 33761.72 174.04 17098.65 88888.00 2017-07-18 02:57:15.000 199 33761.67 174.09 17098.65 37844.57 2017-07-18 02:57:16.000 199 33761.72 174.09 17098.65 88888.00 2017-07-18 02:57:17.000 199 33761.69 174.06 17098.67 88888.00 2017-07-18 02:57:18.000 199 33761.67 174.09 17098.67 88888.00 2017-07-18 02:57:19.000 199 33761.70 174.12 17098.67 88888.00 2017-07-18 02:57:20.000 199 33761.73 174.12 17098.74 37844.67 2017-07-18 02:57:21.000 199 33761.69 174.11 17098.71 88888.00 2017-07-18 02:57:22.000 199 33761.67 174.10 17098.67 88888.00 2017-07-18 02:57:23.000 199 33761.68 174.15 17098.69 88888.00 2017-07-18 02:57:24.000 199 33761.70 174.12 17098.67 88888.00 2017-07-18 02:57:25.000 199 33761.68 174.11 17098.64 37844.56 2017-07-18 02:57:26.000 199 33761.71 174.13 17098.69 88888.00 2017-07-18 02:57:27.000 199 33761.70 174.12 17098.69 88888.00 2017-07-18 02:57:28.000 199 33761.68 174.12 17098.71 88888.00 2017-07-18 02:57:29.000 199 33761.68 174.10 17098.74 88888.00 2017-07-18 02:57:30.000 199 33761.69 174.10 17098.74 37844.58 2017-07-18 02:57:31.000 199 33761.64 174.08 17098.74 88888.00 2017-07-18 02:57:32.000 199 33761.61 174.05 17098.71 88888.00 2017-07-18 02:57:33.000 199 33761.63 174.10 17098.71 88888.00 2017-07-18 02:57:34.000 199 33761.67 174.13 17098.69 88888.00 2017-07-18 02:57:35.000 199 33761.63 174.13 17098.65 37844.52 2017-07-18 02:57:36.000 199 33761.57 174.08 17098.67 88888.00 2017-07-18 02:57:37.000 199 33761.57 174.06 17098.71 88888.00 2017-07-18 02:57:38.000 199 33761.53 174.05 17098.71 88888.00 2017-07-18 02:57:39.000 199 33761.56 174.04 17098.72 88888.00 2017-07-18 02:57:40.000 199 33761.54 174.05 17098.69 37844.48 2017-07-18 02:57:41.000 199 33761.56 174.06 17098.67 88888.00 2017-07-18 02:57:42.000 199 33761.57 174.01 17098.69 88888.00 2017-07-18 02:57:43.000 199 33761.60 174.04 17098.69 88888.00 2017-07-18 02:57:44.000 199 33761.59 174.07 17098.72 88888.00 2017-07-18 02:57:45.000 199 33761.59 174.01 17098.67 37844.51 2017-07-18 02:57:46.000 199 33761.59 174.01 17098.65 88888.00 2017-07-18 02:57:47.000 199 33761.57 174.05 17098.65 88888.00 2017-07-18 02:57:48.000 199 33761.58 174.05 17098.69 88888.00 2017-07-18 02:57:49.000 199 33761.64 174.04 17098.69 88888.00 2017-07-18 02:57:50.000 199 33761.65 174.02 17098.69 37844.39 2017-07-18 02:57:51.000 199 33761.63 174.03 17098.69 88888.00 2017-07-18 02:57:52.000 199 33761.61 174.09 17098.69 88888.00 2017-07-18 02:57:53.000 199 33761.60 174.09 17098.71 88888.00 2017-07-18 02:57:54.000 199 33761.57 174.08 17098.67 88888.00 2017-07-18 02:57:55.000 199 33761.56 174.09 17098.67 37844.53 2017-07-18 02:57:56.000 199 33761.59 174.11 17098.67 88888.00 2017-07-18 02:57:57.000 199 33761.62 174.11 17098.69 88888.00 2017-07-18 02:57:58.000 199 33761.64 174.10 17098.65 88888.00 2017-07-18 02:57:59.000 199 33761.59 174.10 17098.62 88888.00 2017-07-18 02:58:00.000 199 33761.60 174.15 17098.62 37844.44 2017-07-18 02:58:01.000 199 33761.62 174.13 17098.60 88888.00 2017-07-18 02:58:02.000 199 33761.59 174.14 17098.65 88888.00 2017-07-18 02:58:03.000 199 33761.57 174.14 17098.67 88888.00 2017-07-18 02:58:04.000 199 33761.59 174.18 17098.69 88888.00 2017-07-18 02:58:05.000 199 33761.58 174.19 17098.72 37844.41 2017-07-18 02:58:06.000 199 33761.56 174.19 17098.72 88888.00 2017-07-18 02:58:07.000 199 33761.56 174.19 17098.74 88888.00 2017-07-18 02:58:08.000 199 33761.56 174.20 17098.72 88888.00 2017-07-18 02:58:09.000 199 33761.53 174.23 17098.72 88888.00 2017-07-18 02:58:10.000 199 33761.53 174.23 17098.72 37844.45 2017-07-18 02:58:11.000 199 33761.54 174.25 17098.71 88888.00 2017-07-18 02:58:12.000 199 33761.53 174.25 17098.71 88888.00 2017-07-18 02:58:13.000 199 33761.53 174.23 17098.71 88888.00 2017-07-18 02:58:14.000 199 33761.53 174.22 17098.69 88888.00 2017-07-18 02:58:15.000 199 33761.55 174.23 17098.67 37844.51 2017-07-18 02:58:16.000 199 33761.57 174.22 17098.65 88888.00 2017-07-18 02:58:17.000 199 33761.56 174.22 17098.56 88888.00 2017-07-18 02:58:18.000 199 33761.58 174.24 17098.60 88888.00 2017-07-18 02:58:19.000 199 33761.57 174.22 17098.62 88888.00 2017-07-18 02:58:20.000 199 33761.63 174.23 17098.62 37844.51 2017-07-18 02:58:21.000 199 33761.65 174.25 17098.62 88888.00 2017-07-18 02:58:22.000 199 33761.65 174.22 17098.62 88888.00 2017-07-18 02:58:23.000 199 33761.62 174.19 17098.62 88888.00 2017-07-18 02:58:24.000 199 33761.62 174.22 17098.62 88888.00 2017-07-18 02:58:25.000 199 33761.64 174.24 17098.62 37844.48 2017-07-18 02:58:26.000 199 33761.65 174.23 17098.64 88888.00 2017-07-18 02:58:27.000 199 33761.64 174.19 17098.65 88888.00 2017-07-18 02:58:28.000 199 33761.64 174.19 17098.58 88888.00 2017-07-18 02:58:29.000 199 33761.62 174.19 17098.62 88888.00 2017-07-18 02:58:30.000 199 33761.65 174.17 17098.65 37844.55 2017-07-18 02:58:31.000 199 33761.64 174.16 17098.67 88888.00 2017-07-18 02:58:32.000 199 33761.66 174.20 17098.71 88888.00 2017-07-18 02:58:33.000 199 33761.64 174.21 17098.74 88888.00 2017-07-18 02:58:34.000 199 33761.63 174.23 17098.72 88888.00 2017-07-18 02:58:35.000 199 33761.60 174.22 17098.67 37844.41 2017-07-18 02:58:36.000 199 33761.61 174.21 17098.62 88888.00 2017-07-18 02:58:37.000 199 33761.64 174.21 17098.62 88888.00 2017-07-18 02:58:38.000 199 33761.60 174.22 17098.64 88888.00 2017-07-18 02:58:39.000 199 33761.61 174.24 17098.60 88888.00 2017-07-18 02:58:40.000 199 33761.64 174.21 17098.60 37844.50 2017-07-18 02:58:41.000 199 33761.64 174.22 17098.62 88888.00 2017-07-18 02:58:42.000 199 33761.68 174.25 17098.62 88888.00 2017-07-18 02:58:43.000 199 33761.70 174.28 17098.60 88888.00 2017-07-18 02:58:44.000 199 33761.70 174.26 17098.56 88888.00 2017-07-18 02:58:45.000 199 33761.73 174.28 17098.53 37844.59 2017-07-18 02:58:46.000 199 33761.70 174.31 17098.53 88888.00 2017-07-18 02:58:47.000 199 33761.71 174.27 17098.53 88888.00 2017-07-18 02:58:48.000 199 33761.75 174.27 17098.53 88888.00 2017-07-18 02:58:49.000 199 33761.71 174.26 17098.55 88888.00 2017-07-18 02:58:50.000 199 33761.68 174.21 17098.58 37844.60 2017-07-18 02:58:51.000 199 33761.65 174.16 17098.62 88888.00 2017-07-18 02:58:52.000 199 33761.67 174.15 17098.65 88888.00 2017-07-18 02:58:53.000 199 33761.66 174.15 17098.60 88888.00 2017-07-18 02:58:54.000 199 33761.65 174.16 17098.58 88888.00 2017-07-18 02:58:55.000 199 33761.64 174.19 17098.56 37844.52 2017-07-18 02:58:56.000 199 33761.62 174.24 17098.56 88888.00 2017-07-18 02:58:57.000 199 33761.60 174.28 17098.53 88888.00 2017-07-18 02:58:58.000 199 33761.61 174.26 17098.58 88888.00 2017-07-18 02:58:59.000 199 33761.59 174.21 17098.60 88888.00 2017-07-18 02:59:00.000 199 33761.58 174.22 17098.62 37844.46 2017-07-18 02:59:01.000 199 33761.61 174.22 17098.58 88888.00 2017-07-18 02:59:02.000 199 33761.58 174.20 17098.58 88888.00 2017-07-18 02:59:03.000 199 33761.52 174.17 17098.56 88888.00 2017-07-18 02:59:04.000 199 33761.50 174.22 17098.56 88888.00 2017-07-18 02:59:05.000 199 33761.49 174.19 17098.60 37844.56 2017-07-18 02:59:06.000 199 33761.49 174.22 17098.62 88888.00 2017-07-18 02:59:07.000 199 33761.51 174.23 17098.62 88888.00 2017-07-18 02:59:08.000 199 33761.50 174.21 17098.60 88888.00 2017-07-18 02:59:09.000 199 33761.49 174.18 17098.60 88888.00 2017-07-18 02:59:10.000 199 33761.50 174.17 17098.56 37844.43 2017-07-18 02:59:11.000 199 33761.51 174.21 17098.58 88888.00 2017-07-18 02:59:12.000 199 33761.52 174.20 17098.62 88888.00 2017-07-18 02:59:13.000 199 33761.55 174.16 17098.62 88888.00 2017-07-18 02:59:14.000 199 33761.58 174.20 17098.64 88888.00 2017-07-18 02:59:15.000 199 33761.59 174.22 17098.62 37844.41 2017-07-18 02:59:16.000 199 33761.61 174.23 17098.60 88888.00 2017-07-18 02:59:17.000 199 33761.62 174.24 17098.60 88888.00 2017-07-18 02:59:18.000 199 33761.63 174.23 17098.65 88888.00 2017-07-18 02:59:19.000 199 33761.65 174.20 17098.65 88888.00 2017-07-18 02:59:20.000 199 33761.67 174.19 17098.60 37844.54 2017-07-18 02:59:21.000 199 33761.66 174.17 17098.60 88888.00 2017-07-18 02:59:22.000 199 33761.67 174.14 17098.62 88888.00 2017-07-18 02:59:23.000 199 33761.67 174.18 17098.62 88888.00 2017-07-18 02:59:24.000 199 33761.64 174.16 17098.62 88888.00 2017-07-18 02:59:25.000 199 33761.67 174.19 17098.67 37844.47 2017-07-18 02:59:26.000 199 33761.70 174.23 17098.69 88888.00 2017-07-18 02:59:27.000 199 33761.68 174.19 17098.67 88888.00 2017-07-18 02:59:28.000 199 33761.67 174.19 17098.67 88888.00 2017-07-18 02:59:29.000 199 33761.67 174.23 17098.67 88888.00 2017-07-18 02:59:30.000 199 33761.65 174.21 17098.62 37844.59 2017-07-18 02:59:31.000 199 33761.61 174.18 17098.58 88888.00 2017-07-18 02:59:32.000 199 33761.58 174.19 17098.60 88888.00 2017-07-18 02:59:33.000 199 33761.61 174.24 17098.53 88888.00 2017-07-18 02:59:34.000 199 33761.59 174.24 17098.58 88888.00 2017-07-18 02:59:35.000 199 33761.56 174.25 17098.60 37844.51 2017-07-18 02:59:36.000 199 33761.55 174.23 17098.53 88888.00 2017-07-18 02:59:37.000 199 33761.57 174.26 17098.53 88888.00 2017-07-18 02:59:38.000 199 33761.55 174.27 17098.55 88888.00 2017-07-18 02:59:39.000 199 33761.52 174.27 17098.56 88888.00 2017-07-18 02:59:40.000 199 33761.54 174.23 17098.58 37844.44 2017-07-18 02:59:41.000 199 33761.55 174.21 17098.56 88888.00 2017-07-18 02:59:42.000 199 33761.57 174.18 17098.58 88888.00 2017-07-18 02:59:43.000 199 33761.57 174.20 17098.58 88888.00 2017-07-18 02:59:44.000 199 33761.56 174.16 17098.58 88888.00 2017-07-18 02:59:45.000 199 33761.56 174.17 17098.53 37844.35 2017-07-18 02:59:46.000 199 33761.57 174.17 17098.58 88888.00 2017-07-18 02:59:47.000 199 33761.62 174.13 17098.60 88888.00 2017-07-18 02:59:48.000 199 33761.64 174.14 17098.58 88888.00 2017-07-18 02:59:49.000 199 33761.63 174.18 17098.60 88888.00 2017-07-18 02:59:50.000 199 33761.62 174.18 17098.60 37844.46 2017-07-18 02:59:51.000 199 33761.64 174.16 17098.58 88888.00 2017-07-18 02:59:52.000 199 33761.68 174.17 17098.53 88888.00 2017-07-18 02:59:53.000 199 33761.65 174.20 17098.51 88888.00 2017-07-18 02:59:54.000 199 33761.64 174.17 17098.49 88888.00 2017-07-18 02:59:55.000 199 33761.65 174.20 17098.51 37844.47 2017-07-18 02:59:56.000 199 33761.67 174.23 17098.51 88888.00 2017-07-18 02:59:57.000 199 33761.66 174.24 17098.53 88888.00 2017-07-18 02:59:58.000 199 33761.67 174.24 17098.53 88888.00 2017-07-18 02:59:59.000 199 33761.67 174.26 17098.53 88888.00 2017-07-18 03:00:00.000 199 33761.67 174.27 17098.51 37844.65 2017-07-18 03:00:01.000 199 33761.70 174.22 17098.51 88888.00 2017-07-18 03:00:02.000 199 33761.74 174.25 17098.51 88888.00 2017-07-18 03:00:03.000 199 33761.70 174.28 17098.56 88888.00 2017-07-18 03:00:04.000 199 33761.69 174.28 17098.56 88888.00 2017-07-18 03:00:05.000 199 33761.67 174.29 17098.58 37844.59 2017-07-18 03:00:06.000 199 33761.66 174.29 17098.60 88888.00 2017-07-18 03:00:07.000 199 33761.63 174.27 17098.58 88888.00 2017-07-18 03:00:08.000 199 33761.61 174.24 17098.58 88888.00 2017-07-18 03:00:09.000 199 33761.61 174.24 17098.56 88888.00 2017-07-18 03:00:10.000 199 33761.64 174.23 17098.58 37844.50 2017-07-18 03:00:11.000 199 33761.62 174.26 17098.58 88888.00 2017-07-18 03:00:12.000 199 33761.62 174.26 17098.53 88888.00 2017-07-18 03:00:13.000 199 33761.61 174.23 17098.51 88888.00 2017-07-18 03:00:14.000 199 33761.59 174.25 17098.51 88888.00 2017-07-18 03:00:15.000 199 33761.63 174.22 17098.53 37844.44 2017-07-18 03:00:16.000 199 33761.67 174.27 17098.55 88888.00 2017-07-18 03:00:17.000 199 33761.65 174.20 17098.55 88888.00 2017-07-18 03:00:18.000 199 33761.62 174.21 17098.56 88888.00 2017-07-18 03:00:19.000 199 33761.60 174.20 17098.53 88888.00 2017-07-18 03:00:20.000 199 33761.60 174.22 17098.56 37844.41 2017-07-18 03:00:21.000 199 33761.62 174.19 17098.60 88888.00 2017-07-18 03:00:22.000 199 33761.62 174.20 17098.58 88888.00 2017-07-18 03:00:23.000 199 33761.62 174.21 17098.53 88888.00 2017-07-18 03:00:24.000 199 33761.61 174.19 17098.51 88888.00 2017-07-18 03:00:25.000 199 33761.63 174.18 17098.53 37844.51 2017-07-18 03:00:26.000 199 33761.63 174.14 17098.55 88888.00 2017-07-18 03:00:27.000 199 33761.59 174.12 17098.53 88888.00 2017-07-18 03:00:28.000 199 33761.62 174.12 17098.55 88888.00 2017-07-18 03:00:29.000 199 33761.63 174.12 17098.55 88888.00 2017-07-18 03:00:30.000 199 33761.62 174.13 17098.53 37844.54 2017-07-18 03:00:31.000 199 33761.63 174.12 17098.56 88888.00 2017-07-18 03:00:32.000 199 33761.64 174.12 17098.58 88888.00 2017-07-18 03:00:33.000 199 33761.59 174.11 17098.55 88888.00 2017-07-18 03:00:34.000 199 33761.63 174.12 17098.58 88888.00 2017-07-18 03:00:35.000 199 33761.63 174.16 17098.62 37844.51 2017-07-18 03:00:36.000 199 33761.64 174.18 17098.60 88888.00 2017-07-18 03:00:37.000 199 33761.65 174.17 17098.58 88888.00 2017-07-18 03:00:38.000 199 33761.68 174.16 17098.56 88888.00 2017-07-18 03:00:39.000 199 33761.66 174.17 17098.53 88888.00 2017-07-18 03:00:40.000 199 33761.61 174.14 17098.51 37844.54 2017-07-18 03:00:41.000 199 33761.61 174.17 17098.51 88888.00 2017-07-18 03:00:42.000 199 33761.61 174.17 17098.49 88888.00 2017-07-18 03:00:43.000 199 33761.60 174.18 17098.53 88888.00 2017-07-18 03:00:44.000 199 33761.64 174.20 17098.58 88888.00 2017-07-18 03:00:45.000 199 33761.66 174.22 17098.56 37844.42 2017-07-18 03:00:46.000 199 33761.65 174.18 17098.56 88888.00 2017-07-18 03:00:47.000 199 33761.64 174.16 17098.53 88888.00 2017-07-18 03:00:48.000 199 33761.66 174.18 17098.53 88888.00 2017-07-18 03:00:49.000 199 33761.63 174.19 17098.56 88888.00 2017-07-18 03:00:50.000 199 33761.62 174.16 17098.56 37844.55 2017-07-18 03:00:51.000 199 33761.64 174.18 17098.58 88888.00 2017-07-18 03:00:52.000 199 33761.61 174.17 17098.56 88888.00 2017-07-18 03:00:53.000 199 33761.58 174.13 17098.58 88888.00 2017-07-18 03:00:54.000 199 33761.62 174.12 17098.56 88888.00 2017-07-18 03:00:55.000 199 33761.63 174.09 17098.53 37844.54 2017-07-18 03:00:56.000 199 33761.61 174.10 17098.51 88888.00 2017-07-18 03:00:57.000 199 33761.63 174.10 17098.49 88888.00 2017-07-18 03:00:58.000 199 33761.64 174.10 17098.56 88888.00 2017-07-18 03:00:59.000 199 33761.65 174.10 17098.56 88888.00 2017-07-18 03:01:00.000 199 33761.73 174.17 17098.58 37844.61 2017-07-18 03:01:01.000 199 33761.74 174.15 17098.58 88888.00 2017-07-18 03:01:02.000 199 33761.75 174.13 17098.60 88888.00 2017-07-18 03:01:03.000 199 33761.75 174.13 17098.60 88888.00 2017-07-18 03:01:04.000 199 33761.73 174.12 17098.62 88888.00 2017-07-18 03:01:05.000 199 33761.74 174.10 17098.60 37844.61 2017-07-18 03:01:06.000 199 33761.77 174.14 17098.58 88888.00 2017-07-18 03:01:07.000 199 33761.74 174.10 17098.56 88888.00 2017-07-18 03:01:08.000 199 33761.71 174.09 17098.56 88888.00 2017-07-18 03:01:09.000 199 33761.75 174.07 17098.51 88888.00 2017-07-18 03:01:10.000 199 33761.78 174.10 17098.51 37844.59 2017-07-18 03:01:11.000 199 33761.80 174.08 17098.49 88888.00 2017-07-18 03:01:12.000 199 33761.81 174.10 17098.49 88888.00 2017-07-18 03:01:13.000 199 33761.81 174.12 17098.56 88888.00 2017-07-18 03:01:14.000 199 33761.80 174.07 17098.56 88888.00 2017-07-18 03:01:15.000 199 33761.80 174.06 17098.55 37844.59 2017-07-18 03:01:16.000 199 33761.82 174.06 17098.56 88888.00 2017-07-18 03:01:17.000 199 33761.81 174.06 17098.53 88888.00 2017-07-18 03:01:18.000 199 33761.81 174.07 17098.51 88888.00 2017-07-18 03:01:19.000 199 33761.82 174.09 17098.55 88888.00 2017-07-18 03:01:20.000 199 33761.85 174.07 17098.56 37844.63 2017-07-18 03:01:21.000 199 33761.87 174.06 17098.58 88888.00 2017-07-18 03:01:22.000 199 33761.84 174.06 17098.53 88888.00 2017-07-18 03:01:23.000 199 33761.85 174.09 17098.51 88888.00 2017-07-18 03:01:24.000 199 33761.86 174.14 17098.53 88888.00 2017-07-18 03:01:25.000 199 33761.86 174.16 17098.55 37844.68 2017-07-18 03:01:26.000 199 33761.84 174.14 17098.56 88888.00 2017-07-18 03:01:27.000 199 33761.82 174.12 17098.51 88888.00 2017-07-18 03:01:28.000 199 33761.81 174.10 17098.51 88888.00 2017-07-18 03:01:29.000 199 33761.82 174.13 17098.51 88888.00 2017-07-18 03:01:30.000 199 33761.88 174.16 17098.51 37844.79 2017-07-18 03:01:31.000 199 33761.87 174.20 17098.53 88888.00 2017-07-18 03:01:32.000 199 33761.87 174.16 17098.49 88888.00 2017-07-18 03:01:33.000 199 33761.87 174.13 17098.47 88888.00 2017-07-18 03:01:34.000 199 33761.86 174.11 17098.47 88888.00 2017-07-18 03:01:35.000 199 33761.86 174.10 17098.49 37844.72 2017-07-18 03:01:36.000 199 33761.88 174.13 17098.51 88888.00 2017-07-18 03:01:37.000 199 33761.86 174.17 17098.58 88888.00 2017-07-18 03:01:38.000 199 33761.85 174.17 17098.58 88888.00 2017-07-18 03:01:39.000 199 33761.84 174.13 17098.55 88888.00 2017-07-18 03:01:40.000 199 33761.80 174.11 17098.53 37844.61 2017-07-18 03:01:41.000 199 33761.79 174.09 17098.55 88888.00 2017-07-18 03:01:42.000 199 33761.81 174.10 17098.53 88888.00 2017-07-18 03:01:43.000 199 33761.77 174.10 17098.51 88888.00 2017-07-18 03:01:44.000 199 33761.74 174.13 17098.51 88888.00 2017-07-18 03:01:45.000 199 33761.76 174.15 17098.55 37844.71 2017-07-18 03:01:46.000 199 33761.80 174.13 17098.51 88888.00 2017-07-18 03:01:47.000 199 33761.81 174.10 17098.53 88888.00 2017-07-18 03:01:48.000 199 33761.81 174.05 17098.55 88888.00 2017-07-18 03:01:49.000 199 33761.78 173.99 17098.53 88888.00 2017-07-18 03:01:50.000 199 33761.81 173.97 17098.56 37844.74 2017-07-18 03:01:51.000 199 33761.89 173.97 17098.53 88888.00 2017-07-18 03:01:52.000 199 33761.90 174.04 17098.53 88888.00 2017-07-18 03:01:53.000 199 33761.91 174.04 17098.56 88888.00 2017-07-18 03:01:54.000 199 33761.86 174.01 17098.58 88888.00 2017-07-18 03:01:55.000 199 33761.87 174.04 17098.58 37844.66 2017-07-18 03:01:56.000 199 33761.90 174.01 17098.60 88888.00 2017-07-18 03:01:57.000 199 33761.88 174.04 17098.58 88888.00 2017-07-18 03:01:58.000 199 33761.89 174.03 17098.58 88888.00 2017-07-18 03:01:59.000 199 33761.89 173.99 17098.55 88888.00 2017-07-18 03:02:00.000 199 33761.88 173.99 17098.53 37844.78 2017-07-18 03:02:01.000 199 33761.91 173.99 17098.53 88888.00 2017-07-18 03:02:02.000 199 33761.88 174.01 17098.56 88888.00 2017-07-18 03:02:03.000 199 33761.90 173.99 17098.56 88888.00 2017-07-18 03:02:04.000 199 33761.91 173.99 17098.58 88888.00 2017-07-18 03:02:05.000 199 33761.88 174.02 17098.53 37844.83 2017-07-18 03:02:06.000 199 33761.88 174.02 17098.55 88888.00 2017-07-18 03:02:07.000 199 33761.90 174.01 17098.58 88888.00 2017-07-18 03:02:08.000 199 33761.92 174.08 17098.60 88888.00 2017-07-18 03:02:09.000 199 33761.92 174.14 17098.60 88888.00 2017-07-18 03:02:10.000 199 33761.92 174.12 17098.62 37844.83 2017-07-18 03:02:11.000 199 33761.91 174.14 17098.65 88888.00 2017-07-18 03:02:12.000 199 33761.91 174.13 17098.65 88888.00 2017-07-18 03:02:13.000 199 33761.92 174.08 17098.65 88888.00 2017-07-18 03:02:14.000 199 33761.94 174.10 17098.65 88888.00 2017-07-18 03:02:15.000 199 33761.98 174.09 17098.62 37844.74 2017-07-18 03:02:16.000 199 33761.97 174.12 17098.62 88888.00 2017-07-18 03:02:17.000 199 33761.97 174.11 17098.60 88888.00 2017-07-18 03:02:18.000 199 33762.01 174.08 17098.62 88888.00 2017-07-18 03:02:19.000 199 33762.01 174.09 17098.65 88888.00 2017-07-18 03:02:20.000 199 33762.02 174.10 17098.65 37844.84 2017-07-18 03:02:21.000 199 33762.02 174.11 17098.67 88888.00 2017-07-18 03:02:22.000 199 33762.01 174.09 17098.69 88888.00 2017-07-18 03:02:23.000 199 33762.01 174.09 17098.67 88888.00 2017-07-18 03:02:24.000 199 33762.05 174.12 17098.62 88888.00 2017-07-18 03:02:25.000 199 33762.02 174.12 17098.62 37844.85 2017-07-18 03:02:26.000 199 33762.02 174.15 17098.65 88888.00 2017-07-18 03:02:27.000 199 33762.04 174.13 17098.64 88888.00 2017-07-18 03:02:28.000 199 33762.01 174.08 17098.58 88888.00 2017-07-18 03:02:29.000 199 33762.02 174.06 17098.56 88888.00 2017-07-18 03:02:30.000 199 33762.09 174.07 17098.53 37844.84 2017-07-18 03:02:31.000 199 33762.07 174.01 17098.53 88888.00 2017-07-18 03:02:32.000 199 33762.02 174.02 17098.56 88888.00 2017-07-18 03:02:33.000 199 33762.00 174.07 17098.55 88888.00 2017-07-18 03:02:34.000 199 33762.02 174.06 17098.55 88888.00 2017-07-18 03:02:35.000 199 33762.01 174.04 17098.56 37844.95 2017-07-18 03:02:36.000 199 33762.02 174.03 17098.58 88888.00 2017-07-18 03:02:37.000 199 33761.97 174.04 17098.58 88888.00 2017-07-18 03:02:38.000 199 33761.97 174.00 17098.55 88888.00 2017-07-18 03:02:39.000 199 33762.00 174.03 17098.56 88888.00 2017-07-18 03:02:40.000 199 33761.96 174.04 17098.56 37844.88 2017-07-18 03:02:41.000 199 33761.94 174.01 17098.56 88888.00 2017-07-18 03:02:42.000 199 33761.91 173.99 17098.53 88888.00 2017-07-18 03:02:43.000 199 33761.93 174.00 17098.56 88888.00 2017-07-18 03:02:44.000 199 33761.95 173.97 17098.51 88888.00 2017-07-18 03:02:45.000 199 33761.96 173.95 17098.56 37844.87 2017-07-18 03:02:46.000 199 33762.01 173.94 17098.58 88888.00 2017-07-18 03:02:47.000 199 33762.02 173.94 17098.60 88888.00 2017-07-18 03:02:48.000 199 33762.03 173.93 17098.58 88888.00 2017-07-18 03:02:49.000 199 33762.06 173.94 17098.62 88888.00 2017-07-18 03:02:50.000 199 33762.08 173.95 17098.64 37844.95 2017-07-18 03:02:51.000 199 33762.06 173.92 17098.60 88888.00 2017-07-18 03:02:52.000 199 33762.12 173.88 17098.58 88888.00 2017-07-18 03:02:53.000 199 33762.09 173.88 17098.56 88888.00 2017-07-18 03:02:54.000 199 33762.13 173.92 17098.58 88888.00 2017-07-18 03:02:55.000 199 33762.17 173.93 17098.60 37845.01 2017-07-18 03:02:56.000 199 33762.18 173.91 17098.60 88888.00 2017-07-18 03:02:57.000 199 33762.18 173.88 17098.62 88888.00 2017-07-18 03:02:58.000 199 33762.16 173.89 17098.62 88888.00 2017-07-18 03:02:59.000 199 33762.19 173.89 17098.60 88888.00 2017-07-18 03:03:00.000 199 33762.20 173.87 17098.56 37844.98 2017-07-18 03:03:01.000 199 33762.18 173.89 17098.58 88888.00 2017-07-18 03:03:02.000 199 33762.18 173.84 17098.60 88888.00 2017-07-18 03:03:03.000 199 33762.15 173.79 17098.58 88888.00 2017-07-18 03:03:04.000 199 33762.12 173.79 17098.58 88888.00 2017-07-18 03:03:05.000 199 33762.14 173.84 17098.60 37844.99 2017-07-18 03:03:06.000 199 33762.14 173.82 17098.62 88888.00 2017-07-18 03:03:07.000 199 33762.16 173.81 17098.60 88888.00 2017-07-18 03:03:08.000 199 33762.17 173.81 17098.58 88888.00 2017-07-18 03:03:09.000 199 33762.12 173.80 17098.60 88888.00 2017-07-18 03:03:10.000 199 33762.12 173.77 17098.56 37845.06 2017-07-18 03:03:11.000 199 33762.11 173.76 17098.58 88888.00 2017-07-18 03:03:12.000 199 33762.13 173.79 17098.60 88888.00 2017-07-18 03:03:13.000 199 33762.13 173.77 17098.58 88888.00 2017-07-18 03:03:14.000 199 33762.13 173.76 17098.58 88888.00 2017-07-18 03:03:15.000 199 33762.13 173.76 17098.56 37844.90 2017-07-18 03:03:16.000 199 33762.13 173.71 17098.58 88888.00 2017-07-18 03:03:17.000 199 33762.12 173.66 17098.58 88888.00 2017-07-18 03:03:18.000 199 33762.16 173.68 17098.60 88888.00 2017-07-18 03:03:19.000 199 33762.15 173.70 17098.58 88888.00 2017-07-18 03:03:20.000 199 33762.14 173.72 17098.56 37844.96 2017-07-18 03:03:21.000 199 33762.14 173.70 17098.60 88888.00 2017-07-18 03:03:22.000 199 33762.09 173.67 17098.60 88888.00 2017-07-18 03:03:23.000 199 33762.08 173.67 17098.62 88888.00 2017-07-18 03:03:24.000 199 33762.11 173.66 17098.62 88888.00 2017-07-18 03:03:25.000 199 33762.14 173.63 17098.62 37844.99 2017-07-18 03:03:26.000 199 33762.13 173.59 17098.60 88888.00 2017-07-18 03:03:27.000 199 33762.12 173.59 17098.62 88888.00 2017-07-18 03:03:28.000 199 33762.09 173.61 17098.62 88888.00 2017-07-18 03:03:29.000 199 33762.11 173.59 17098.60 88888.00 2017-07-18 03:03:30.000 199 33762.14 173.66 17098.64 37844.99 2017-07-18 03:03:31.000 199 33762.13 173.61 17098.64 88888.00 2017-07-18 03:03:32.000 199 33762.11 173.56 17098.60 88888.00 2017-07-18 03:03:33.000 199 33762.13 173.57 17098.58 88888.00 2017-07-18 03:03:34.000 199 33762.16 173.60 17098.56 88888.00 2017-07-18 03:03:35.000 199 33762.14 173.56 17098.58 37844.90 2017-07-18 03:03:36.000 199 33762.15 173.56 17098.62 88888.00 2017-07-18 03:03:37.000 199 33762.16 173.58 17098.65 88888.00 2017-07-18 03:03:38.000 199 33762.17 173.56 17098.62 88888.00 2017-07-18 03:03:39.000 199 33762.17 173.55 17098.62 88888.00 2017-07-18 03:03:40.000 199 33762.20 173.56 17098.62 37845.02 2017-07-18 03:03:41.000 199 33762.17 173.55 17098.62 88888.00 2017-07-18 03:03:42.000 199 33762.17 173.56 17098.58 88888.00 2017-07-18 03:03:43.000 199 33762.17 173.57 17098.58 88888.00 2017-07-18 03:03:44.000 199 33762.16 173.57 17098.58 88888.00 2017-07-18 03:03:45.000 199 33762.14 173.57 17098.58 37844.95 2017-07-18 03:03:46.000 199 33762.15 173.60 17098.58 88888.00 2017-07-18 03:03:47.000 199 33762.11 173.57 17098.58 88888.00 2017-07-18 03:03:48.000 199 33762.10 173.55 17098.60 88888.00 2017-07-18 03:03:49.000 199 33762.13 173.56 17098.62 88888.00 2017-07-18 03:03:50.000 199 33762.13 173.55 17098.60 37844.98 2017-07-18 03:03:51.000 199 33762.09 173.57 17098.60 88888.00 2017-07-18 03:03:52.000 199 33762.08 173.60 17098.62 88888.00 2017-07-18 03:03:53.000 199 33762.11 173.59 17098.64 88888.00 2017-07-18 03:03:54.000 199 33762.10 173.59 17098.58 88888.00 2017-07-18 03:03:55.000 199 33762.09 173.59 17098.62 37844.88 2017-07-18 03:03:56.000 199 33762.12 173.57 17098.64 88888.00 2017-07-18 03:03:57.000 199 33762.08 173.56 17098.64 88888.00 2017-07-18 03:03:58.000 199 33762.05 173.51 17098.60 88888.00 2017-07-18 03:03:59.000 199 33762.06 173.49 17098.64 88888.00 2017-07-18 03:04:00.000 199 33762.07 173.45 17098.60 37844.92 2017-07-18 03:04:01.000 199 33762.07 173.49 17098.60 88888.00 2017-07-18 03:04:02.000 199 33762.05 173.53 17098.60 88888.00 2017-07-18 03:04:03.000 199 33762.06 173.51 17098.67 88888.00 2017-07-18 03:04:04.000 199 33762.06 173.47 17098.69 88888.00 2017-07-18 03:04:05.000 199 33762.09 173.49 17098.65 37844.91 2017-07-18 03:04:06.000 199 33762.10 173.50 17098.67 88888.00 2017-07-18 03:04:07.000 199 33762.07 173.45 17098.67 88888.00 2017-07-18 03:04:08.000 199 33762.06 173.48 17098.69 88888.00 2017-07-18 03:04:09.000 199 33762.02 173.49 17098.72 88888.00 2017-07-18 03:04:10.000 199 33762.03 173.49 17098.72 37845.04 2017-07-18 03:04:11.000 199 33762.01 173.49 17098.76 88888.00 2017-07-18 03:04:12.000 199 33762.03 173.46 17098.78 88888.00 2017-07-18 03:04:13.000 199 33762.07 173.44 17098.72 88888.00 2017-07-18 03:04:14.000 199 33762.11 173.45 17098.76 88888.00 2017-07-18 03:04:15.000 199 33762.10 173.47 17098.78 37844.89 2017-07-18 03:04:16.000 199 33762.09 173.47 17098.76 88888.00 2017-07-18 03:04:17.000 199 33762.07 173.48 17098.74 88888.00 2017-07-18 03:04:18.000 199 33762.10 173.45 17098.76 88888.00 2017-07-18 03:04:19.000 199 33762.06 173.42 17098.76 88888.00 2017-07-18 03:04:20.000 199 33762.09 173.41 17098.72 37844.94 2017-07-18 03:04:21.000 199 33762.10 173.37 17098.69 88888.00 2017-07-18 03:04:22.000 199 33762.11 173.40 17098.69 88888.00 2017-07-18 03:04:23.000 199 33762.10 173.42 17098.69 88888.00 2017-07-18 03:04:24.000 199 33762.08 173.42 17098.72 88888.00 2017-07-18 03:04:25.000 199 33762.12 173.41 17098.72 37845.02 2017-07-18 03:04:26.000 199 33762.15 173.44 17098.69 88888.00 2017-07-18 03:04:27.000 199 33762.10 173.44 17098.69 88888.00 2017-07-18 03:04:28.000 199 33762.13 173.44 17098.67 88888.00 2017-07-18 03:04:29.000 199 33762.12 173.42 17098.67 88888.00 2017-07-18 03:04:30.000 199 33762.11 173.42 17098.71 37845.02 2017-07-18 03:04:31.000 199 33762.13 173.39 17098.69 88888.00 2017-07-18 03:04:32.000 199 33762.17 173.40 17098.71 88888.00 2017-07-18 03:04:33.000 199 33762.16 173.43 17098.67 88888.00 2017-07-18 03:04:34.000 199 33762.16 173.41 17098.67 88888.00 2017-07-18 03:04:35.000 199 33762.14 173.41 17098.69 37845.01 2017-07-18 03:04:36.000 199 33762.17 173.43 17098.69 88888.00 2017-07-18 03:04:37.000 199 33762.22 173.41 17098.65 88888.00 2017-07-18 03:04:38.000 199 33762.23 173.36 17098.67 88888.00 2017-07-18 03:04:39.000 199 33762.23 173.37 17098.67 88888.00 2017-07-18 03:04:40.000 199 33762.19 173.38 17098.69 37845.03 2017-07-18 03:04:41.000 199 33762.22 173.38 17098.69 88888.00 2017-07-18 03:04:42.000 199 33762.19 173.35 17098.74 88888.00 2017-07-18 03:04:43.000 199 33762.15 173.35 17098.74 88888.00 2017-07-18 03:04:44.000 199 33762.18 173.37 17098.76 88888.00 2017-07-18 03:04:45.000 199 33762.18 173.37 17098.78 37845.06 2017-07-18 03:04:46.000 199 33762.14 173.35 17098.81 88888.00 2017-07-18 03:04:47.000 199 33762.12 173.30 17098.78 88888.00 2017-07-18 03:04:48.000 199 33762.10 173.32 17098.78 88888.00 2017-07-18 03:04:49.000 199 33762.08 173.28 17098.81 88888.00 2017-07-18 03:04:50.000 199 33762.14 173.27 17098.78 37845.02 2017-07-18 03:04:51.000 199 33762.08 173.26 17098.74 88888.00 2017-07-18 03:04:52.000 199 33762.11 173.28 17098.76 88888.00 2017-07-18 03:04:53.000 199 33762.10 173.24 17098.74 88888.00 2017-07-18 03:04:54.000 199 33762.06 173.28 17098.72 88888.00 2017-07-18 03:04:55.000 199 33762.05 173.28 17098.78 37844.91 2017-07-18 03:04:56.000 199 33762.09 173.26 17098.81 88888.00 2017-07-18 03:04:57.000 199 33762.13 173.26 17098.81 88888.00 2017-07-18 03:04:58.000 199 33762.17 173.33 17098.76 88888.00 2017-07-18 03:04:59.000 199 33762.18 173.35 17098.78 88888.00 2017-07-18 03:05:00.000 199 33762.19 173.33 17098.74 37845.12 2017-07-18 03:05:01.000 199 33762.20 173.34 17098.78 88888.00 2017-07-18 03:05:02.000 199 33762.19 173.34 17098.76 88888.00 2017-07-18 03:05:03.000 199 33762.24 173.36 17098.76 88888.00 2017-07-18 03:05:04.000 199 33762.24 173.36 17098.76 88888.00 2017-07-18 03:05:05.000 199 33762.27 173.36 17098.76 37845.15 2017-07-18 03:05:06.000 199 33762.26 173.36 17098.74 88888.00 2017-07-18 03:05:07.000 199 33762.30 173.34 17098.76 88888.00 2017-07-18 03:05:08.000 199 33762.25 173.32 17098.74 88888.00 2017-07-18 03:05:09.000 199 33762.22 173.31 17098.71 88888.00 2017-07-18 03:05:10.000 199 33762.24 173.29 17098.67 37845.23 2017-07-18 03:05:11.000 199 33762.28 173.29 17098.67 88888.00 2017-07-18 03:05:12.000 199 33762.23 173.32 17098.72 88888.00 2017-07-18 03:05:13.000 199 33762.20 173.30 17098.69 88888.00 2017-07-18 03:05:14.000 199 33762.21 173.34 17098.71 88888.00 2017-07-18 03:05:15.000 199 33762.20 173.34 17098.69 37845.07 2017-07-18 03:05:16.000 199 33762.16 173.31 17098.72 88888.00 2017-07-18 03:05:17.000 199 33762.15 173.31 17098.72 88888.00 2017-07-18 03:05:18.000 199 33762.13 173.33 17098.69 88888.00 2017-07-18 03:05:19.000 199 33762.12 173.29 17098.65 88888.00 2017-07-18 03:05:20.000 199 33762.18 173.29 17098.62 37845.07 2017-07-18 03:05:21.000 199 33762.15 173.29 17098.62 88888.00 2017-07-18 03:05:22.000 199 33762.14 173.31 17098.64 88888.00 2017-07-18 03:05:23.000 199 33762.18 173.35 17098.62 88888.00 2017-07-18 03:05:24.000 199 33762.17 173.34 17098.65 88888.00 2017-07-18 03:05:25.000 199 33762.20 173.35 17098.69 37845.07 2017-07-18 03:05:26.000 199 33762.19 173.37 17098.71 88888.00 2017-07-18 03:05:27.000 199 33762.19 173.38 17098.72 88888.00 2017-07-18 03:05:28.000 199 33762.24 173.43 17098.71 88888.00 2017-07-18 03:05:29.000 199 33762.25 173.40 17098.71 88888.00 2017-07-18 03:05:30.000 199 33762.25 173.36 17098.74 37845.15 2017-07-18 03:05:31.000 199 33762.25 173.39 17098.74 88888.00 2017-07-18 03:05:32.000 199 33762.25 173.34 17098.81 88888.00 2017-07-18 03:05:33.000 199 33762.21 173.28 17098.76 88888.00 2017-07-18 03:05:34.000 199 33762.16 173.28 17098.76 88888.00 2017-07-18 03:05:35.000 199 33762.19 173.33 17098.81 37845.02 2017-07-18 03:05:36.000 199 33762.19 173.32 17098.83 88888.00 2017-07-18 03:05:37.000 199 33762.18 173.32 17098.76 88888.00 2017-07-18 03:05:38.000 199 33762.18 173.35 17098.78 88888.00 2017-07-18 03:05:39.000 199 33762.14 173.36 17098.76 88888.00 2017-07-18 03:05:40.000 199 33762.13 173.31 17098.81 37845.08 2017-07-18 03:05:41.000 199 33762.15 173.29 17098.81 88888.00 2017-07-18 03:05:42.000 199 33762.14 173.31 17098.80 88888.00 2017-07-18 03:05:43.000 199 33762.14 173.32 17098.78 88888.00 2017-07-18 03:05:44.000 199 33762.18 173.34 17098.78 88888.00 2017-07-18 03:05:45.000 199 33762.15 173.31 17098.78 37845.08 2017-07-18 03:05:46.000 199 33762.15 173.26 17098.76 88888.00 2017-07-18 03:05:47.000 199 33762.17 173.29 17098.81 88888.00 2017-07-18 03:05:48.000 199 33762.17 173.29 17098.78 88888.00 2017-07-18 03:05:49.000 199 33762.15 173.29 17098.76 88888.00 2017-07-18 03:05:50.000 199 33762.14 173.30 17098.76 37845.13 2017-07-18 03:05:51.000 199 33762.17 173.34 17098.80 88888.00 2017-07-18 03:05:52.000 199 33762.19 173.35 17098.81 88888.00 2017-07-18 03:05:53.000 199 33762.16 173.35 17098.81 88888.00 2017-07-18 03:05:54.000 199 33762.21 173.31 17098.83 88888.00 2017-07-18 03:05:55.000 199 33762.20 173.29 17098.83 37845.12 2017-07-18 03:05:56.000 199 33762.21 173.29 17098.81 88888.00 2017-07-18 03:05:57.000 199 33762.22 173.30 17098.80 88888.00 2017-07-18 03:05:58.000 199 33762.26 173.30 17098.83 88888.00 2017-07-18 03:05:59.000 199 33762.26 173.26 17098.83 88888.00 2017-07-18 03:06:00.000 199 33762.29 173.33 17098.85 37845.08 2017-07-18 03:06:01.000 199 33762.31 173.41 17098.85 88888.00 2017-07-18 03:06:02.000 199 33762.31 173.40 17098.85 88888.00 2017-07-18 03:06:03.000 199 33762.29 173.40 17098.83 88888.00 2017-07-18 03:06:04.000 199 33762.24 173.39 17098.81 88888.00 2017-07-18 03:06:05.000 199 33762.28 173.39 17098.83 37845.12 2017-07-18 03:06:06.000 199 33762.27 173.42 17098.83 88888.00 2017-07-18 03:06:07.000 199 33762.25 173.40 17098.78 88888.00 2017-07-18 03:06:08.000 199 33762.21 173.38 17098.81 88888.00 2017-07-18 03:06:09.000 199 33762.21 173.37 17098.80 88888.00 2017-07-18 03:06:10.000 199 33762.20 173.39 17098.78 37845.10 2017-07-18 03:06:11.000 199 33762.20 173.42 17098.74 88888.00 2017-07-18 03:06:12.000 199 33762.21 173.44 17098.76 88888.00 2017-07-18 03:06:13.000 199 33762.21 173.41 17098.80 88888.00 2017-07-18 03:06:14.000 199 33762.19 173.37 17098.80 88888.00 2017-07-18 03:06:15.000 199 33762.15 173.37 17098.76 37845.05 2017-07-18 03:06:16.000 199 33762.15 173.37 17098.72 88888.00 2017-07-18 03:06:17.000 199 33762.22 173.33 17098.72 88888.00 2017-07-18 03:06:18.000 199 33762.22 173.33 17098.76 88888.00 2017-07-18 03:06:19.000 199 33762.21 173.34 17098.76 88888.00 2017-07-18 03:06:20.000 199 33762.21 173.37 17098.69 37845.07 2017-07-18 03:06:21.000 199 33762.19 173.37 17098.65 88888.00 2017-07-18 03:06:22.000 199 33762.19 173.39 17098.65 88888.00 2017-07-18 03:06:23.000 199 33762.24 173.36 17098.65 88888.00 2017-07-18 03:06:24.000 199 33762.25 173.34 17098.65 88888.00 2017-07-18 03:06:25.000 199 33762.29 173.34 17098.69 37844.99 2017-07-18 03:06:26.000 199 33762.28 173.35 17098.71 88888.00 2017-07-18 03:06:27.000 199 33762.28 173.38 17098.69 88888.00 2017-07-18 03:06:28.000 199 33762.32 173.39 17098.67 88888.00 2017-07-18 03:06:29.000 199 33762.29 173.39 17098.69 88888.00 2017-07-18 03:06:30.000 199 33762.32 173.37 17098.65 37845.06 2017-07-18 03:06:31.000 199 33762.30 173.35 17098.65 88888.00 2017-07-18 03:06:32.000 199 33762.24 173.38 17098.65 88888.00 2017-07-18 03:06:33.000 199 33762.27 173.42 17098.67 88888.00 2017-07-18 03:06:34.000 199 33762.29 173.40 17098.67 88888.00 2017-07-18 03:06:35.000 199 33762.27 173.40 17098.69 37845.07 2017-07-18 03:06:36.000 199 33762.25 173.36 17098.64 88888.00 2017-07-18 03:06:37.000 199 33762.24 173.34 17098.62 88888.00 2017-07-18 03:06:38.000 199 33762.22 173.35 17098.56 88888.00 2017-07-18 03:06:39.000 199 33762.23 173.36 17098.62 88888.00 2017-07-18 03:06:40.000 199 33762.26 173.35 17098.65 37845.04 2017-07-18 03:06:41.000 199 33762.21 173.32 17098.65 88888.00 2017-07-18 03:06:42.000 199 33762.20 173.42 17098.67 88888.00 2017-07-18 03:06:43.000 199 33762.21 173.41 17098.67 88888.00 2017-07-18 03:06:44.000 199 33762.21 173.35 17098.62 88888.00 2017-07-18 03:06:45.000 199 33762.20 173.35 17098.62 37844.97 2017-07-18 03:06:46.000 199 33762.20 173.39 17098.65 88888.00 2017-07-18 03:06:47.000 199 33762.17 173.37 17098.65 88888.00 2017-07-18 03:06:48.000 199 33762.17 173.40 17098.67 88888.00 2017-07-18 03:06:49.000 199 33762.18 173.39 17098.67 88888.00 2017-07-18 03:06:50.000 199 33762.16 173.41 17098.69 37845.01 2017-07-18 03:06:51.000 199 33762.19 173.42 17098.71 88888.00 2017-07-18 03:06:52.000 199 33762.18 173.47 17098.65 88888.00 2017-07-18 03:06:53.000 199 33762.18 173.46 17098.60 88888.00 2017-07-18 03:06:54.000 199 33762.15 173.43 17098.64 88888.00 2017-07-18 03:06:55.000 199 33762.14 173.40 17098.67 37844.89 2017-07-18 03:06:56.000 199 33762.14 173.41 17098.67 88888.00 2017-07-18 03:06:57.000 199 33762.17 173.39 17098.67 88888.00 2017-07-18 03:06:58.000 199 33762.18 173.37 17098.65 88888.00 2017-07-18 03:06:59.000 199 33762.19 173.37 17098.67 88888.00 2017-07-18 03:07:00.000 199 33762.23 173.41 17098.67 37845.01 2017-07-18 03:07:01.000 199 33762.21 173.39 17098.60 88888.00 2017-07-18 03:07:02.000 199 33762.18 173.35 17098.60 88888.00 2017-07-18 03:07:03.000 199 33762.16 173.33 17098.64 88888.00 2017-07-18 03:07:04.000 199 33762.13 173.33 17098.65 88888.00 2017-07-18 03:07:05.000 199 33762.13 173.33 17098.65 37844.93 2017-07-18 03:07:06.000 199 33762.14 173.36 17098.65 88888.00 2017-07-18 03:07:07.000 199 33762.12 173.36 17098.65 88888.00 2017-07-18 03:07:08.000 199 33762.15 173.37 17098.65 88888.00 2017-07-18 03:07:09.000 199 33762.12 173.40 17098.65 88888.00 2017-07-18 03:07:10.000 199 33762.07 173.41 17098.67 37844.96 2017-07-18 03:07:11.000 199 33762.06 173.37 17098.65 88888.00 2017-07-18 03:07:12.000 199 33762.06 173.41 17098.67 88888.00 2017-07-18 03:07:13.000 199 33762.07 173.43 17098.67 88888.00 2017-07-18 03:07:14.000 199 33762.08 173.42 17098.67 88888.00 2017-07-18 03:07:15.000 199 33762.05 173.44 17098.72 37844.89 2017-07-18 03:07:16.000 199 33762.03 173.46 17098.64 88888.00 2017-07-18 03:07:17.000 199 33762.02 173.45 17098.62 88888.00 2017-07-18 03:07:18.000 199 33762.02 173.45 17098.65 88888.00 2017-07-18 03:07:19.000 199 33762.01 173.44 17098.69 88888.00 2017-07-18 03:07:20.000 199 33761.98 173.44 17098.69 37844.83 2017-07-18 03:07:21.000 199 33761.90 173.43 17098.71 88888.00 2017-07-18 03:07:22.000 199 33761.89 173.48 17098.71 88888.00 2017-07-18 03:07:23.000 199 33761.87 173.47 17098.67 88888.00 2017-07-18 03:07:24.000 199 33761.88 173.47 17098.62 88888.00 2017-07-18 03:07:25.000 199 33761.87 173.47 17098.67 37844.81 2017-07-18 03:07:26.000 199 33761.88 173.43 17098.69 88888.00 2017-07-18 03:07:27.000 199 33761.92 173.40 17098.65 88888.00 2017-07-18 03:07:28.000 199 33761.92 173.36 17098.69 88888.00 2017-07-18 03:07:29.000 199 33761.91 173.34 17098.74 88888.00 2017-07-18 03:07:30.000 199 33761.93 173.36 17098.72 37844.75 2017-07-18 03:07:31.000 199 33761.91 173.39 17098.76 88888.00 2017-07-18 03:07:32.000 199 33761.87 173.40 17098.74 88888.00 2017-07-18 03:07:33.000 199 33761.85 173.37 17098.69 88888.00 2017-07-18 03:07:34.000 199 33761.81 173.34 17098.69 88888.00 2017-07-18 03:07:35.000 199 33761.81 173.35 17098.65 37844.67 2017-07-18 03:07:36.000 199 33761.79 173.40 17098.69 88888.00 2017-07-18 03:07:37.000 199 33761.80 173.40 17098.71 88888.00 2017-07-18 03:07:38.000 199 33761.84 173.39 17098.72 88888.00 2017-07-18 03:07:39.000 199 33761.84 173.38 17098.71 88888.00 2017-07-18 03:07:40.000 199 33761.83 173.41 17098.71 37844.80 2017-07-18 03:07:41.000 199 33761.83 173.41 17098.69 88888.00 2017-07-18 03:07:42.000 199 33761.82 173.39 17098.71 88888.00 2017-07-18 03:07:43.000 199 33761.83 173.37 17098.71 88888.00 2017-07-18 03:07:44.000 199 33761.83 173.37 17098.72 88888.00 2017-07-18 03:07:45.000 199 33761.81 173.35 17098.72 37844.71 2017-07-18 03:07:46.000 199 33761.80 173.34 17098.72 88888.00 2017-07-18 03:07:47.000 199 33761.83 173.33 17098.72 88888.00 2017-07-18 03:07:48.000 199 33761.84 173.31 17098.74 88888.00 2017-07-18 03:07:49.000 199 33761.83 173.31 17098.76 88888.00 2017-07-18 03:07:50.000 199 33761.79 173.32 17098.78 37844.72 2017-07-18 03:07:51.000 199 33761.81 173.33 17098.74 88888.00 2017-07-18 03:07:52.000 199 33761.79 173.33 17098.74 88888.00 2017-07-18 03:07:53.000 199 33761.80 173.31 17098.74 88888.00 2017-07-18 03:07:54.000 199 33761.78 173.30 17098.74 88888.00 2017-07-18 03:07:55.000 199 33761.75 173.30 17098.72 37844.69 2017-07-18 03:07:56.000 199 33761.75 173.26 17098.72 88888.00 2017-07-18 03:07:57.000 199 33761.75 173.26 17098.74 88888.00 2017-07-18 03:07:58.000 199 33761.74 173.28 17098.72 88888.00 2017-07-18 03:07:59.000 199 33761.70 173.29 17098.72 88888.00 2017-07-18 03:08:00.000 199 33761.69 173.30 17098.74 37844.54 2017-07-18 03:08:01.000 199 33761.72 173.27 17098.74 88888.00 2017-07-18 03:08:02.000 199 33761.69 173.25 17098.74 88888.00 2017-07-18 03:08:03.000 199 33761.66 173.25 17098.80 88888.00 2017-07-18 03:08:04.000 199 33761.65 173.29 17098.78 88888.00 2017-07-18 03:08:05.000 199 33761.65 173.27 17098.81 37844.54 2017-07-18 03:08:06.000 199 33761.61 173.25 17098.81 88888.00 2017-07-18 03:08:07.000 199 33761.60 173.21 17098.83 88888.00 2017-07-18 03:08:08.000 199 33761.64 173.19 17098.81 88888.00 2017-07-18 03:08:09.000 199 33761.63 173.21 17098.83 88888.00 2017-07-18 03:08:10.000 199 33761.63 173.18 17098.81 37844.55 2017-07-18 03:08:11.000 199 33761.63 173.22 17098.83 88888.00 2017-07-18 03:08:12.000 199 33761.64 173.21 17098.85 88888.00 2017-07-18 03:08:13.000 199 33761.66 173.20 17098.81 88888.00 2017-07-18 03:08:14.000 199 33761.67 173.24 17098.78 88888.00 2017-07-18 03:08:15.000 199 33761.68 173.22 17098.78 37844.58 2017-07-18 03:08:16.000 199 33761.69 173.22 17098.80 88888.00 2017-07-18 03:08:17.000 199 33761.66 173.25 17098.81 88888.00 2017-07-18 03:08:18.000 199 33761.65 173.23 17098.76 88888.00 2017-07-18 03:08:19.000 199 33761.64 173.27 17098.72 88888.00 2017-07-18 03:08:20.000 199 33761.67 173.25 17098.78 37844.53 2017-07-18 03:08:21.000 199 33761.66 173.23 17098.81 88888.00 2017-07-18 03:08:22.000 199 33761.63 173.23 17098.78 88888.00 2017-07-18 03:08:23.000 199 33761.60 173.23 17098.74 88888.00 2017-07-18 03:08:24.000 199 33761.60 173.21 17098.76 88888.00 2017-07-18 03:08:25.000 199 33761.59 173.21 17098.76 37844.57 2017-07-18 03:08:26.000 199 33761.59 173.21 17098.74 88888.00 2017-07-18 03:08:27.000 199 33761.56 173.16 17098.76 88888.00 2017-07-18 03:08:28.000 199 33761.49 173.19 17098.74 88888.00 2017-07-18 03:08:29.000 199 33761.55 173.21 17098.72 88888.00 2017-07-18 03:08:30.000 199 33761.54 173.17 17098.69 37844.49 2017-07-18 03:08:31.000 199 33761.45 173.15 17098.72 88888.00 2017-07-18 03:08:32.000 199 33761.42 173.13 17098.76 88888.00 2017-07-18 03:08:33.000 199 33761.40 173.14 17098.74 88888.00 2017-07-18 03:08:34.000 199 33761.41 173.12 17098.76 88888.00 2017-07-18 03:08:35.000 199 33761.42 173.10 17098.74 37844.49 2017-07-18 03:08:36.000 199 33761.39 173.08 17098.74 88888.00 2017-07-18 03:08:37.000 199 33761.35 173.09 17098.81 88888.00 2017-07-18 03:08:38.000 199 33761.38 173.09 17098.81 88888.00 2017-07-18 03:08:39.000 199 33761.43 173.09 17098.83 88888.00 2017-07-18 03:08:40.000 199 33761.42 173.05 17098.81 37844.42 2017-07-18 03:08:41.000 199 33761.42 173.02 17098.80 88888.00 2017-07-18 03:08:42.000 199 33761.43 173.04 17098.85 88888.00 2017-07-18 03:08:43.000 199 33761.44 173.05 17098.83 88888.00 2017-07-18 03:08:44.000 199 33761.42 173.07 17098.81 88888.00 2017-07-18 03:08:45.000 199 33761.40 173.07 17098.80 37844.41 2017-07-18 03:08:46.000 199 33761.42 173.08 17098.80 88888.00 2017-07-18 03:08:47.000 199 33761.43 173.09 17098.81 88888.00 2017-07-18 03:08:48.000 199 33761.47 173.08 17098.78 88888.00 2017-07-18 03:08:49.000 199 33761.49 173.05 17098.76 88888.00 2017-07-18 03:08:50.000 199 33761.48 173.05 17098.81 37844.42 2017-07-18 03:08:51.000 199 33761.47 173.08 17098.81 88888.00 2017-07-18 03:08:52.000 199 33761.47 173.08 17098.81 88888.00 2017-07-18 03:08:53.000 199 33761.49 173.09 17098.83 88888.00 2017-07-18 03:08:54.000 199 33761.47 173.09 17098.81 88888.00 2017-07-18 03:08:55.000 199 33761.42 173.09 17098.85 37844.39 2017-07-18 03:08:56.000 199 33761.42 173.11 17098.81 88888.00 2017-07-18 03:08:57.000 199 33761.39 173.13 17098.80 88888.00 2017-07-18 03:08:58.000 199 33761.39 173.15 17098.81 88888.00 2017-07-18 03:08:59.000 199 33761.38 173.14 17098.83 88888.00 2017-07-18 03:09:00.000 199 33761.34 173.14 17098.87 37844.28 2017-07-18 03:09:01.000 199 33761.36 173.19 17098.88 88888.00 2017-07-18 03:09:02.000 199 33761.33 173.20 17098.90 88888.00 2017-07-18 03:09:03.000 199 33761.30 173.20 17098.92 88888.00 2017-07-18 03:09:04.000 199 33761.29 173.18 17098.88 88888.00 2017-07-18 03:09:05.000 199 33761.27 173.18 17098.85 37844.27 2017-07-18 03:09:06.000 199 33761.22 173.20 17098.87 88888.00 2017-07-18 03:09:07.000 199 33761.19 173.18 17098.85 88888.00 2017-07-18 03:09:08.000 199 33761.21 173.17 17098.87 88888.00 2017-07-18 03:09:09.000 199 33761.19 173.17 17098.88 88888.00 2017-07-18 03:09:10.000 199 33761.24 173.13 17098.87 37844.40 2017-07-18 03:09:11.000 199 33761.26 173.13 17098.87 88888.00 2017-07-18 03:09:12.000 199 33761.30 173.13 17098.92 88888.00 2017-07-18 03:09:13.000 199 33761.27 173.06 17098.85 88888.00 2017-07-18 03:09:14.000 199 33761.27 173.01 17098.83 88888.00 2017-07-18 03:09:15.000 199 33761.24 173.06 17098.87 37844.22 2017-07-18 03:09:16.000 199 33761.28 173.04 17098.85 88888.00 2017-07-18 03:09:17.000 199 33761.25 173.01 17098.80 88888.00 2017-07-18 03:09:18.000 199 33761.23 173.04 17098.80 88888.00 2017-07-18 03:09:19.000 199 33761.19 173.05 17098.83 88888.00 2017-07-18 03:09:20.000 199 33761.22 173.03 17098.88 37844.19 2017-07-18 03:09:21.000 199 33761.20 173.03 17098.87 88888.00 2017-07-18 03:09:22.000 199 33761.20 173.07 17098.85 88888.00 2017-07-18 03:09:23.000 199 33761.18 173.05 17098.83 88888.00 2017-07-18 03:09:24.000 199 33761.17 173.00 17098.85 88888.00 2017-07-18 03:09:25.000 199 33761.19 173.01 17098.88 37844.26 2017-07-18 03:09:26.000 199 33761.19 173.00 17098.90 88888.00 2017-07-18 03:09:27.000 199 33761.21 173.02 17098.92 88888.00 2017-07-18 03:09:28.000 199 33761.20 173.06 17098.90 88888.00 2017-07-18 03:09:29.000 199 33761.23 173.04 17098.88 88888.00 2017-07-18 03:09:30.000 199 33761.23 173.05 17098.89 37844.25 2017-07-18 03:09:31.000 199 33761.24 173.06 17098.92 88888.00 2017-07-18 03:09:32.000 199 33761.24 173.06 17098.94 88888.00 2017-07-18 03:09:33.000 199 33761.26 173.05 17098.94 88888.00 2017-07-18 03:09:34.000 199 33761.22 173.06 17098.94 88888.00 2017-07-18 03:09:35.000 199 33761.20 173.01 17098.90 37844.30 2017-07-18 03:09:36.000 199 33761.24 173.01 17098.92 88888.00 2017-07-18 03:09:37.000 199 33761.25 173.00 17098.87 88888.00 2017-07-18 03:09:38.000 199 33761.26 172.95 17098.85 88888.00 2017-07-18 03:09:39.000 199 33761.27 172.98 17098.88 88888.00 2017-07-18 03:09:40.000 199 33761.28 172.98 17098.85 37844.33 2017-07-18 03:09:41.000 199 33761.33 172.97 17098.83 88888.00 2017-07-18 03:09:42.000 199 33761.34 172.94 17098.87 88888.00 2017-07-18 03:09:43.000 199 33761.31 172.94 17098.88 88888.00 2017-07-18 03:09:44.000 199 33761.33 172.93 17098.92 88888.00 2017-07-18 03:09:45.000 199 33761.36 172.96 17098.89 37844.23 2017-07-18 03:09:46.000 199 33761.33 172.96 17098.92 88888.00 2017-07-18 03:09:47.000 199 33761.35 172.93 17098.92 88888.00 2017-07-18 03:09:48.000 199 33761.34 172.93 17098.89 88888.00 2017-07-18 03:09:49.000 199 33761.30 172.93 17098.88 88888.00 2017-07-18 03:09:50.000 199 33761.28 172.94 17098.90 37844.22 2017-07-18 03:09:51.000 199 33761.27 172.93 17098.90 88888.00 2017-07-18 03:09:52.000 199 33761.28 172.94 17098.89 88888.00 2017-07-18 03:09:53.000 199 33761.26 172.93 17098.90 88888.00 2017-07-18 03:09:54.000 199 33761.26 172.92 17098.90 88888.00 2017-07-18 03:09:55.000 199 33761.25 172.92 17098.90 37844.30 2017-07-18 03:09:56.000 199 33761.23 172.93 17098.89 88888.00 2017-07-18 03:09:57.000 199 33761.21 172.96 17098.90 88888.00 2017-07-18 03:09:58.000 199 33761.21 173.01 17098.89 88888.00 2017-07-18 03:09:59.000 199 33761.23 173.02 17098.92 88888.00 2017-07-18 03:10:00.000 199 33761.25 173.02 17098.92 37844.19 2017-07-18 03:10:01.000 199 33761.25 172.96 17098.89 88888.00 2017-07-18 03:10:02.000 199 33761.26 172.97 17098.92 88888.00 2017-07-18 03:10:03.000 199 33761.26 172.99 17098.94 88888.00 2017-07-18 03:10:04.000 199 33761.31 173.02 17098.87 88888.00 2017-07-18 03:10:05.000 199 33761.35 173.03 17098.89 37844.31 2017-07-18 03:10:06.000 199 33761.36 173.02 17098.94 88888.00 2017-07-18 03:10:07.000 199 33761.36 172.99 17098.90 88888.00 2017-07-18 03:10:08.000 199 33761.40 172.96 17098.92 88888.00 2017-07-18 03:10:09.000 199 33761.38 172.94 17098.85 88888.00 2017-07-18 03:10:10.000 199 33761.39 172.95 17098.88 37844.34 2017-07-18 03:10:11.000 199 33761.41 172.95 17098.92 88888.00 2017-07-18 03:10:12.000 199 33761.41 172.92 17098.92 88888.00 2017-07-18 03:10:13.000 199 33761.40 172.92 17098.92 88888.00 2017-07-18 03:10:14.000 199 33761.34 172.92 17098.89 88888.00 2017-07-18 03:10:15.000 199 33761.32 172.86 17098.88 37844.33 2017-07-18 03:10:16.000 199 33761.33 172.88 17098.85 88888.00 2017-07-18 03:10:17.000 199 33761.34 172.89 17098.83 88888.00 2017-07-18 03:10:18.000 199 33761.31 172.89 17098.85 88888.00 2017-07-18 03:10:19.000 199 33761.28 172.92 17098.85 88888.00 2017-07-18 03:10:20.000 199 33761.30 172.92 17098.85 37844.27 2017-07-18 03:10:21.000 199 33761.35 172.92 17098.85 88888.00 2017-07-18 03:10:22.000 199 33761.33 172.89 17098.90 88888.00 2017-07-18 03:10:23.000 199 33761.31 172.89 17098.85 88888.00 2017-07-18 03:10:24.000 199 33761.35 172.91 17098.85 88888.00 2017-07-18 03:10:25.000 199 33761.33 172.92 17098.87 37844.27 2017-07-18 03:10:26.000 199 33761.30 172.93 17098.85 88888.00 2017-07-18 03:10:27.000 199 33761.31 172.93 17098.85 88888.00 2017-07-18 03:10:28.000 199 33761.34 172.92 17098.83 88888.00 2017-07-18 03:10:29.000 199 33761.39 172.94 17098.85 88888.00 2017-07-18 03:10:30.000 199 33761.39 172.94 17098.81 37844.41 2017-07-18 03:10:31.000 199 33761.41 172.92 17098.83 88888.00 2017-07-18 03:10:32.000 199 33761.45 172.91 17098.83 88888.00 2017-07-18 03:10:33.000 199 33761.47 172.89 17098.81 88888.00 2017-07-18 03:10:34.000 199 33761.45 172.91 17098.81 88888.00 2017-07-18 03:10:35.000 199 33761.44 172.92 17098.83 37844.37 2017-07-18 03:10:36.000 199 33761.43 172.93 17098.81 88888.00 2017-07-18 03:10:37.000 199 33761.45 172.93 17098.76 88888.00 2017-07-18 03:10:38.000 199 33761.47 172.92 17098.74 88888.00 2017-07-18 03:10:39.000 199 33761.46 172.93 17098.74 88888.00 2017-07-18 03:10:40.000 199 33761.49 173.00 17098.72 37844.34 2017-07-18 03:10:41.000 199 33761.47 172.99 17098.72 88888.00 2017-07-18 03:10:42.000 199 33761.47 172.98 17098.74 88888.00 2017-07-18 03:10:43.000 199 33761.50 172.95 17098.76 88888.00 2017-07-18 03:10:44.000 199 33761.49 172.97 17098.72 88888.00 2017-07-18 03:10:45.000 199 33761.47 172.99 17098.74 37844.54 2017-07-18 03:10:46.000 199 33761.48 173.01 17098.76 88888.00 2017-07-18 03:10:47.000 199 33761.47 173.01 17098.74 88888.00 2017-07-18 03:10:48.000 199 33761.44 172.99 17098.83 88888.00 2017-07-18 03:10:49.000 199 33761.40 172.95 17098.83 88888.00 2017-07-18 03:10:50.000 199 33761.41 172.98 17098.81 37844.48 2017-07-18 03:10:51.000 199 33761.44 173.00 17098.83 88888.00 2017-07-18 03:10:52.000 199 33761.47 173.01 17098.85 88888.00 2017-07-18 03:10:53.000 199 33761.45 172.95 17098.81 88888.00 2017-07-18 03:10:54.000 199 33761.46 172.97 17098.80 88888.00 2017-07-18 03:10:55.000 199 33761.51 172.99 17098.78 37844.48 2017-07-18 03:10:56.000 199 33761.49 173.03 17098.80 88888.00 2017-07-18 03:10:57.000 199 33761.50 173.03 17098.76 88888.00 2017-07-18 03:10:58.000 199 33761.54 173.03 17098.81 88888.00 2017-07-18 03:10:59.000 199 33761.55 173.03 17098.81 88888.00 2017-07-18 03:11:00.000 199 33761.55 173.06 17098.81 37844.53 2017-07-18 03:11:01.000 199 33761.54 173.04 17098.81 88888.00 2017-07-18 03:11:02.000 199 33761.51 173.05 17098.78 88888.00 2017-07-18 03:11:03.000 199 33761.51 173.02 17098.80 88888.00 2017-07-18 03:11:04.000 199 33761.54 173.02 17098.81 88888.00 2017-07-18 03:11:05.000 199 33761.52 173.00 17098.83 37844.52 2017-07-18 03:11:06.000 199 33761.55 173.01 17098.87 88888.00 2017-07-18 03:11:07.000 199 33761.51 173.00 17098.85 88888.00 2017-07-18 03:11:08.000 199 33761.52 173.00 17098.85 88888.00 2017-07-18 03:11:09.000 199 33761.51 173.03 17098.87 88888.00 2017-07-18 03:11:10.000 199 33761.50 173.04 17098.85 37844.55 2017-07-18 03:11:11.000 199 33761.49 173.03 17098.83 88888.00 2017-07-18 03:11:12.000 199 33761.49 173.06 17098.85 88888.00 2017-07-18 03:11:13.000 199 33761.48 173.05 17098.83 88888.00 2017-07-18 03:11:14.000 199 33761.49 173.05 17098.81 88888.00 2017-07-18 03:11:15.000 199 33761.49 173.03 17098.83 37844.44 2017-07-18 03:11:16.000 199 33761.50 173.03 17098.83 88888.00 2017-07-18 03:11:17.000 199 33761.49 173.06 17098.85 88888.00 2017-07-18 03:11:18.000 199 33761.50 173.06 17098.85 88888.00 2017-07-18 03:11:19.000 199 33761.53 173.05 17098.83 88888.00 2017-07-18 03:11:20.000 199 33761.55 173.08 17098.87 37844.37 2017-07-18 03:11:21.000 199 33761.52 173.06 17098.85 88888.00 2017-07-18 03:11:22.000 199 33761.52 173.06 17098.89 88888.00 2017-07-18 03:11:23.000 199 33761.54 173.06 17098.92 88888.00 2017-07-18 03:11:24.000 199 33761.57 173.10 17098.90 88888.00 2017-07-18 03:11:25.000 199 33761.55 173.10 17098.90 37844.54 2017-07-18 03:11:26.000 199 33761.51 173.10 17098.87 88888.00 2017-07-18 03:11:27.000 199 33761.51 173.11 17098.85 88888.00 2017-07-18 03:11:28.000 199 33761.52 173.10 17098.83 88888.00 2017-07-18 03:11:29.000 199 33761.50 173.15 17098.87 88888.00 2017-07-18 03:11:30.000 199 33761.53 173.19 17098.87 37844.48 2017-07-18 03:11:31.000 199 33761.53 173.17 17098.83 88888.00 2017-07-18 03:11:32.000 199 33761.49 173.18 17098.81 88888.00 2017-07-18 03:11:33.000 199 33761.47 173.16 17098.83 88888.00 2017-07-18 03:11:34.000 199 33761.51 173.16 17098.83 88888.00 2017-07-18 03:11:35.000 199 33761.51 173.14 17098.85 37844.42 2017-07-18 03:11:36.000 199 33761.49 173.17 17098.87 88888.00 2017-07-18 03:11:37.000 199 33761.51 173.16 17098.87 88888.00 2017-07-18 03:11:38.000 199 33761.51 173.16 17098.81 88888.00 2017-07-18 03:11:39.000 199 33761.49 173.14 17098.83 88888.00 2017-07-18 03:11:40.000 199 33761.53 173.19 17098.81 37844.54 2017-07-18 03:11:41.000 199 33761.56 173.18 17098.85 88888.00 2017-07-18 03:11:42.000 199 33761.55 173.17 17098.81 88888.00 2017-07-18 03:11:43.000 199 33761.56 173.16 17098.80 88888.00 2017-07-18 03:11:44.000 199 33761.56 173.16 17098.81 88888.00 2017-07-18 03:11:45.000 199 33761.59 173.20 17098.83 37844.47 2017-07-18 03:11:46.000 199 33761.63 173.27 17098.85 88888.00 2017-07-18 03:11:47.000 199 33761.63 173.29 17098.90 88888.00 2017-07-18 03:11:48.000 199 33761.62 173.26 17098.90 88888.00 2017-07-18 03:11:49.000 199 33761.61 173.24 17098.85 88888.00 2017-07-18 03:11:50.000 199 33761.61 173.23 17098.81 37844.54 2017-07-18 03:11:51.000 199 33761.57 173.21 17098.78 88888.00 2017-07-18 03:11:52.000 199 33761.51 173.18 17098.80 88888.00 2017-07-18 03:11:53.000 199 33761.55 173.17 17098.81 88888.00 2017-07-18 03:11:54.000 199 33761.58 173.22 17098.83 88888.00 2017-07-18 03:11:55.000 199 33761.61 173.23 17098.83 37844.58 2017-07-18 03:11:56.000 199 33761.60 173.21 17098.83 88888.00 2017-07-18 03:11:57.000 199 33761.56 173.23 17098.81 88888.00 2017-07-18 03:11:58.000 199 33761.60 173.26 17098.78 88888.00 2017-07-18 03:11:59.000 199 33761.56 173.29 17098.78 88888.00 2017-07-18 03:12:00.000 199 33761.54 173.25 17098.76 37844.41 2017-07-18 03:12:01.000 199 33761.54 173.25 17098.76 88888.00 2017-07-18 03:12:02.000 199 33761.55 173.27 17098.78 88888.00 2017-07-18 03:12:03.000 199 33761.55 173.28 17098.83 88888.00 2017-07-18 03:12:04.000 199 33761.52 173.29 17098.83 88888.00 2017-07-18 03:12:05.000 199 33761.52 173.29 17098.80 37844.52 2017-07-18 03:12:06.000 199 33761.52 173.26 17098.78 88888.00 2017-07-18 03:12:07.000 199 33761.54 173.22 17098.81 88888.00 2017-07-18 03:12:08.000 199 33761.58 173.25 17098.80 88888.00 2017-07-18 03:12:09.000 199 33761.58 173.27 17098.85 88888.00 2017-07-18 03:12:10.000 199 33761.55 173.30 17098.90 37844.49 2017-07-18 03:12:11.000 199 33761.54 173.30 17098.83 88888.00 2017-07-18 03:12:12.000 199 33761.57 173.34 17098.83 88888.00 2017-07-18 03:12:13.000 199 33761.58 173.31 17098.85 88888.00 2017-07-18 03:12:14.000 199 33761.60 173.30 17098.87 88888.00 2017-07-18 03:12:15.000 199 33761.66 173.25 17098.83 37844.54 2017-07-18 03:12:16.000 199 33761.67 173.27 17098.83 88888.00 2017-07-18 03:12:17.000 199 33761.64 173.30 17098.85 88888.00 2017-07-18 03:12:18.000 199 33761.62 173.34 17098.83 88888.00 2017-07-18 03:12:19.000 199 33761.59 173.32 17098.83 88888.00 2017-07-18 03:12:20.000 199 33761.58 173.27 17098.83 37844.61 2017-07-18 03:12:21.000 199 33761.56 173.25 17098.81 88888.00 2017-07-18 03:12:22.000 199 33761.60 173.27 17098.83 88888.00 2017-07-18 03:12:23.000 199 33761.61 173.27 17098.80 88888.00 2017-07-18 03:12:24.000 199 33761.62 173.28 17098.76 88888.00 2017-07-18 03:12:25.000 199 33761.61 173.29 17098.83 37844.55 2017-07-18 03:12:26.000 199 33761.64 173.34 17098.88 88888.00 2017-07-18 03:12:27.000 199 33761.64 173.35 17098.83 88888.00 2017-07-18 03:12:28.000 199 33761.62 173.36 17098.85 88888.00 2017-07-18 03:12:29.000 199 33761.61 173.38 17098.87 88888.00 2017-07-18 03:12:30.000 199 33761.65 173.35 17098.90 37844.63 2017-07-18 03:12:31.000 199 33761.62 173.32 17098.94 88888.00 2017-07-18 03:12:32.000 199 33761.60 173.31 17098.90 88888.00 2017-07-18 03:12:33.000 199 33761.55 173.27 17098.87 88888.00 2017-07-18 03:12:34.000 199 33761.58 173.32 17098.85 88888.00 2017-07-18 03:12:35.000 199 33761.58 173.33 17098.87 37844.66 2017-07-18 03:12:36.000 199 33761.59 173.34 17098.89 88888.00 2017-07-18 03:12:37.000 199 33761.56 173.34 17098.87 88888.00 2017-07-18 03:12:38.000 199 33761.55 173.36 17098.88 88888.00 2017-07-18 03:12:39.000 199 33761.59 173.37 17098.87 88888.00 2017-07-18 03:12:40.000 199 33761.59 173.36 17098.88 37844.55 2017-07-18 03:12:41.000 199 33761.63 173.36 17098.92 88888.00 2017-07-18 03:12:42.000 199 33761.63 173.34 17098.87 88888.00 2017-07-18 03:12:43.000 199 33761.61 173.29 17098.90 88888.00 2017-07-18 03:12:44.000 199 33761.62 173.30 17098.92 88888.00 2017-07-18 03:12:45.000 199 33761.63 173.37 17098.89 37844.58 2017-07-18 03:12:46.000 199 33761.62 173.34 17098.92 88888.00 2017-07-18 03:12:47.000 199 33761.64 173.34 17098.90 88888.00 2017-07-18 03:12:48.000 199 33761.66 173.34 17098.89 88888.00 2017-07-18 03:12:49.000 199 33761.66 173.32 17098.90 88888.00 2017-07-18 03:12:50.000 199 33761.65 173.33 17098.92 37844.64 2017-07-18 03:12:51.000 199 33761.68 173.36 17098.92 88888.00 2017-07-18 03:12:52.000 199 33761.67 173.38 17098.90 88888.00 2017-07-18 03:12:53.000 199 33761.65 173.37 17098.92 88888.00 2017-07-18 03:12:54.000 199 33761.70 173.36 17098.90 88888.00 2017-07-18 03:12:55.000 199 33761.70 173.35 17098.90 37844.58 2017-07-18 03:12:56.000 199 33761.70 173.34 17098.96 88888.00 2017-07-18 03:12:57.000 199 33761.64 173.41 17098.94 88888.00 2017-07-18 03:12:58.000 199 33761.62 173.43 17098.97 88888.00 2017-07-18 03:12:59.000 199 33761.61 173.43 17098.94 88888.00 2017-07-18 03:13:00.000 199 33761.64 173.41 17098.92 37844.63 2017-07-18 03:13:01.000 199 33761.67 173.38 17098.96 88888.00 2017-07-18 03:13:02.000 199 33761.66 173.34 17098.99 88888.00 2017-07-18 03:13:03.000 199 33761.66 173.32 17098.97 88888.00 2017-07-18 03:13:04.000 199 33761.66 173.34 17098.96 88888.00 2017-07-18 03:13:05.000 199 33761.64 173.32 17098.94 37844.62 2017-07-18 03:13:06.000 199 33761.61 173.29 17098.97 88888.00 2017-07-18 03:13:07.000 199 33761.58 173.34 17098.96 88888.00 2017-07-18 03:13:08.000 199 33761.61 173.34 17098.92 88888.00 2017-07-18 03:13:09.000 199 33761.63 173.34 17098.94 88888.00 2017-07-18 03:13:10.000 199 33761.64 173.37 17098.94 37844.62 2017-07-18 03:13:11.000 199 33761.62 173.36 17098.90 88888.00 2017-07-18 03:13:12.000 199 33761.58 173.41 17098.87 88888.00 2017-07-18 03:13:13.000 199 33761.62 173.41 17098.80 88888.00 2017-07-18 03:13:14.000 199 33761.67 173.42 17098.80 88888.00 2017-07-18 03:13:15.000 199 33761.71 173.42 17098.83 37844.60 2017-07-18 03:13:16.000 199 33761.69 173.42 17098.88 88888.00 2017-07-18 03:13:17.000 199 33761.71 173.40 17098.85 88888.00 2017-07-18 03:13:18.000 199 33761.71 173.35 17098.87 88888.00 2017-07-18 03:13:19.000 199 33761.70 173.37 17098.90 88888.00 2017-07-18 03:13:20.000 199 33761.74 173.41 17098.88 37844.73 2017-07-18 03:13:21.000 199 33761.74 173.43 17098.85 88888.00 2017-07-18 03:13:22.000 199 33761.71 173.41 17098.85 88888.00 2017-07-18 03:13:23.000 199 33761.70 173.40 17098.83 88888.00 2017-07-18 03:13:24.000 199 33761.76 173.41 17098.85 88888.00 2017-07-18 03:13:25.000 199 33761.77 173.44 17098.89 37844.66 2017-07-18 03:13:26.000 199 33761.70 173.42 17098.87 88888.00 2017-07-18 03:13:27.000 199 33761.69 173.44 17098.83 88888.00 2017-07-18 03:13:28.000 199 33761.76 173.45 17098.89 88888.00 2017-07-18 03:13:29.000 199 33761.73 173.45 17098.92 88888.00 2017-07-18 03:13:30.000 199 33761.74 173.44 17098.83 37844.72 2017-07-18 03:13:31.000 199 33761.70 173.41 17098.83 88888.00 2017-07-18 03:13:32.000 199 33761.69 173.43 17098.83 88888.00 2017-07-18 03:13:33.000 199 33761.73 173.43 17098.87 88888.00 2017-07-18 03:13:34.000 199 33761.75 173.46 17098.87 88888.00 2017-07-18 03:13:35.000 199 33761.73 173.44 17098.83 37844.72 2017-07-18 03:13:36.000 199 33761.72 173.41 17098.88 88888.00 2017-07-18 03:13:37.000 199 33761.75 173.38 17098.88 88888.00 2017-07-18 03:13:38.000 199 33761.74 173.39 17098.81 88888.00 2017-07-18 03:13:39.000 199 33761.75 173.42 17098.83 88888.00 2017-07-18 03:13:40.000 199 33761.78 173.47 17098.85 37844.73 2017-07-18 03:13:41.000 199 33761.75 173.49 17098.83 88888.00 2017-07-18 03:13:42.000 199 33761.73 173.51 17098.80 88888.00 2017-07-18 03:13:43.000 199 33761.77 173.53 17098.80 88888.00 2017-07-18 03:13:44.000 199 33761.81 173.50 17098.83 88888.00 2017-07-18 03:13:45.000 199 33761.83 173.46 17098.81 37844.67 2017-07-18 03:13:46.000 199 33761.87 173.46 17098.89 88888.00 2017-07-18 03:13:47.000 199 33761.85 173.48 17098.90 88888.00 2017-07-18 03:13:48.000 199 33761.81 173.47 17098.85 88888.00 2017-07-18 03:13:49.000 199 33761.85 173.48 17098.81 88888.00 2017-07-18 03:13:50.000 199 33761.85 173.50 17098.78 37844.77 2017-07-18 03:13:51.000 199 33761.85 173.50 17098.78 88888.00 2017-07-18 03:13:52.000 199 33761.80 173.49 17098.80 88888.00 2017-07-18 03:13:53.000 199 33761.84 173.50 17098.83 88888.00 2017-07-18 03:13:54.000 199 33761.90 173.54 17098.81 88888.00 2017-07-18 03:13:55.000 199 33761.90 173.53 17098.83 37844.78 2017-07-18 03:13:56.000 199 33761.87 173.52 17098.81 88888.00 2017-07-18 03:13:57.000 199 33761.88 173.50 17098.83 88888.00 2017-07-18 03:13:58.000 199 33761.92 173.51 17098.85 88888.00 2017-07-18 03:13:59.000 199 33761.90 173.51 17098.80 88888.00 2017-07-18 03:14:00.000 199 33761.88 173.52 17098.78 37844.86 2017-07-18 03:14:01.000 199 33761.89 173.56 17098.78 88888.00 2017-07-18 03:14:02.000 199 33761.88 173.56 17098.78 88888.00 2017-07-18 03:14:03.000 199 33761.89 173.52 17098.78 88888.00 2017-07-18 03:14:04.000 199 33761.87 173.51 17098.76 88888.00 2017-07-18 03:14:05.000 199 33761.87 173.58 17098.76 37844.87 2017-07-18 03:14:06.000 199 33761.91 173.59 17098.78 88888.00 2017-07-18 03:14:07.000 199 33761.92 173.59 17098.78 88888.00 2017-07-18 03:14:08.000 199 33761.96 173.59 17098.80 88888.00 2017-07-18 03:14:09.000 199 33761.92 173.59 17098.81 88888.00 2017-07-18 03:14:10.000 199 33761.92 173.60 17098.81 37844.82 2017-07-18 03:14:11.000 199 33761.94 173.59 17098.76 88888.00 2017-07-18 03:14:12.000 199 33761.96 173.58 17098.80 88888.00 2017-07-18 03:14:13.000 199 33761.97 173.62 17098.81 88888.00 2017-07-18 03:14:14.000 199 33762.00 173.64 17098.85 88888.00 2017-07-18 03:14:15.000 199 33761.97 173.62 17098.83 37844.70 2017-07-18 03:14:16.000 199 33761.97 173.59 17098.78 88888.00 2017-07-18 03:14:17.000 199 33761.98 173.61 17098.76 88888.00 2017-07-18 03:14:18.000 199 33761.97 173.65 17098.80 88888.00 2017-07-18 03:14:19.000 199 33761.97 173.63 17098.85 88888.00 2017-07-18 03:14:20.000 199 33761.98 173.66 17098.83 37844.88 2017-07-18 03:14:21.000 199 33762.04 173.66 17098.81 88888.00 2017-07-18 03:14:22.000 199 33762.06 173.61 17098.85 88888.00 2017-07-18 03:14:23.000 199 33762.01 173.60 17098.81 88888.00 2017-07-18 03:14:24.000 199 33761.99 173.57 17098.72 88888.00 2017-07-18 03:14:25.000 199 33762.02 173.62 17098.72 37844.92 2017-07-18 03:14:26.000 199 33762.01 173.61 17098.72 88888.00 2017-07-18 03:14:27.000 199 33761.97 173.58 17098.71 88888.00 2017-07-18 03:14:28.000 199 33761.98 173.64 17098.72 88888.00 2017-07-18 03:14:29.000 199 33762.01 173.66 17098.76 88888.00 2017-07-18 03:14:30.000 199 33762.00 173.65 17098.78 37845.01 2017-07-18 03:14:31.000 199 33762.00 173.65 17098.80 88888.00 2017-07-18 03:14:32.000 199 33762.03 173.64 17098.78 88888.00 2017-07-18 03:14:33.000 199 33762.00 173.63 17098.80 88888.00 2017-07-18 03:14:34.000 199 33762.02 173.62 17098.78 88888.00 2017-07-18 03:14:35.000 199 33762.05 173.64 17098.74 37844.92 2017-07-18 03:14:36.000 199 33762.02 173.68 17098.74 88888.00 2017-07-18 03:14:37.000 199 33762.01 173.67 17098.74 88888.00 2017-07-18 03:14:38.000 199 33761.99 173.66 17098.74 88888.00 2017-07-18 03:14:39.000 199 33762.00 173.69 17098.78 88888.00 2017-07-18 03:14:40.000 199 33762.02 173.67 17098.81 37844.87 2017-07-18 03:14:41.000 199 33762.03 173.66 17098.81 88888.00 2017-07-18 03:14:42.000 199 33762.02 173.67 17098.80 88888.00 2017-07-18 03:14:43.000 199 33762.00 173.65 17098.80 88888.00 2017-07-18 03:14:44.000 199 33762.00 173.63 17098.74 88888.00 2017-07-18 03:14:45.000 199 33762.02 173.67 17098.78 37844.82 2017-07-18 03:14:46.000 199 33762.02 173.68 17098.76 88888.00 2017-07-18 03:14:47.000 199 33761.99 173.71 17098.74 88888.00 2017-07-18 03:14:48.000 199 33762.03 173.72 17098.76 88888.00 2017-07-18 03:14:49.000 199 33762.00 173.74 17098.78 88888.00 2017-07-18 03:14:50.000 199 33762.02 173.75 17098.78 37844.88 2017-07-18 03:14:51.000 199 33762.01 173.74 17098.76 88888.00 2017-07-18 03:14:52.000 199 33762.02 173.78 17098.81 88888.00 2017-07-18 03:14:53.000 199 33762.01 173.78 17098.81 88888.00 2017-07-18 03:14:54.000 199 33761.99 173.74 17098.90 88888.00 2017-07-18 03:14:55.000 199 33761.98 173.74 17098.88 37844.93 2017-07-18 03:14:56.000 199 33762.00 173.80 17098.89 88888.00 2017-07-18 03:14:57.000 199 33761.99 173.82 17098.89 88888.00 2017-07-18 03:14:58.000 199 33761.98 173.80 17098.89 88888.00 2017-07-18 03:14:59.000 199 33762.00 173.80 17098.89 88888.00 2017-07-18 03:15:00.000 199 33761.99 173.81 17098.90 37844.73 2017-07-18 03:15:01.000 199 33761.99 173.83 17098.90 88888.00 2017-07-18 03:15:02.000 199 33761.95 173.82 17098.90 88888.00 2017-07-18 03:15:03.000 199 33761.98 173.83 17098.88 88888.00 2017-07-18 03:15:04.000 199 33762.00 173.81 17098.89 88888.00 2017-07-18 03:15:05.000 199 33762.02 173.83 17098.87 37844.94 2017-07-18 03:15:06.000 199 33762.05 173.84 17098.88 88888.00 2017-07-18 03:15:07.000 199 33762.13 173.83 17098.90 88888.00 2017-07-18 03:15:08.000 199 33762.13 173.86 17098.87 88888.00 2017-07-18 03:15:09.000 199 33762.11 173.83 17098.92 88888.00 2017-07-18 03:15:10.000 199 33762.13 173.81 17098.92 37844.98 2017-07-18 03:15:11.000 199 33762.12 173.80 17098.85 88888.00 2017-07-18 03:15:12.000 199 33762.12 173.81 17098.85 88888.00 2017-07-18 03:15:13.000 199 33762.11 173.85 17098.87 88888.00 2017-07-18 03:15:14.000 199 33762.08 173.87 17098.87 88888.00 2017-07-18 03:15:15.000 199 33762.10 173.90 17098.87 37844.95 2017-07-18 03:15:16.000 199 33762.08 173.89 17098.83 88888.00 2017-07-18 03:15:17.000 199 33762.07 173.82 17098.83 88888.00 2017-07-18 03:15:18.000 199 33762.11 173.79 17098.81 88888.00 2017-07-18 03:15:19.000 199 33762.11 173.81 17098.80 88888.00 2017-07-18 03:15:20.000 199 33762.17 173.81 17098.85 37845.01 2017-07-18 03:15:21.000 199 33762.18 173.80 17098.85 88888.00 2017-07-18 03:15:22.000 199 33762.23 173.81 17098.85 88888.00 2017-07-18 03:15:23.000 199 33762.18 173.78 17098.85 88888.00 2017-07-18 03:15:24.000 199 33762.17 173.78 17098.85 88888.00 2017-07-18 03:15:25.000 199 33762.19 173.76 17098.83 37845.01 2017-07-18 03:15:26.000 199 33762.20 173.77 17098.81 88888.00 2017-07-18 03:15:27.000 199 33762.19 173.76 17098.81 88888.00 2017-07-18 03:15:28.000 199 33762.15 173.78 17098.80 88888.00 2017-07-18 03:15:29.000 199 33762.13 173.77 17098.78 88888.00 2017-07-18 03:15:30.000 199 33762.16 173.76 17098.76 37845.06 2017-07-18 03:15:31.000 199 33762.12 173.76 17098.76 88888.00 2017-07-18 03:15:32.000 199 33762.16 173.73 17098.78 88888.00 2017-07-18 03:15:33.000 199 33762.20 173.76 17098.78 88888.00 2017-07-18 03:15:34.000 199 33762.21 173.80 17098.76 88888.00 2017-07-18 03:15:35.000 199 33762.19 173.80 17098.76 37845.15 2017-07-18 03:15:36.000 199 33762.23 173.84 17098.76 88888.00 2017-07-18 03:15:37.000 199 33762.24 173.79 17098.78 88888.00 2017-07-18 03:15:38.000 199 33762.25 173.77 17098.76 88888.00 2017-07-18 03:15:39.000 199 33762.24 173.77 17098.76 88888.00 2017-07-18 03:15:40.000 199 33762.28 173.84 17098.81 37845.07 2017-07-18 03:15:41.000 199 33762.25 173.85 17098.80 88888.00 2017-07-18 03:15:42.000 199 33762.24 173.84 17098.80 88888.00 2017-07-18 03:15:43.000 199 33762.25 173.86 17098.80 88888.00 2017-07-18 03:15:44.000 199 33762.22 173.86 17098.78 88888.00 2017-07-18 03:15:45.000 199 33762.22 173.81 17098.76 37845.08 2017-07-18 03:15:46.000 199 33762.20 173.81 17098.76 88888.00 2017-07-18 03:15:47.000 199 33762.19 173.83 17098.78 88888.00 2017-07-18 03:15:48.000 199 33762.18 173.84 17098.81 88888.00 2017-07-18 03:15:49.000 199 33762.23 173.87 17098.83 88888.00 2017-07-18 03:15:50.000 199 33762.21 173.89 17098.83 37845.11 2017-07-18 03:15:51.000 199 33762.20 173.88 17098.81 88888.00 2017-07-18 03:15:52.000 199 33762.18 173.84 17098.81 88888.00 2017-07-18 03:15:53.000 199 33762.18 173.85 17098.78 88888.00 2017-07-18 03:15:54.000 199 33762.21 173.85 17098.81 88888.00 2017-07-18 03:15:55.000 199 33762.17 173.86 17098.85 37845.05 2017-07-18 03:15:56.000 199 33762.21 173.85 17098.87 88888.00 2017-07-18 03:15:57.000 199 33762.17 173.86 17098.81 88888.00 2017-07-18 03:15:58.000 199 33762.17 173.86 17098.83 88888.00 2017-07-18 03:15:59.000 199 33762.19 173.87 17098.88 88888.00 2017-07-18 03:16:00.000 199 33762.17 173.84 17098.85 37845.04 2017-07-18 03:16:01.000 199 33762.17 173.83 17098.81 88888.00 2017-07-18 03:16:02.000 199 33762.19 173.81 17098.83 88888.00 2017-07-18 03:16:03.000 199 33762.16 173.83 17098.83 88888.00 2017-07-18 03:16:04.000 199 33762.16 173.81 17098.83 88888.00 2017-07-18 03:16:05.000 199 33762.14 173.82 17098.85 37844.85 2017-07-18 03:16:06.000 199 33762.17 173.84 17098.83 88888.00 2017-07-18 03:16:07.000 199 33762.21 173.84 17098.83 88888.00 2017-07-18 03:16:08.000 199 33762.24 173.84 17098.78 88888.00 2017-07-18 03:16:09.000 199 33762.20 173.85 17098.81 88888.00 2017-07-18 03:16:10.000 199 33762.21 173.87 17098.85 37845.10 2017-07-18 03:16:11.000 199 33762.21 173.88 17098.83 88888.00 2017-07-18 03:16:12.000 199 33762.24 173.89 17098.81 88888.00 2017-07-18 03:16:13.000 199 33762.26 173.90 17098.78 88888.00 2017-07-18 03:16:14.000 199 33762.23 173.92 17098.80 88888.00 2017-07-18 03:16:15.000 199 33762.27 173.94 17098.83 37845.08 2017-07-18 03:16:16.000 199 33762.28 173.94 17098.85 88888.00 2017-07-18 03:16:17.000 199 33762.25 173.90 17098.85 88888.00 2017-07-18 03:16:18.000 199 33762.28 173.88 17098.85 88888.00 2017-07-18 03:16:19.000 199 33762.30 173.90 17098.85 88888.00 2017-07-18 03:16:20.000 199 33762.30 173.90 17098.87 37845.13 2017-07-18 03:16:21.000 199 33762.30 173.93 17098.81 88888.00 2017-07-18 03:16:22.000 199 33762.29 173.97 17098.80 88888.00 2017-07-18 03:16:23.000 199 33762.26 173.99 17098.81 88888.00 2017-07-18 03:16:24.000 199 33762.28 174.01 17098.83 88888.00 2017-07-18 03:16:25.000 199 33762.32 174.05 17098.87 37845.13 2017-07-18 03:16:26.000 199 33762.28 174.05 17098.85 88888.00 2017-07-18 03:16:27.000 199 33762.28 174.05 17098.85 88888.00 2017-07-18 03:16:28.000 199 33762.25 174.06 17098.87 88888.00 2017-07-18 03:16:29.000 199 33762.21 174.02 17098.85 88888.00 2017-07-18 03:16:30.000 199 33762.17 173.99 17098.87 37845.20 2017-07-18 03:16:31.000 199 33762.21 173.97 17098.85 88888.00 2017-07-18 03:16:32.000 199 33762.18 174.03 17098.83 88888.00 2017-07-18 03:16:33.000 199 33762.17 174.01 17098.83 88888.00 2017-07-18 03:16:34.000 199 33762.20 174.03 17098.85 88888.00 2017-07-18 03:16:35.000 199 33762.20 173.98 17098.85 37845.10 2017-07-18 03:16:36.000 199 33762.19 173.97 17098.88 88888.00 2017-07-18 03:16:37.000 199 33762.15 173.98 17098.89 88888.00 2017-07-18 03:16:38.000 199 33762.18 173.99 17098.89 88888.00 2017-07-18 03:16:39.000 199 33762.16 173.97 17098.87 88888.00 2017-07-18 03:16:40.000 199 33762.13 173.99 17098.92 37845.12 2017-07-18 03:16:41.000 199 33762.13 174.03 17098.92 88888.00 2017-07-18 03:16:42.000 199 33762.16 174.03 17098.92 88888.00 2017-07-18 03:16:43.000 199 33762.14 174.01 17098.90 88888.00 2017-07-18 03:16:44.000 199 33762.13 174.04 17098.90 88888.00 2017-07-18 03:16:45.000 199 33762.16 174.00 17098.87 37845.04 2017-07-18 03:16:46.000 199 33762.15 174.00 17098.85 88888.00 2017-07-18 03:16:47.000 199 33762.15 173.99 17098.81 88888.00 2017-07-18 03:16:48.000 199 33762.15 174.01 17098.80 88888.00 2017-07-18 03:16:49.000 199 33762.17 174.06 17098.78 88888.00 2017-07-18 03:16:50.000 199 33762.19 174.05 17098.80 37845.13 2017-07-18 03:16:51.000 199 33762.17 174.05 17098.85 88888.00 2017-07-18 03:16:52.000 199 33762.21 174.08 17098.85 88888.00 2017-07-18 03:16:53.000 199 33762.25 174.11 17098.83 88888.00 2017-07-18 03:16:54.000 199 33762.26 174.14 17098.85 88888.00 2017-07-18 03:16:55.000 199 33762.29 174.11 17098.89 37845.06 2017-07-18 03:16:56.000 199 33762.33 174.09 17098.87 88888.00 2017-07-18 03:16:57.000 199 33762.34 174.09 17098.85 88888.00 2017-07-18 03:16:58.000 199 33762.34 174.10 17098.83 88888.00 2017-07-18 03:16:59.000 199 33762.38 174.11 17098.81 88888.00 2017-07-18 03:17:00.000 199 33762.41 174.09 17098.85 37845.20 2017-07-18 03:17:01.000 199 33762.42 174.12 17098.90 88888.00 2017-07-18 03:17:02.000 199 33762.44 174.17 17098.88 88888.00 2017-07-18 03:17:03.000 199 33762.42 174.15 17098.81 88888.00 2017-07-18 03:17:04.000 199 33762.41 174.13 17098.78 88888.00 2017-07-18 03:17:05.000 199 33762.43 174.09 17098.81 37845.27 2017-07-18 03:17:06.000 199 33762.41 174.08 17098.88 88888.00 2017-07-18 03:17:07.000 199 33762.41 174.08 17098.88 88888.00 2017-07-18 03:17:08.000 199 33762.40 174.12 17098.88 88888.00 2017-07-18 03:17:09.000 199 33762.39 174.14 17098.85 88888.00 2017-07-18 03:17:10.000 199 33762.44 174.16 17098.87 37845.28 2017-07-18 03:17:11.000 199 33762.43 174.14 17098.85 88888.00 2017-07-18 03:17:12.000 199 33762.45 174.14 17098.85 88888.00 2017-07-18 03:17:13.000 199 33762.47 174.12 17098.88 88888.00 2017-07-18 03:17:14.000 199 33762.47 174.10 17098.85 88888.00 2017-07-18 03:17:15.000 199 33762.48 174.14 17098.85 37845.31 2017-07-18 03:17:16.000 199 33762.48 174.16 17098.83 88888.00 2017-07-18 03:17:17.000 199 33762.48 174.15 17098.81 88888.00 2017-07-18 03:17:18.000 199 33762.48 174.15 17098.81 88888.00 2017-07-18 03:17:19.000 199 33762.48 174.17 17098.83 88888.00 2017-07-18 03:17:20.000 199 33762.48 174.16 17098.83 37845.37 2017-07-18 03:17:21.000 199 33762.52 174.15 17098.83 88888.00 2017-07-18 03:17:22.000 199 33762.54 174.16 17098.81 88888.00 2017-07-18 03:17:23.000 199 33762.54 174.19 17098.83 88888.00 2017-07-18 03:17:24.000 199 33762.54 174.17 17098.85 88888.00 2017-07-18 03:17:25.000 199 33762.56 174.15 17098.85 37845.28 2017-07-18 03:17:26.000 199 33762.59 174.19 17098.88 88888.00 2017-07-18 03:17:27.000 199 33762.60 174.19 17098.83 88888.00 2017-07-18 03:17:28.000 199 33762.62 174.14 17098.83 88888.00 2017-07-18 03:17:29.000 199 33762.66 174.15 17098.88 88888.00 2017-07-18 03:17:30.000 199 33762.64 174.13 17098.88 37845.40 2017-07-18 03:17:31.000 199 33762.63 174.13 17098.88 88888.00 2017-07-18 03:17:32.000 199 33762.62 174.16 17098.89 88888.00 2017-07-18 03:17:33.000 199 33762.66 174.18 17098.87 88888.00 2017-07-18 03:17:34.000 199 33762.69 174.18 17098.83 88888.00 2017-07-18 03:17:35.000 199 33762.65 174.12 17098.83 37845.44 2017-07-18 03:17:36.000 199 33762.68 174.13 17098.85 88888.00 2017-07-18 03:17:37.000 199 33762.69 174.15 17098.85 88888.00 2017-07-18 03:17:38.000 199 33762.68 174.23 17098.83 88888.00 2017-07-18 03:17:39.000 199 33762.67 174.21 17098.83 88888.00 2017-07-18 03:17:40.000 199 33762.66 174.21 17098.83 37845.48 2017-07-18 03:17:41.000 199 33762.67 174.19 17098.81 88888.00 2017-07-18 03:17:42.000 199 33762.69 174.19 17098.85 88888.00 2017-07-18 03:17:43.000 199 33762.70 174.23 17098.81 88888.00 2017-07-18 03:17:44.000 199 33762.73 174.25 17098.85 88888.00 2017-07-18 03:17:45.000 199 33762.70 174.28 17098.87 37845.43 2017-07-18 03:17:46.000 199 33762.71 174.29 17098.88 88888.00 2017-07-18 03:17:47.000 199 33762.66 174.28 17098.85 88888.00 2017-07-18 03:17:48.000 199 33762.65 174.26 17098.85 88888.00 2017-07-18 03:17:49.000 199 33762.67 174.29 17098.87 88888.00 2017-07-18 03:17:50.000 199 33762.72 174.32 17098.88 37845.47 2017-07-18 03:17:51.000 199 33762.73 174.30 17098.85 88888.00 2017-07-18 03:17:52.000 199 33762.73 174.33 17098.85 88888.00 2017-07-18 03:17:53.000 199 33762.72 174.36 17098.85 88888.00 2017-07-18 03:17:54.000 199 33762.72 174.37 17098.87 88888.00 2017-07-18 03:17:55.000 199 33762.75 174.34 17098.85 37845.47 2017-07-18 03:17:56.000 199 33762.76 174.35 17098.88 88888.00 2017-07-18 03:17:57.000 199 33762.76 174.39 17098.89 88888.00 2017-07-18 03:17:58.000 199 33762.82 174.39 17098.83 88888.00 2017-07-18 03:17:59.000 199 33762.81 174.40 17098.83 88888.00 2017-07-18 03:18:00.000 199 33762.83 174.42 17098.83 37845.52 2017-07-18 03:18:01.000 199 33762.82 174.40 17098.83 88888.00 2017-07-18 03:18:02.000 199 33762.81 174.42 17098.85 88888.00 2017-07-18 03:18:03.000 199 33762.82 174.41 17098.81 88888.00 2017-07-18 03:18:04.000 199 33762.80 174.46 17098.81 88888.00 2017-07-18 03:18:05.000 199 33762.80 174.50 17098.78 37845.61 2017-07-18 03:18:06.000 199 33762.83 174.49 17098.78 88888.00 2017-07-18 03:18:07.000 199 33762.82 174.48 17098.80 88888.00 2017-07-18 03:18:08.000 199 33762.80 174.50 17098.81 88888.00 2017-07-18 03:18:09.000 199 33762.80 174.50 17098.85 88888.00 2017-07-18 03:18:10.000 199 33762.84 174.47 17098.83 37845.55 2017-07-18 03:18:11.000 199 33762.85 174.48 17098.81 88888.00 2017-07-18 03:18:12.000 199 33762.80 174.52 17098.81 88888.00 2017-07-18 03:18:13.000 199 33762.75 174.52 17098.81 88888.00 2017-07-18 03:18:14.000 199 33762.79 174.53 17098.81 88888.00 2017-07-18 03:18:15.000 199 33762.79 174.54 17098.78 37845.52 2017-07-18 03:18:16.000 199 33762.78 174.60 17098.81 88888.00 2017-07-18 03:18:17.000 199 33762.76 174.56 17098.85 88888.00 2017-07-18 03:18:18.000 199 33762.74 174.60 17098.83 88888.00 2017-07-18 03:18:19.000 199 33762.72 174.59 17098.83 88888.00 2017-07-18 03:18:20.000 199 33762.77 174.61 17098.85 37845.60 2017-07-18 03:18:21.000 199 33762.83 174.59 17098.85 88888.00 2017-07-18 03:18:22.000 199 33762.88 174.62 17098.80 88888.00 2017-07-18 03:18:23.000 199 33762.89 174.62 17098.81 88888.00 2017-07-18 03:18:24.000 199 33762.89 174.64 17098.81 88888.00 2017-07-18 03:18:25.000 199 33762.88 174.59 17098.81 37845.57 2017-07-18 03:18:26.000 199 33762.92 174.56 17098.83 88888.00 2017-07-18 03:18:27.000 199 33762.91 174.57 17098.85 88888.00 2017-07-18 03:18:28.000 199 33762.91 174.57 17098.85 88888.00 2017-07-18 03:18:29.000 199 33762.91 174.56 17098.85 88888.00 2017-07-18 03:18:30.000 199 33762.95 174.57 17098.88 37845.67 2017-07-18 03:18:31.000 199 33762.93 174.53 17098.89 88888.00 2017-07-18 03:18:32.000 199 33762.88 174.55 17098.85 88888.00 2017-07-18 03:18:33.000 199 33762.88 174.55 17098.85 88888.00 2017-07-18 03:18:34.000 199 33762.89 174.52 17098.88 88888.00 2017-07-18 03:18:35.000 199 33762.94 174.55 17098.88 37845.62 2017-07-18 03:18:36.000 199 33762.94 174.57 17098.85 88888.00 2017-07-18 03:18:37.000 199 33762.97 174.58 17098.83 88888.00 2017-07-18 03:18:38.000 199 33762.95 174.56 17098.87 88888.00 2017-07-18 03:18:39.000 199 33762.92 174.59 17098.83 88888.00 2017-07-18 03:18:40.000 199 33762.94 174.57 17098.83 37845.65 2017-07-18 03:18:41.000 199 33762.92 174.54 17098.81 88888.00 2017-07-18 03:18:42.000 199 33762.91 174.60 17098.85 88888.00 2017-07-18 03:18:43.000 199 33762.90 174.62 17098.87 88888.00 2017-07-18 03:18:44.000 199 33762.91 174.61 17098.83 88888.00 2017-07-18 03:18:45.000 199 33762.89 174.59 17098.80 37845.56 2017-07-18 03:18:46.000 199 33762.86 174.60 17098.78 88888.00 2017-07-18 03:18:47.000 199 33762.84 174.62 17098.81 88888.00 2017-07-18 03:18:48.000 199 33762.84 174.59 17098.85 88888.00 2017-07-18 03:18:49.000 199 33762.80 174.58 17098.87 88888.00 2017-07-18 03:18:50.000 199 33762.80 174.54 17098.83 37845.73 2017-07-18 03:18:51.000 199 33762.83 174.53 17098.85 88888.00 2017-07-18 03:18:52.000 199 33762.84 174.54 17098.88 88888.00 2017-07-18 03:18:53.000 199 33762.83 174.56 17098.85 88888.00 2017-07-18 03:18:54.000 199 33762.85 174.57 17098.87 88888.00 2017-07-18 03:18:55.000 199 33762.85 174.55 17098.89 37845.60 2017-07-18 03:18:56.000 199 33762.83 174.54 17098.89 88888.00 2017-07-18 03:18:57.000 199 33762.84 174.58 17098.85 88888.00 2017-07-18 03:18:58.000 199 33762.87 174.58 17098.85 88888.00 2017-07-18 03:18:59.000 199 33762.86 174.59 17098.90 88888.00 2017-07-18 03:19:00.000 199 33762.87 174.56 17098.92 37845.66 2017-07-18 03:19:01.000 199 33762.89 174.58 17098.83 88888.00 2017-07-18 03:19:02.000 199 33762.92 174.57 17098.83 88888.00 2017-07-18 03:19:03.000 199 33762.96 174.57 17098.87 88888.00 2017-07-18 03:19:04.000 199 33762.98 174.53 17098.85 88888.00 2017-07-18 03:19:05.000 199 33762.98 174.56 17098.85 37845.65 2017-07-18 03:19:06.000 199 33762.92 174.62 17098.85 88888.00 2017-07-18 03:19:07.000 199 33762.93 174.63 17098.81 88888.00 2017-07-18 03:19:08.000 199 33762.97 174.62 17098.83 88888.00 2017-07-18 03:19:09.000 199 33762.95 174.64 17098.83 88888.00 2017-07-18 03:19:10.000 199 33762.95 174.63 17098.83 37845.73 2017-07-18 03:19:11.000 199 33762.94 174.61 17098.88 88888.00 2017-07-18 03:19:12.000 199 33762.93 174.63 17098.83 88888.00 2017-07-18 03:19:13.000 199 33762.93 174.61 17098.83 88888.00 2017-07-18 03:19:14.000 199 33762.94 174.58 17098.83 88888.00 2017-07-18 03:19:15.000 199 33762.96 174.62 17098.83 37845.72 2017-07-18 03:19:16.000 199 33762.97 174.63 17098.83 88888.00 2017-07-18 03:19:17.000 199 33762.97 174.65 17098.85 88888.00 2017-07-18 03:19:18.000 199 33763.00 174.63 17098.83 88888.00 2017-07-18 03:19:19.000 199 33763.02 174.63 17098.81 88888.00 2017-07-18 03:19:20.000 199 33762.98 174.64 17098.83 37845.74 2017-07-18 03:19:21.000 199 33762.96 174.67 17098.80 88888.00 2017-07-18 03:19:22.000 199 33762.96 174.71 17098.80 88888.00 2017-07-18 03:19:23.000 199 33762.99 174.66 17098.85 88888.00 2017-07-18 03:19:24.000 199 33762.98 174.61 17098.85 88888.00 2017-07-18 03:19:25.000 199 33762.97 174.63 17098.81 37845.68 2017-07-18 03:19:26.000 199 33763.02 174.62 17098.85 88888.00 2017-07-18 03:19:27.000 199 33763.02 174.64 17098.85 88888.00 2017-07-18 03:19:28.000 199 33763.02 174.66 17098.83 88888.00 2017-07-18 03:19:29.000 199 33762.99 174.65 17098.83 88888.00 2017-07-18 03:19:30.000 199 33762.96 174.65 17098.83 37845.68 2017-07-18 03:19:31.000 199 33762.94 174.65 17098.78 88888.00 2017-07-18 03:19:32.000 199 33762.98 174.66 17098.76 88888.00 2017-07-18 03:19:33.000 199 33762.96 174.67 17098.78 88888.00 2017-07-18 03:19:34.000 199 33762.95 174.67 17098.78 88888.00 2017-07-18 03:19:35.000 199 33762.98 174.68 17098.78 37845.70 2017-07-18 03:19:36.000 199 33762.99 174.70 17098.81 88888.00 2017-07-18 03:19:37.000 199 33762.95 174.70 17098.81 88888.00 2017-07-18 03:19:38.000 199 33762.97 174.65 17098.81 88888.00 2017-07-18 03:19:39.000 199 33763.02 174.65 17098.80 88888.00 2017-07-18 03:19:40.000 199 33763.02 174.71 17098.81 37845.68 2017-07-18 03:19:41.000 199 33763.01 174.73 17098.81 88888.00 2017-07-18 03:19:42.000 199 33763.03 174.74 17098.83 88888.00 2017-07-18 03:19:43.000 199 33763.01 174.74 17098.85 88888.00 2017-07-18 03:19:44.000 199 33762.95 174.74 17098.85 88888.00 2017-07-18 03:19:45.000 199 33762.99 174.73 17098.85 37845.74 2017-07-18 03:19:46.000 199 33763.01 174.76 17098.83 88888.00 2017-07-18 03:19:47.000 199 33763.01 174.75 17098.85 88888.00 2017-07-18 03:19:48.000 199 33763.03 174.77 17098.85 88888.00 2017-07-18 03:19:49.000 199 33763.00 174.75 17098.83 88888.00 2017-07-18 03:19:50.000 199 33763.02 174.79 17098.85 37845.74 2017-07-18 03:19:51.000 199 33763.04 174.80 17098.88 88888.00 2017-07-18 03:19:52.000 199 33763.10 174.81 17098.88 88888.00 2017-07-18 03:19:53.000 199 33763.11 174.78 17098.89 88888.00 2017-07-18 03:19:54.000 199 33763.09 174.78 17098.87 88888.00 2017-07-18 03:19:55.000 199 33763.08 174.74 17098.87 37845.81 2017-07-18 03:19:56.000 199 33763.12 174.73 17098.90 88888.00 2017-07-18 03:19:57.000 199 33763.11 174.77 17098.89 88888.00 2017-07-18 03:19:58.000 199 33763.09 174.77 17098.90 88888.00 2017-07-18 03:19:59.000 199 33763.09 174.73 17098.88 88888.00 2017-07-18 03:20:00.000 199 33763.14 174.77 17098.88 37845.94 2017-07-18 03:20:01.000 199 33763.13 174.78 17098.85 88888.00 2017-07-18 03:20:02.000 199 33763.16 174.76 17098.85 88888.00 2017-07-18 03:20:03.000 199 33763.17 174.75 17098.83 88888.00 2017-07-18 03:20:04.000 199 33763.18 174.77 17098.80 88888.00 2017-07-18 03:20:05.000 199 33763.20 174.79 17098.76 37845.79 2017-07-18 03:20:06.000 199 33763.21 174.76 17098.76 88888.00 2017-07-18 03:20:07.000 199 33763.18 174.73 17098.74 88888.00 2017-07-18 03:20:08.000 199 33763.16 174.74 17098.74 88888.00 2017-07-18 03:20:09.000 199 33763.16 174.73 17098.78 88888.00 2017-07-18 03:20:10.000 199 33763.17 174.76 17098.80 37845.85 2017-07-18 03:20:11.000 199 33763.15 174.78 17098.83 88888.00 2017-07-18 03:20:12.000 199 33763.13 174.74 17098.87 88888.00 2017-07-18 03:20:13.000 199 33763.10 174.74 17098.88 88888.00 2017-07-18 03:20:14.000 199 33763.04 174.73 17098.83 88888.00 2017-07-18 03:20:15.000 199 33763.07 174.76 17098.83 37845.84 2017-07-18 03:20:16.000 199 33763.10 174.76 17098.81 88888.00 2017-07-18 03:20:17.000 199 33763.14 174.74 17098.81 88888.00 2017-07-18 03:20:18.000 199 33763.08 174.77 17098.81 88888.00 2017-07-18 03:20:19.000 199 33763.07 174.77 17098.83 88888.00 2017-07-18 03:20:20.000 199 33763.07 174.81 17098.83 37845.79 2017-07-18 03:20:21.000 199 33763.06 174.84 17098.83 88888.00 2017-07-18 03:20:22.000 199 33763.08 174.86 17098.87 88888.00 2017-07-18 03:20:23.000 199 33763.11 174.84 17098.88 88888.00 2017-07-18 03:20:24.000 199 33763.13 174.80 17098.89 88888.00 2017-07-18 03:20:25.000 199 33763.08 174.86 17098.90 37845.78 2017-07-18 03:20:26.000 199 33763.15 174.86 17098.92 88888.00 2017-07-18 03:20:27.000 199 33763.13 174.89 17098.94 88888.00 2017-07-18 03:20:28.000 199 33763.14 174.93 17098.90 88888.00 2017-07-18 03:20:29.000 199 33763.19 174.93 17098.88 88888.00 2017-07-18 03:20:30.000 199 33763.19 174.90 17098.94 37845.81 2017-07-18 03:20:31.000 199 33763.17 174.90 17098.96 88888.00 2017-07-18 03:20:32.000 199 33763.15 174.89 17098.92 88888.00 2017-07-18 03:20:33.000 199 33763.14 174.88 17098.94 88888.00 2017-07-18 03:20:34.000 199 33763.15 174.94 17098.97 88888.00 2017-07-18 03:20:35.000 199 33763.16 174.93 17098.92 37845.93 2017-07-18 03:20:36.000 199 33763.16 174.88 17098.87 88888.00 2017-07-18 03:20:37.000 199 33763.19 174.90 17098.90 88888.00 2017-07-18 03:20:38.000 199 33763.18 174.90 17098.90 88888.00 2017-07-18 03:20:39.000 199 33763.16 174.89 17098.92 88888.00 2017-07-18 03:20:40.000 199 33763.15 174.91 17098.90 37845.93 2017-07-18 03:20:41.000 199 33763.12 174.90 17098.89 88888.00 2017-07-18 03:20:42.000 199 33763.12 174.91 17098.92 88888.00 2017-07-18 03:20:43.000 199 33763.13 174.87 17098.96 88888.00 2017-07-18 03:20:44.000 199 33763.09 174.91 17098.96 88888.00 2017-07-18 03:20:45.000 199 33763.10 174.93 17098.90 37845.79 2017-07-18 03:20:46.000 199 33763.09 174.90 17098.92 88888.00 2017-07-18 03:20:47.000 199 33763.11 174.92 17098.92 88888.00 2017-07-18 03:20:48.000 199 33763.09 174.96 17098.90 88888.00 2017-07-18 03:20:49.000 199 33763.04 174.95 17098.88 88888.00 2017-07-18 03:20:50.000 199 33763.04 174.95 17098.92 37845.83 2017-07-18 03:20:51.000 199 33763.05 174.96 17098.94 88888.00 2017-07-18 03:20:52.000 199 33763.07 174.97 17098.94 88888.00 2017-07-18 03:20:53.000 199 33763.06 174.97 17098.92 88888.00 2017-07-18 03:20:54.000 199 33763.10 174.99 17098.92 88888.00 2017-07-18 03:20:55.000 199 33763.12 174.98 17098.90 37845.84 2017-07-18 03:20:56.000 199 33763.10 174.99 17098.89 88888.00 2017-07-18 03:20:57.000 199 33763.10 174.99 17098.88 88888.00 2017-07-18 03:20:58.000 199 33763.12 175.00 17098.88 88888.00 2017-07-18 03:20:59.000 199 33763.12 175.04 17098.85 88888.00 2017-07-18 03:21:00.000 199 33763.12 174.98 17098.83 37845.82 2017-07-18 03:21:01.000 199 33763.11 174.97 17098.85 88888.00 2017-07-18 03:21:02.000 199 33763.14 174.96 17098.85 88888.00 2017-07-18 03:21:03.000 199 33763.14 174.96 17098.83 88888.00 2017-07-18 03:21:04.000 199 33763.15 175.00 17098.89 88888.00 2017-07-18 03:21:05.000 199 33763.17 174.98 17098.83 37845.86 2017-07-18 03:21:06.000 199 33763.17 174.99 17098.81 88888.00 2017-07-18 03:21:07.000 199 33763.15 174.97 17098.85 88888.00 2017-07-18 03:21:08.000 199 33763.16 175.00 17098.83 88888.00 2017-07-18 03:21:09.000 199 33763.14 175.04 17098.81 88888.00 2017-07-18 03:21:10.000 199 33763.12 175.00 17098.81 37845.93 2017-07-18 03:21:11.000 199 33763.11 174.97 17098.81 88888.00 2017-07-18 03:21:12.000 199 33763.13 174.99 17098.81 88888.00 2017-07-18 03:21:13.000 199 33763.13 175.00 17098.83 88888.00 2017-07-18 03:21:14.000 199 33763.09 175.01 17098.89 88888.00 2017-07-18 03:21:15.000 199 33763.08 175.02 17098.88 37845.89 2017-07-18 03:21:16.000 199 33763.10 175.00 17098.90 88888.00 2017-07-18 03:21:17.000 199 33763.10 175.01 17098.87 88888.00 2017-07-18 03:21:18.000 199 33763.13 175.03 17098.87 88888.00 2017-07-18 03:21:19.000 199 33763.09 175.08 17098.85 88888.00 2017-07-18 03:21:20.000 199 33763.07 175.07 17098.90 37845.79 2017-07-18 03:21:21.000 199 33763.15 175.04 17098.92 88888.00 2017-07-18 03:21:22.000 199 33763.18 175.07 17098.90 88888.00 2017-07-18 03:21:23.000 199 33763.16 175.09 17098.83 88888.00 2017-07-18 03:21:24.000 199 33763.15 175.05 17098.88 88888.00 2017-07-18 03:21:25.000 199 33763.17 175.04 17098.89 37845.91 2017-07-18 03:21:26.000 199 33763.21 175.02 17098.85 88888.00 2017-07-18 03:21:27.000 199 33763.17 175.01 17098.83 88888.00 2017-07-18 03:21:28.000 199 33763.16 175.05 17098.81 88888.00 2017-07-18 03:21:29.000 199 33763.20 175.09 17098.81 88888.00 2017-07-18 03:21:30.000 199 33763.21 175.07 17098.76 37845.87 2017-07-18 03:21:31.000 199 33763.19 175.04 17098.78 88888.00 2017-07-18 03:21:32.000 199 33763.15 175.02 17098.78 88888.00 2017-07-18 03:21:33.000 199 33763.13 175.03 17098.81 88888.00 2017-07-18 03:21:34.000 199 33763.14 175.07 17098.83 88888.00 2017-07-18 03:21:35.000 199 33763.15 175.07 17098.83 37845.91 2017-07-18 03:21:36.000 199 33763.15 175.05 17098.83 88888.00 2017-07-18 03:21:37.000 199 33763.16 175.05 17098.81 88888.00 2017-07-18 03:21:38.000 199 33763.16 175.01 17098.85 88888.00 2017-07-18 03:21:39.000 199 33763.15 174.99 17098.85 88888.00 2017-07-18 03:21:40.000 199 33763.16 175.04 17098.83 37845.96 2017-07-18 03:21:41.000 199 33763.15 175.08 17098.83 88888.00 2017-07-18 03:21:42.000 199 33763.14 175.13 17098.83 88888.00 2017-07-18 03:21:43.000 199 33763.14 175.12 17098.83 88888.00 2017-07-18 03:21:44.000 199 33763.19 175.10 17098.87 88888.00 2017-07-18 03:21:45.000 199 33763.18 175.06 17098.87 37845.82 2017-07-18 03:21:46.000 199 33763.18 175.07 17098.90 88888.00 2017-07-18 03:21:47.000 199 33763.19 175.06 17098.94 88888.00 2017-07-18 03:21:48.000 199 33763.16 175.06 17098.88 88888.00 2017-07-18 03:21:49.000 199 33763.15 175.06 17098.87 88888.00 2017-07-18 03:21:50.000 199 33763.18 175.10 17098.85 37845.99 2017-07-18 03:21:51.000 199 33763.21 175.11 17098.85 88888.00 2017-07-18 03:21:52.000 199 33763.18 175.08 17098.89 88888.00 2017-07-18 03:21:53.000 199 33763.15 175.09 17098.89 88888.00 2017-07-18 03:21:54.000 199 33763.14 175.10 17098.90 88888.00 2017-07-18 03:21:55.000 199 33763.14 175.18 17098.85 37845.96 2017-07-18 03:21:56.000 199 33763.12 175.16 17098.83 88888.00 2017-07-18 03:21:57.000 199 33763.10 175.17 17098.83 88888.00 2017-07-18 03:21:58.000 199 33763.09 175.17 17098.83 88888.00 2017-07-18 03:21:59.000 199 33763.09 175.16 17098.83 88888.00 2017-07-18 03:22:00.000 199 33763.09 175.14 17098.85 37845.97 2017-07-18 03:22:01.000 199 33763.09 175.19 17098.89 88888.00 2017-07-18 03:22:02.000 199 33763.07 175.23 17098.89 88888.00 2017-07-18 03:22:03.000 199 33763.06 175.21 17098.90 88888.00 2017-07-18 03:22:04.000 199 33763.11 175.21 17098.90 88888.00 2017-07-18 03:22:05.000 199 33763.11 175.22 17098.87 37845.93 2017-07-18 03:22:06.000 199 33763.11 175.20 17098.85 88888.00 2017-07-18 03:22:07.000 199 33763.10 175.25 17098.89 88888.00 2017-07-18 03:22:08.000 199 33763.11 175.26 17098.88 88888.00 2017-07-18 03:22:09.000 199 33763.10 175.27 17098.85 88888.00 2017-07-18 03:22:10.000 199 33763.09 175.25 17098.87 37845.88 2017-07-18 03:22:11.000 199 33763.07 175.24 17098.88 88888.00 2017-07-18 03:22:12.000 199 33763.05 175.24 17098.90 88888.00 2017-07-18 03:22:13.000 199 33763.07 175.21 17098.90 88888.00 2017-07-18 03:22:14.000 199 33763.08 175.20 17098.90 88888.00 2017-07-18 03:22:15.000 199 33763.08 175.22 17098.90 37845.84 2017-07-18 03:22:16.000 199 33763.12 175.25 17098.89 88888.00 2017-07-18 03:22:17.000 199 33763.11 175.24 17098.92 88888.00 2017-07-18 03:22:18.000 199 33763.10 175.27 17098.94 88888.00 2017-07-18 03:22:19.000 199 33763.12 175.24 17098.90 88888.00 2017-07-18 03:22:20.000 199 33763.08 175.27 17098.87 37845.85 2017-07-18 03:22:21.000 199 33763.07 175.28 17098.90 88888.00 2017-07-18 03:22:22.000 199 33763.08 175.27 17098.92 88888.00 2017-07-18 03:22:23.000 199 33763.07 175.27 17098.92 88888.00 2017-07-18 03:22:24.000 199 33763.06 175.30 17098.92 88888.00 2017-07-18 03:22:25.000 199 33763.05 175.35 17098.90 37845.87 2017-07-18 03:22:26.000 199 33763.04 175.34 17098.85 88888.00 2017-07-18 03:22:27.000 199 33763.07 175.36 17098.89 88888.00 2017-07-18 03:22:28.000 199 33763.10 175.36 17098.89 88888.00 2017-07-18 03:22:29.000 199 33763.12 175.33 17098.90 88888.00 2017-07-18 03:22:30.000 199 33763.18 175.37 17098.96 37845.85 2017-07-18 03:22:31.000 199 33763.14 175.37 17098.92 88888.00 2017-07-18 03:22:32.000 199 33763.10 175.34 17098.89 88888.00 2017-07-18 03:22:33.000 199 33763.10 175.36 17098.90 88888.00 2017-07-18 03:22:34.000 199 33763.11 175.38 17098.90 88888.00 2017-07-18 03:22:35.000 199 33763.09 175.34 17098.89 37845.88 2017-07-18 03:22:36.000 199 33763.07 175.34 17098.89 88888.00 2017-07-18 03:22:37.000 199 33763.04 175.35 17098.87 88888.00 2017-07-18 03:22:38.000 199 33763.05 175.40 17098.87 88888.00 2017-07-18 03:22:39.000 199 33763.06 175.42 17098.89 88888.00 2017-07-18 03:22:40.000 199 33763.04 175.38 17098.89 37845.96 2017-07-18 03:22:41.000 199 33763.03 175.36 17098.88 88888.00 2017-07-18 03:22:42.000 199 33763.03 175.36 17098.83 88888.00 2017-07-18 03:22:43.000 199 33763.00 175.38 17098.88 88888.00 2017-07-18 03:22:44.000 199 33762.97 175.41 17098.92 88888.00 2017-07-18 03:22:45.000 199 33762.98 175.37 17098.92 37845.80 2017-07-18 03:22:46.000 199 33762.98 175.38 17098.92 88888.00 2017-07-18 03:22:47.000 199 33762.95 175.38 17098.87 88888.00 2017-07-18 03:22:48.000 199 33762.95 175.37 17098.83 88888.00 2017-07-18 03:22:49.000 199 33762.96 175.38 17098.83 88888.00 2017-07-18 03:22:50.000 199 33763.00 175.41 17098.88 37845.81 2017-07-18 03:22:51.000 199 33763.01 175.39 17098.92 88888.00 2017-07-18 03:22:52.000 199 33763.04 175.39 17098.90 88888.00 2017-07-18 03:22:53.000 199 33763.01 175.41 17098.90 88888.00 2017-07-18 03:22:54.000 199 33763.02 175.39 17098.92 88888.00 2017-07-18 03:22:55.000 199 33763.05 175.43 17098.90 37845.84 2017-07-18 03:22:56.000 199 33763.05 175.46 17098.88 88888.00 2017-07-18 03:22:57.000 199 33763.06 175.49 17098.90 88888.00 2017-07-18 03:22:58.000 199 33763.10 175.47 17098.94 88888.00 2017-07-18 03:22:59.000 199 33763.11 175.43 17098.92 88888.00 2017-07-18 03:23:00.000 199 33763.06 175.42 17098.92 37845.89 2017-07-18 03:23:01.000 199 33763.07 175.41 17098.96 88888.00 2017-07-18 03:23:02.000 199 33763.10 175.40 17098.92 88888.00 2017-07-18 03:23:03.000 199 33763.08 175.34 17098.89 88888.00 2017-07-18 03:23:04.000 199 33763.08 175.34 17098.90 88888.00 2017-07-18 03:23:05.000 199 33763.07 175.33 17098.89 37845.85 2017-07-18 03:23:06.000 199 33763.02 175.31 17098.90 88888.00 2017-07-18 03:23:07.000 199 33763.04 175.26 17098.85 88888.00 2017-07-18 03:23:08.000 199 33763.08 175.28 17098.87 88888.00 2017-07-18 03:23:09.000 199 33763.06 175.31 17098.89 88888.00 2017-07-18 03:23:10.000 199 33763.01 175.35 17098.89 37845.83 2017-07-18 03:23:11.000 199 33763.02 175.36 17098.90 88888.00 2017-07-18 03:23:12.000 199 33763.04 175.35 17098.90 88888.00 2017-07-18 03:23:13.000 199 33763.07 175.35 17098.92 88888.00 2017-07-18 03:23:14.000 199 33763.05 175.37 17098.94 88888.00 2017-07-18 03:23:15.000 199 33763.05 175.35 17098.90 37845.84 2017-07-18 03:23:16.000 199 33763.05 175.36 17098.89 88888.00 2017-07-18 03:23:17.000 199 33763.09 175.36 17098.90 88888.00 2017-07-18 03:23:18.000 199 33763.11 175.36 17098.92 88888.00 2017-07-18 03:23:19.000 199 33763.09 175.35 17098.92 88888.00 2017-07-18 03:23:20.000 199 33763.11 175.30 17098.88 37845.93 2017-07-18 03:23:21.000 199 33763.16 175.29 17098.85 88888.00 2017-07-18 03:23:22.000 199 33763.13 175.32 17098.85 88888.00 2017-07-18 03:23:23.000 199 33763.15 175.31 17098.87 88888.00 2017-07-18 03:23:24.000 199 33763.16 175.27 17098.89 88888.00 2017-07-18 03:23:25.000 199 33763.16 175.25 17098.89 37845.85 2017-07-18 03:23:26.000 199 33763.15 175.25 17098.90 88888.00 2017-07-18 03:23:27.000 199 33763.16 175.25 17098.88 88888.00 2017-07-18 03:23:28.000 199 33763.20 175.21 17098.89 88888.00 2017-07-18 03:23:29.000 199 33763.18 175.20 17098.89 88888.00 2017-07-18 03:23:30.000 199 33763.14 175.16 17098.89 37845.93 2017-07-18 03:23:31.000 199 33763.09 175.16 17098.87 88888.00 2017-07-18 03:23:32.000 199 33763.13 175.14 17098.85 88888.00 2017-07-18 03:23:33.000 199 33763.16 175.17 17098.90 88888.00 2017-07-18 03:23:34.000 199 33763.11 175.16 17098.92 88888.00 2017-07-18 03:23:35.000 199 33763.13 175.12 17098.94 37845.81 2017-07-18 03:23:36.000 199 33763.14 175.14 17098.94 88888.00 2017-07-18 03:23:37.000 199 33763.13 175.13 17098.94 88888.00 2017-07-18 03:23:38.000 199 33763.10 175.07 17098.90 88888.00 2017-07-18 03:23:39.000 199 33763.11 175.08 17098.92 88888.00 2017-07-18 03:23:40.000 199 33763.12 175.07 17098.89 37845.86 2017-07-18 03:23:41.000 199 33763.13 175.10 17098.92 88888.00 2017-07-18 03:23:42.000 199 33763.13 175.15 17098.92 88888.00 2017-07-18 03:23:43.000 199 33763.12 175.11 17098.89 88888.00 2017-07-18 03:23:44.000 199 33763.13 175.08 17098.83 88888.00 2017-07-18 03:23:45.000 199 33763.16 175.04 17098.85 37845.87 2017-07-18 03:23:46.000 199 33763.14 175.08 17098.83 88888.00 2017-07-18 03:23:47.000 199 33763.13 175.13 17098.83 88888.00 2017-07-18 03:23:48.000 199 33763.15 175.10 17098.83 88888.00 2017-07-18 03:23:49.000 199 33763.13 175.11 17098.83 88888.00 2017-07-18 03:23:50.000 199 33763.15 175.15 17098.85 37845.87 2017-07-18 03:23:51.000 199 33763.16 175.13 17098.87 88888.00 2017-07-18 03:23:52.000 199 33763.18 175.13 17098.87 88888.00 2017-07-18 03:23:53.000 199 33763.17 175.09 17098.83 88888.00 2017-07-18 03:23:54.000 199 33763.19 175.10 17098.85 88888.00 2017-07-18 03:23:55.000 199 33763.20 175.11 17098.88 37845.96 2017-07-18 03:23:56.000 199 33763.15 175.15 17098.87 88888.00 2017-07-18 03:23:57.000 199 33763.16 175.12 17098.85 88888.00 2017-07-18 03:23:58.000 199 33763.15 175.09 17098.83 88888.00 2017-07-18 03:23:59.000 199 33763.12 175.06 17098.80 88888.00 2017-07-18 03:24:00.000 199 33763.12 175.05 17098.83 37845.94 2017-07-18 03:24:01.000 199 33763.14 175.06 17098.87 88888.00 2017-07-18 03:24:02.000 199 33763.15 175.06 17098.87 88888.00 2017-07-18 03:24:03.000 199 33763.12 175.06 17098.85 88888.00 2017-07-18 03:24:04.000 199 33763.12 175.05 17098.88 88888.00 2017-07-18 03:24:05.000 199 33763.13 175.03 17098.85 37845.97 2017-07-18 03:24:06.000 199 33763.13 175.02 17098.85 88888.00 2017-07-18 03:24:07.000 199 33763.07 175.04 17098.87 88888.00 2017-07-18 03:24:08.000 199 33763.00 175.02 17098.85 88888.00 2017-07-18 03:24:09.000 199 33763.02 175.03 17098.85 88888.00 2017-07-18 03:24:10.000 199 33763.03 175.08 17098.85 37845.87 2017-07-18 03:24:11.000 199 33763.01 175.05 17098.88 88888.00 2017-07-18 03:24:12.000 199 33763.02 175.04 17098.90 88888.00 2017-07-18 03:24:13.000 199 33763.02 175.03 17098.90 88888.00 2017-07-18 03:24:14.000 199 33763.06 175.02 17098.92 88888.00 2017-07-18 03:24:15.000 199 33763.05 175.01 17098.94 37845.90 2017-07-18 03:24:16.000 199 33763.04 174.97 17098.92 88888.00 2017-07-18 03:24:17.000 199 33763.05 174.99 17098.87 88888.00 2017-07-18 03:24:18.000 199 33763.02 175.04 17098.87 88888.00 2017-07-18 03:24:19.000 199 33763.02 175.02 17098.88 88888.00 2017-07-18 03:24:20.000 199 33763.04 175.05 17098.88 37845.91 2017-07-18 03:24:21.000 199 33763.04 175.07 17098.88 88888.00 2017-07-18 03:24:22.000 199 33763.05 175.03 17098.87 88888.00 2017-07-18 03:24:23.000 199 33763.05 175.02 17098.87 88888.00 2017-07-18 03:24:24.000 199 33763.06 174.99 17098.88 88888.00 2017-07-18 03:24:25.000 199 33763.04 175.02 17098.89 37845.92 2017-07-18 03:24:26.000 199 33763.03 175.01 17098.88 88888.00 2017-07-18 03:24:27.000 199 33763.03 175.00 17098.85 88888.00 2017-07-18 03:24:28.000 199 33763.00 174.98 17098.88 88888.00 2017-07-18 03:24:29.000 199 33763.00 174.92 17098.89 88888.00 2017-07-18 03:24:30.000 199 33762.99 174.91 17098.88 37845.94 2017-07-18 03:24:31.000 199 33763.04 174.93 17098.89 88888.00 2017-07-18 03:24:32.000 199 33763.03 174.98 17098.89 88888.00 2017-07-18 03:24:33.000 199 33763.03 174.99 17098.92 88888.00 2017-07-18 03:24:34.000 199 33763.05 174.93 17098.92 88888.00 2017-07-18 03:24:35.000 199 33763.05 174.94 17098.90 37845.90 2017-07-18 03:24:36.000 199 33763.01 174.95 17098.90 88888.00 2017-07-18 03:24:37.000 199 33763.01 174.95 17098.89 88888.00 2017-07-18 03:24:38.000 199 33762.99 174.94 17098.90 88888.00 2017-07-18 03:24:39.000 199 33762.98 174.92 17098.94 88888.00 2017-07-18 03:24:40.000 199 33763.00 174.93 17098.94 37845.85 2017-07-18 03:24:41.000 199 33763.00 174.94 17098.94 88888.00 2017-07-18 03:24:42.000 199 33763.01 174.93 17098.97 88888.00 2017-07-18 03:24:43.000 199 33762.98 174.90 17098.94 88888.00 2017-07-18 03:24:44.000 199 33763.02 174.93 17098.94 88888.00 2017-07-18 03:24:45.000 199 33763.04 174.98 17098.94 37845.89 2017-07-18 03:24:46.000 199 33763.05 174.98 17098.90 88888.00 2017-07-18 03:24:47.000 199 33763.08 174.99 17098.90 88888.00 2017-07-18 03:24:48.000 199 33763.08 175.00 17098.96 88888.00 2017-07-18 03:24:49.000 199 33763.07 174.96 17098.97 88888.00 2017-07-18 03:24:50.000 199 33763.10 174.93 17098.92 37845.98 2017-07-18 03:24:51.000 199 33763.08 174.91 17098.94 88888.00 2017-07-18 03:24:52.000 199 33763.06 174.92 17098.94 88888.00 2017-07-18 03:24:53.000 199 33763.07 174.94 17098.94 88888.00 2017-07-18 03:24:54.000 199 33763.07 174.95 17098.99 88888.00 2017-07-18 03:24:55.000 199 33763.05 174.93 17098.96 37845.93 2017-07-18 03:24:56.000 199 33763.05 174.96 17098.94 88888.00 2017-07-18 03:24:57.000 199 33763.05 174.93 17098.88 88888.00 2017-07-18 03:24:58.000 199 33763.05 174.94 17098.89 88888.00 2017-07-18 03:24:59.000 199 33763.03 174.90 17098.88 88888.00 2017-07-18 03:25:00.000 199 33763.04 174.92 17098.89 37845.91 2017-07-18 03:25:01.000 199 33763.06 174.94 17098.88 88888.00 2017-07-18 03:25:02.000 199 33763.04 174.94 17098.90 88888.00 2017-07-18 03:25:03.000 199 33763.04 174.93 17098.89 88888.00 2017-07-18 03:25:04.000 199 33762.99 174.92 17098.89 88888.00 2017-07-18 03:25:05.000 199 33762.98 174.92 17098.90 37845.85 2017-07-18 03:25:06.000 199 33763.03 174.94 17098.88 88888.00 2017-07-18 03:25:07.000 199 33763.00 174.89 17098.83 88888.00 2017-07-18 03:25:08.000 199 33763.00 174.87 17098.88 88888.00 2017-07-18 03:25:09.000 199 33762.95 174.80 17098.88 88888.00 2017-07-18 03:25:10.000 199 33763.00 174.78 17098.90 37845.86 2017-07-18 03:25:11.000 199 33763.02 174.82 17098.90 88888.00 2017-07-18 03:25:12.000 199 33763.01 174.80 17098.92 88888.00 2017-07-18 03:25:13.000 199 33763.05 174.80 17098.92 88888.00 2017-07-18 03:25:14.000 199 33763.05 174.81 17098.96 88888.00 2017-07-18 03:25:15.000 199 33763.04 174.81 17098.97 37845.82 2017-07-18 03:25:16.000 199 33762.98 174.80 17098.96 88888.00 2017-07-18 03:25:17.000 199 33762.95 174.87 17098.94 88888.00 2017-07-18 03:25:18.000 199 33762.99 174.89 17098.97 88888.00 2017-07-18 03:25:19.000 199 33762.99 174.85 17098.96 88888.00 2017-07-18 03:25:20.000 199 33762.99 174.84 17098.99 37845.82 2017-07-18 03:25:21.000 199 33762.97 174.82 17098.97 88888.00 2017-07-18 03:25:22.000 199 33762.97 174.84 17098.90 88888.00 2017-07-18 03:25:23.000 199 33763.00 174.86 17098.92 88888.00 2017-07-18 03:25:24.000 199 33763.03 174.86 17098.94 88888.00 2017-07-18 03:25:25.000 199 33762.97 174.86 17098.92 37845.84 2017-07-18 03:25:26.000 199 33762.94 174.86 17098.94 88888.00 2017-07-18 03:25:27.000 199 33762.91 174.84 17098.97 88888.00 2017-07-18 03:25:28.000 199 33762.87 174.86 17098.96 88888.00 2017-07-18 03:25:29.000 199 33762.86 174.87 17098.94 88888.00 2017-07-18 03:25:30.000 199 33762.87 174.87 17098.97 37845.76 2017-07-18 03:25:31.000 199 33762.87 174.90 17098.96 88888.00 2017-07-18 03:25:32.000 199 33762.87 174.92 17098.97 88888.00 2017-07-18 03:25:33.000 199 33762.87 174.89 17098.96 88888.00 2017-07-18 03:25:34.000 199 33762.85 174.91 17098.97 88888.00 2017-07-18 03:25:35.000 199 33762.87 174.85 17098.97 37845.72 2017-07-18 03:25:36.000 199 33762.88 174.88 17098.94 88888.00 2017-07-18 03:25:37.000 199 33762.85 174.87 17098.92 88888.00 2017-07-18 03:25:38.000 199 33762.84 174.87 17098.92 88888.00 2017-07-18 03:25:39.000 199 33762.82 174.94 17098.90 88888.00 2017-07-18 03:25:40.000 199 33762.81 174.97 17098.92 37845.74 2017-07-18 03:25:41.000 199 33762.81 174.95 17098.94 88888.00 2017-07-18 03:25:42.000 199 33762.82 174.95 17098.94 88888.00 2017-07-18 03:25:43.000 199 33762.81 174.98 17098.92 88888.00 2017-07-18 03:25:44.000 199 33762.84 174.93 17098.94 88888.00 2017-07-18 03:25:45.000 199 33762.85 174.94 17098.94 37845.73 2017-07-18 03:25:46.000 199 33762.85 174.95 17098.94 88888.00 2017-07-18 03:25:47.000 199 33762.85 174.92 17098.94 88888.00 2017-07-18 03:25:48.000 199 33762.86 174.91 17098.94 88888.00 2017-07-18 03:25:49.000 199 33762.86 174.89 17098.92 88888.00 2017-07-18 03:25:50.000 199 33762.89 174.91 17098.92 37845.74 2017-07-18 03:25:51.000 199 33762.87 174.90 17098.89 88888.00 2017-07-18 03:25:52.000 199 33762.88 174.91 17098.90 88888.00 2017-07-18 03:25:53.000 199 33762.86 174.90 17098.90 88888.00 2017-07-18 03:25:54.000 199 33762.84 174.91 17098.89 88888.00 2017-07-18 03:25:55.000 199 33762.84 174.92 17098.90 37845.73 2017-07-18 03:25:56.000 199 33762.85 174.90 17098.94 88888.00 2017-07-18 03:25:57.000 199 33762.79 174.89 17098.94 88888.00 2017-07-18 03:25:58.000 199 33762.77 174.88 17098.97 88888.00 2017-07-18 03:25:59.000 199 33762.77 174.89 17098.96 88888.00 2017-07-18 03:26:00.000 199 33762.74 174.91 17098.96 37845.69 2017-07-18 03:26:01.000 199 33762.70 174.89 17098.94 88888.00 2017-07-18 03:26:02.000 199 33762.65 174.88 17098.97 88888.00 2017-07-18 03:26:03.000 199 33762.65 174.90 17098.97 88888.00 2017-07-18 03:26:04.000 199 33762.64 174.91 17098.94 88888.00 2017-07-18 03:26:05.000 199 33762.63 174.90 17098.94 37845.56 2017-07-18 03:26:06.000 199 33762.61 174.90 17098.94 88888.00 2017-07-18 03:26:07.000 199 33762.61 174.90 17098.97 88888.00 2017-07-18 03:26:08.000 199 33762.63 174.89 17098.99 88888.00 2017-07-18 03:26:09.000 199 33762.63 174.92 17098.97 88888.00 2017-07-18 03:26:10.000 199 33762.60 174.92 17098.99 37845.52 2017-07-18 03:26:11.000 199 33762.64 174.91 17099.01 88888.00 2017-07-18 03:26:12.000 199 33762.64 174.91 17099.01 88888.00 2017-07-18 03:26:13.000 199 33762.62 174.85 17099.03 88888.00 2017-07-18 03:26:14.000 199 33762.66 174.87 17099.03 88888.00 2017-07-18 03:26:15.000 199 33762.66 174.86 17099.03 37845.52 2017-07-18 03:26:16.000 199 33762.65 174.86 17098.99 88888.00 2017-07-18 03:26:17.000 199 33762.64 174.87 17098.97 88888.00 2017-07-18 03:26:18.000 199 33762.61 174.83 17098.99 88888.00 2017-07-18 03:26:19.000 199 33762.58 174.84 17098.94 88888.00 2017-07-18 03:26:20.000 199 33762.58 174.85 17098.94 37845.58 2017-07-18 03:26:21.000 199 33762.61 174.87 17098.94 88888.00 2017-07-18 03:26:22.000 199 33762.58 174.87 17098.92 88888.00 2017-07-18 03:26:23.000 199 33762.57 174.85 17098.92 88888.00 2017-07-18 03:26:24.000 199 33762.57 174.86 17098.94 88888.00 2017-07-18 03:26:25.000 199 33762.57 174.87 17098.97 37845.53 2017-07-18 03:26:26.000 199 33762.56 174.80 17099.01 88888.00 2017-07-18 03:26:27.000 199 33762.54 174.79 17099.01 88888.00 2017-07-18 03:26:28.000 199 33762.55 174.83 17099.03 88888.00 2017-07-18 03:26:29.000 199 33762.53 174.86 17099.01 88888.00 2017-07-18 03:26:30.000 199 33762.53 174.84 17099.05 37845.42 2017-07-18 03:26:31.000 199 33762.53 174.84 17099.03 88888.00 2017-07-18 03:26:32.000 199 33762.51 174.85 17099.03 88888.00 2017-07-18 03:26:33.000 199 33762.49 174.86 17099.05 88888.00 2017-07-18 03:26:34.000 199 33762.49 174.84 17099.06 88888.00 2017-07-18 03:26:35.000 199 33762.47 174.84 17099.08 37845.50 2017-07-18 03:26:36.000 199 33762.46 174.84 17099.06 88888.00 2017-07-18 03:26:37.000 199 33762.46 174.81 17099.08 88888.00 2017-07-18 03:26:38.000 199 33762.48 174.80 17099.03 88888.00 2017-07-18 03:26:39.000 199 33762.46 174.77 17099.03 88888.00 2017-07-18 03:26:40.000 199 33762.43 174.77 17099.01 37845.49 2017-07-18 03:26:41.000 199 33762.43 174.78 17099.01 88888.00 2017-07-18 03:26:42.000 199 33762.40 174.77 17099.06 88888.00 2017-07-18 03:26:43.000 199 33762.39 174.78 17099.03 88888.00 2017-07-18 03:26:44.000 199 33762.37 174.77 17099.05 88888.00 2017-07-18 03:26:45.000 199 33762.40 174.75 17099.06 37845.41 2017-07-18 03:26:46.000 199 33762.36 174.75 17099.08 88888.00 2017-07-18 03:26:47.000 199 33762.35 174.76 17099.03 88888.00 2017-07-18 03:26:48.000 199 33762.38 174.79 17099.03 88888.00 2017-07-18 03:26:49.000 199 33762.39 174.82 17099.08 88888.00 2017-07-18 03:26:50.000 199 33762.39 174.83 17099.05 37845.44 2017-07-18 03:26:51.000 199 33762.38 174.78 17099.06 88888.00 2017-07-18 03:26:52.000 199 33762.36 174.79 17099.08 88888.00 2017-07-18 03:26:53.000 199 33762.35 174.77 17099.06 88888.00 2017-07-18 03:26:54.000 199 33762.35 174.82 17099.05 88888.00 2017-07-18 03:26:55.000 199 33762.33 174.83 17099.06 37845.37 2017-07-18 03:26:56.000 199 33762.32 174.80 17099.03 88888.00 2017-07-18 03:26:57.000 199 33762.28 174.77 17099.03 88888.00 2017-07-18 03:26:58.000 199 33762.30 174.79 17099.01 88888.00 2017-07-18 03:26:59.000 199 33762.28 174.80 17099.03 88888.00 2017-07-18 03:27:00.000 199 33762.22 174.78 17099.03 37845.19 2017-07-18 03:27:01.000 199 33762.25 174.80 17099.05 88888.00 2017-07-18 03:27:02.000 199 33762.26 174.79 17099.05 88888.00 2017-07-18 03:27:03.000 199 33762.29 174.77 17099.03 88888.00 2017-07-18 03:27:04.000 199 33762.30 174.78 17099.03 88888.00 2017-07-18 03:27:05.000 199 33762.23 174.80 17099.01 37845.19 2017-07-18 03:27:06.000 199 33762.18 174.78 17099.01 88888.00 2017-07-18 03:27:07.000 199 33762.17 174.74 17099.03 88888.00 2017-07-18 03:27:08.000 199 33762.16 174.75 17099.01 88888.00 2017-07-18 03:27:09.000 199 33762.13 174.77 17099.03 88888.00 2017-07-18 03:27:10.000 199 33762.11 174.69 17099.06 37845.11 2017-07-18 03:27:11.000 199 33762.09 174.70 17099.08 88888.00 2017-07-18 03:27:12.000 199 33762.04 174.81 17099.06 88888.00 2017-07-18 03:27:13.000 199 33762.01 174.81 17099.05 88888.00 2017-07-18 03:27:14.000 199 33761.99 174.75 17099.03 88888.00 2017-07-18 03:27:15.000 199 33761.97 174.71 17099.03 37845.13 2017-07-18 03:27:16.000 199 33762.00 174.76 17099.06 88888.00 2017-07-18 03:27:17.000 199 33762.01 174.79 17099.01 88888.00 2017-07-18 03:27:18.000 199 33761.99 174.78 17099.03 88888.00 2017-07-18 03:27:19.000 199 33761.96 174.79 17099.06 88888.00 2017-07-18 03:27:20.000 199 33761.97 174.77 17099.08 37845.11 2017-07-18 03:27:21.000 199 33761.96 174.77 17099.10 88888.00 2017-07-18 03:27:22.000 199 33761.95 174.77 17099.14 88888.00 2017-07-18 03:27:23.000 199 33761.90 174.73 17099.10 88888.00 2017-07-18 03:27:24.000 199 33761.90 174.75 17099.10 88888.00 2017-07-18 03:27:25.000 199 33761.87 174.75 17099.08 37845.02 2017-07-18 03:27:26.000 199 33761.86 174.73 17099.08 88888.00 2017-07-18 03:27:27.000 199 33761.86 174.72 17099.05 88888.00 2017-07-18 03:27:28.000 199 33761.87 174.68 17099.06 88888.00 2017-07-18 03:27:29.000 199 33761.82 174.67 17099.05 88888.00 2017-07-18 03:27:30.000 199 33761.81 174.66 17099.03 37844.99 2017-07-18 03:27:31.000 199 33761.85 174.64 17099.01 88888.00 2017-07-18 03:27:32.000 199 33761.84 174.67 17099.06 88888.00 2017-07-18 03:27:33.000 199 33761.81 174.67 17099.06 88888.00 2017-07-18 03:27:34.000 199 33761.81 174.68 17099.06 88888.00 2017-07-18 03:27:35.000 199 33761.79 174.68 17099.06 37844.88 2017-07-18 03:27:36.000 199 33761.81 174.72 17099.08 88888.00 2017-07-18 03:27:37.000 199 33761.78 174.70 17099.03 88888.00 2017-07-18 03:27:38.000 199 33761.76 174.67 17099.01 88888.00 2017-07-18 03:27:39.000 199 33761.74 174.63 17099.01 88888.00 2017-07-18 03:27:40.000 199 33761.74 174.62 17099.01 37844.82 2017-07-18 03:27:41.000 199 33761.73 174.64 17099.01 88888.00 2017-07-18 03:27:42.000 199 33761.69 174.64 17099.01 88888.00 2017-07-18 03:27:43.000 199 33761.72 174.64 17099.01 88888.00 2017-07-18 03:27:44.000 199 33761.76 174.68 17099.01 88888.00 2017-07-18 03:27:45.000 199 33761.76 174.68 17099.01 37844.89 2017-07-18 03:27:46.000 199 33761.74 174.70 17099.06 88888.00 2017-07-18 03:27:47.000 199 33761.73 174.69 17099.06 88888.00 2017-07-18 03:27:48.000 199 33761.72 174.73 17099.06 88888.00 2017-07-18 03:27:49.000 199 33761.71 174.72 17099.06 88888.00 2017-07-18 03:27:50.000 199 33761.69 174.67 17099.06 37844.69 2017-07-18 03:27:51.000 199 33761.69 174.67 17099.06 88888.00 2017-07-18 03:27:52.000 199 33761.69 174.65 17099.06 88888.00 2017-07-18 03:27:53.000 199 33761.72 174.66 17099.08 88888.00 2017-07-18 03:27:54.000 199 33761.74 174.65 17099.06 88888.00 2017-07-18 03:27:55.000 199 33761.70 174.63 17099.03 37844.83 2017-07-18 03:27:56.000 199 33761.71 174.61 17099.03 88888.00 2017-07-18 03:27:57.000 199 33761.70 174.63 17099.03 88888.00 2017-07-18 03:27:58.000 199 33761.69 174.60 17099.03 88888.00 2017-07-18 03:27:59.000 199 33761.72 174.61 17099.06 88888.00 2017-07-18 03:28:00.000 199 33761.71 174.59 17099.05 37844.89 2017-07-18 03:28:01.000 199 33761.69 174.62 17099.06 88888.00 2017-07-18 03:28:02.000 199 33761.66 174.61 17099.06 88888.00 2017-07-18 03:28:03.000 199 33761.67 174.58 17099.10 88888.00 2017-07-18 03:28:04.000 199 33761.69 174.56 17099.12 88888.00 2017-07-18 03:28:05.000 199 33761.67 174.54 17099.10 37844.83 2017-07-18 03:28:06.000 199 33761.68 174.53 17099.10 88888.00 2017-07-18 03:28:07.000 199 33761.69 174.53 17099.10 88888.00 2017-07-18 03:28:08.000 199 33761.62 174.56 17099.10 88888.00 2017-07-18 03:28:09.000 199 33761.61 174.55 17099.08 88888.00 2017-07-18 03:28:10.000 199 33761.61 174.55 17099.08 37844.80 2017-07-18 03:28:11.000 199 33761.58 174.56 17099.10 88888.00 2017-07-18 03:28:12.000 199 33761.56 174.56 17099.10 88888.00 2017-07-18 03:28:13.000 199 33761.55 174.51 17099.14 88888.00 2017-07-18 03:28:14.000 199 33761.53 174.50 17099.12 88888.00 2017-07-18 03:28:15.000 199 33761.49 174.45 17099.12 37844.60 2017-07-18 03:28:16.000 199 33761.47 174.47 17099.15 88888.00 2017-07-18 03:28:17.000 199 33761.49 174.46 17099.17 88888.00 2017-07-18 03:28:18.000 199 33761.52 174.50 17099.17 88888.00 2017-07-18 03:28:19.000 199 33761.49 174.51 17099.15 88888.00 2017-07-18 03:28:20.000 199 33761.47 174.52 17099.12 37844.62 2017-07-18 03:28:21.000 199 33761.46 174.52 17099.14 88888.00 2017-07-18 03:28:22.000 199 33761.44 174.51 17099.15 88888.00 2017-07-18 03:28:23.000 199 33761.43 174.49 17099.15 88888.00 2017-07-18 03:28:24.000 199 33761.43 174.49 17099.08 88888.00 2017-07-18 03:28:25.000 199 33761.43 174.48 17099.06 37844.69 2017-07-18 03:28:26.000 199 33761.45 174.48 17099.08 88888.00 2017-07-18 03:28:27.000 199 33761.42 174.46 17099.08 88888.00 2017-07-18 03:28:28.000 199 33761.39 174.46 17099.08 88888.00 2017-07-18 03:28:29.000 199 33761.35 174.49 17099.14 88888.00 2017-07-18 03:28:30.000 199 33761.37 174.47 17099.17 37844.56 2017-07-18 03:28:31.000 199 33761.36 174.45 17099.15 88888.00 2017-07-18 03:28:32.000 199 33761.37 174.46 17099.10 88888.00 2017-07-18 03:28:33.000 199 33761.42 174.47 17099.15 88888.00 2017-07-18 03:28:34.000 199 33761.44 174.47 17099.10 88888.00 2017-07-18 03:28:35.000 199 33761.43 174.49 17099.10 37844.44 2017-07-18 03:28:36.000 199 33761.39 174.51 17099.06 88888.00 2017-07-18 03:28:37.000 199 33761.37 174.49 17099.08 88888.00 2017-07-18 03:28:38.000 199 33761.35 174.50 17099.10 88888.00 2017-07-18 03:28:39.000 199 33761.37 174.52 17099.10 88888.00 2017-07-18 03:28:40.000 199 33761.39 174.49 17099.14 37844.57 2017-07-18 03:28:41.000 199 33761.43 174.52 17099.15 88888.00 2017-07-18 03:28:42.000 199 33761.42 174.50 17099.14 88888.00 2017-07-18 03:28:43.000 199 33761.41 174.52 17099.12 88888.00 2017-07-18 03:28:44.000 199 33761.40 174.52 17099.14 88888.00 2017-07-18 03:28:45.000 199 33761.44 174.50 17099.15 37844.63 2017-07-18 03:28:46.000 199 33761.43 174.49 17099.21 88888.00 2017-07-18 03:28:47.000 199 33761.43 174.48 17099.19 88888.00 2017-07-18 03:28:48.000 199 33761.42 174.48 17099.15 88888.00 2017-07-18 03:28:49.000 199 33761.44 174.47 17099.15 88888.00 2017-07-18 03:28:50.000 199 33761.46 174.43 17099.17 37844.53 2017-07-18 03:28:51.000 199 33761.47 174.44 17099.15 88888.00 2017-07-18 03:28:52.000 199 33761.45 174.44 17099.15 88888.00 2017-07-18 03:28:53.000 199 33761.46 174.42 17099.15 88888.00 2017-07-18 03:28:54.000 199 33761.47 174.36 17099.15 88888.00 2017-07-18 03:28:55.000 199 33761.44 174.32 17099.17 37844.57 2017-07-18 03:28:56.000 199 33761.43 174.26 17099.15 88888.00 2017-07-18 03:28:57.000 199 33761.38 174.24 17099.12 88888.00 2017-07-18 03:28:58.000 199 33761.37 174.24 17099.08 88888.00 2017-07-18 03:28:59.000 199 33761.38 174.27 17099.15 88888.00 2017-07-18 03:29:00.000 199 33761.42 174.25 17099.17 37844.55 2017-07-18 03:29:01.000 199 33761.40 174.20 17099.17 88888.00 2017-07-18 03:29:02.000 199 33761.37 174.23 17099.15 88888.00 2017-07-18 03:29:03.000 199 33761.35 174.19 17099.12 88888.00 2017-07-18 03:29:04.000 199 33761.31 174.22 17099.12 88888.00 2017-07-18 03:29:05.000 199 33761.32 174.22 17099.10 37844.52 2017-07-18 03:29:06.000 199 33761.34 174.23 17099.15 88888.00 2017-07-18 03:29:07.000 199 33761.32 174.21 17099.19 88888.00 2017-07-18 03:29:08.000 199 33761.32 174.19 17099.19 88888.00 2017-07-18 03:29:09.000 199 33761.32 174.20 17099.24 88888.00 2017-07-18 03:29:10.000 199 33761.31 174.18 17099.24 37844.31 2017-07-18 03:29:11.000 199 33761.27 174.18 17099.24 88888.00 2017-07-18 03:29:12.000 199 33761.24 174.15 17099.22 88888.00 2017-07-18 03:29:13.000 199 33761.29 174.10 17099.21 88888.00 2017-07-18 03:29:14.000 199 33761.29 174.12 17099.19 88888.00 2017-07-18 03:29:15.000 199 33761.25 174.13 17099.22 37844.35 2017-07-18 03:29:16.000 199 33761.26 174.12 17099.24 88888.00 2017-07-18 03:29:17.000 199 33761.25 174.10 17099.24 88888.00 2017-07-18 03:29:18.000 199 33761.22 174.09 17099.22 88888.00 2017-07-18 03:29:19.000 199 33761.23 174.09 17099.21 88888.00 2017-07-18 03:29:20.000 199 33761.22 174.08 17099.24 37844.51 2017-07-18 03:29:21.000 199 33761.26 174.07 17099.22 88888.00 2017-07-18 03:29:22.000 199 33761.26 174.06 17099.21 88888.00 2017-07-18 03:29:23.000 199 33761.21 174.08 17099.17 88888.00 2017-07-18 03:29:24.000 199 33761.26 174.06 17099.17 88888.00 2017-07-18 03:29:25.000 199 33761.28 174.05 17099.19 37844.44 2017-07-18 03:29:26.000 199 33761.24 174.08 17099.19 88888.00 2017-07-18 03:29:27.000 199 33761.24 174.09 17099.17 88888.00 2017-07-18 03:29:28.000 199 33761.22 174.07 17099.22 88888.00 2017-07-18 03:29:29.000 199 33761.21 174.07 17099.21 88888.00 2017-07-18 03:29:30.000 199 33761.25 174.04 17099.22 37844.31 2017-07-18 03:29:31.000 199 33761.24 174.05 17099.22 88888.00 2017-07-18 03:29:32.000 199 33761.20 174.03 17099.21 88888.00 2017-07-18 03:29:33.000 199 33761.16 174.00 17099.19 88888.00 2017-07-18 03:29:34.000 199 33761.17 174.04 17099.17 88888.00 2017-07-18 03:29:35.000 199 33761.17 174.04 17099.19 37844.40 2017-07-18 03:29:36.000 199 33761.21 174.05 17099.22 88888.00 2017-07-18 03:29:37.000 199 33761.20 174.08 17099.22 88888.00 2017-07-18 03:29:38.000 199 33761.19 174.09 17099.26 88888.00 2017-07-18 03:29:39.000 199 33761.18 174.07 17099.24 88888.00 2017-07-18 03:29:40.000 199 33761.20 174.08 17099.26 37844.48 2017-07-18 03:29:41.000 199 33761.21 174.09 17099.28 88888.00 2017-07-18 03:29:42.000 199 33761.22 174.07 17099.28 88888.00 2017-07-18 03:29:43.000 199 33761.23 174.06 17099.31 88888.00 2017-07-18 03:29:44.000 199 33761.21 174.06 17099.28 88888.00 2017-07-18 03:29:45.000 199 33761.21 174.04 17099.24 37844.36 2017-07-18 03:29:46.000 199 33761.18 174.03 17099.26 88888.00 2017-07-18 03:29:47.000 199 33761.16 174.04 17099.22 88888.00 2017-07-18 03:29:48.000 199 33761.12 174.02 17099.21 88888.00 2017-07-18 03:29:49.000 199 33761.10 173.97 17099.19 88888.00 2017-07-18 03:29:50.000 199 33761.10 173.96 17099.19 37844.46 2017-07-18 03:29:51.000 199 33761.11 173.96 17099.24 88888.00 2017-07-18 03:29:52.000 199 33761.13 173.93 17099.22 88888.00 2017-07-18 03:29:53.000 199 33761.11 173.97 17099.22 88888.00 2017-07-18 03:29:54.000 199 33761.13 173.92 17099.26 88888.00 2017-07-18 03:29:55.000 199 33761.09 173.93 17099.24 37844.28 2017-07-18 03:29:56.000 199 33761.08 173.97 17099.24 88888.00 2017-07-18 03:29:57.000 199 33761.07 173.96 17099.26 88888.00 2017-07-18 03:29:58.000 199 33761.08 173.97 17099.31 88888.00 2017-07-18 03:29:59.000 199 33761.05 173.98 17099.31 88888.00 2017-07-18 03:30:00.000 199 33761.04 174.01 17099.28 37844.32 2017-07-18 03:30:01.000 199 33761.06 173.99 17099.26 88888.00 2017-07-18 03:30:02.000 199 33761.05 173.97 17099.31 88888.00 2017-07-18 03:30:03.000 199 33761.03 173.99 17099.28 88888.00 2017-07-18 03:30:04.000 199 33761.01 173.98 17099.28 88888.00 2017-07-18 03:30:05.000 199 33761.02 173.98 17099.31 37844.32 2017-07-18 03:30:06.000 199 33761.01 173.98 17099.28 88888.00 2017-07-18 03:30:07.000 199 33761.05 174.01 17099.24 88888.00 2017-07-18 03:30:08.000 199 33761.06 174.09 17099.24 88888.00 2017-07-18 03:30:09.000 199 33760.99 174.11 17099.26 88888.00 2017-07-18 03:30:10.000 199 33761.00 174.12 17099.28 37844.25 2017-07-18 03:30:11.000 199 33761.03 174.10 17099.28 88888.00 2017-07-18 03:30:12.000 199 33761.04 174.15 17099.26 88888.00 2017-07-18 03:30:13.000 199 33761.03 174.14 17099.28 88888.00 2017-07-18 03:30:14.000 199 33761.06 174.13 17099.28 88888.00 2017-07-18 03:30:15.000 199 33761.05 174.16 17099.24 37844.29 2017-07-18 03:30:16.000 199 33761.04 174.19 17099.24 88888.00 2017-07-18 03:30:17.000 199 33761.02 174.20 17099.26 88888.00 2017-07-18 03:30:18.000 199 33761.00 174.17 17099.26 88888.00 2017-07-18 03:30:19.000 199 33761.00 174.17 17099.26 88888.00 2017-07-18 03:30:20.000 199 33761.01 174.20 17099.26 37844.17 2017-07-18 03:30:21.000 199 33761.00 174.23 17099.24 88888.00 2017-07-18 03:30:22.000 199 33760.99 174.25 17099.26 88888.00 2017-07-18 03:30:23.000 199 33760.99 174.23 17099.22 88888.00 2017-07-18 03:30:24.000 199 33761.03 174.21 17099.22 88888.00 2017-07-18 03:30:25.000 199 33760.98 174.23 17099.22 37844.31 2017-07-18 03:30:26.000 199 33761.00 174.23 17099.26 88888.00 2017-07-18 03:30:27.000 199 33760.97 174.24 17099.26 88888.00 2017-07-18 03:30:28.000 199 33760.98 174.23 17099.22 88888.00 2017-07-18 03:30:29.000 199 33761.02 174.19 17099.17 88888.00 2017-07-18 03:30:30.000 199 33761.01 174.18 17099.21 37844.20 2017-07-18 03:30:31.000 199 33760.98 174.17 17099.21 88888.00 2017-07-18 03:30:32.000 199 33761.00 174.19 17099.22 88888.00 2017-07-18 03:30:33.000 199 33760.96 174.17 17099.19 88888.00 2017-07-18 03:30:34.000 199 33760.97 174.17 17099.21 88888.00 2017-07-18 03:30:35.000 199 33760.96 174.17 17099.21 37844.13 2017-07-18 03:30:36.000 199 33760.96 174.18 17099.19 88888.00 2017-07-18 03:30:37.000 199 33760.96 174.21 17099.22 88888.00 2017-07-18 03:30:38.000 199 33760.96 174.23 17099.24 88888.00 2017-07-18 03:30:39.000 199 33760.93 174.20 17099.30 88888.00 2017-07-18 03:30:40.000 199 33760.95 174.23 17099.28 37844.17 2017-07-18 03:30:41.000 199 33761.00 174.20 17099.30 88888.00 2017-07-18 03:30:42.000 199 33760.98 174.22 17099.33 88888.00 2017-07-18 03:30:43.000 199 33760.95 174.22 17099.26 88888.00 2017-07-18 03:30:44.000 199 33760.95 174.23 17099.24 88888.00 2017-07-18 03:30:45.000 199 33760.94 174.22 17099.22 37844.24 2017-07-18 03:30:46.000 199 33760.94 174.27 17099.24 88888.00 2017-07-18 03:30:47.000 199 33760.92 174.24 17099.24 88888.00 2017-07-18 03:30:48.000 199 33760.93 174.25 17099.22 88888.00 2017-07-18 03:30:49.000 199 33760.92 174.20 17099.24 88888.00 2017-07-18 03:30:50.000 199 33760.90 174.21 17099.26 37844.17 2017-07-18 03:30:51.000 199 33760.85 174.24 17099.24 88888.00 2017-07-18 03:30:52.000 199 33760.82 174.26 17099.22 88888.00 2017-07-18 03:30:53.000 199 33760.80 174.27 17099.24 88888.00 2017-07-18 03:30:54.000 199 33760.78 174.24 17099.17 88888.00 2017-07-18 03:30:55.000 199 33760.79 174.25 17099.17 37844.05 2017-07-18 03:30:56.000 199 33760.78 174.23 17099.17 88888.00 2017-07-18 03:30:57.000 199 33760.76 174.21 17099.22 88888.00 2017-07-18 03:30:58.000 199 33760.77 174.21 17099.22 88888.00 2017-07-18 03:30:59.000 199 33760.75 174.20 17099.22 88888.00 2017-07-18 03:31:00.000 199 33760.78 174.20 17099.21 37844.03 2017-07-18 03:31:01.000 199 33760.78 174.20 17099.22 88888.00 2017-07-18 03:31:02.000 199 33760.79 174.22 17099.22 88888.00 2017-07-18 03:31:03.000 199 33760.78 174.25 17099.22 88888.00 2017-07-18 03:31:04.000 199 33760.78 174.27 17099.24 88888.00 2017-07-18 03:31:05.000 199 33760.76 174.27 17099.22 37844.14 2017-07-18 03:31:06.000 199 33760.78 174.23 17099.21 88888.00 2017-07-18 03:31:07.000 199 33760.78 174.22 17099.19 88888.00 2017-07-18 03:31:08.000 199 33760.76 174.23 17099.21 88888.00 2017-07-18 03:31:09.000 199 33760.79 174.24 17099.19 88888.00 2017-07-18 03:31:10.000 199 33760.79 174.23 17099.17 37844.10 2017-07-18 03:31:11.000 199 33760.80 174.23 17099.19 88888.00 2017-07-18 03:31:12.000 199 33760.78 174.24 17099.19 88888.00 2017-07-18 03:31:13.000 199 33760.73 174.21 17099.22 88888.00 2017-07-18 03:31:14.000 199 33760.74 174.21 17099.28 88888.00 2017-07-18 03:31:15.000 199 33760.75 174.23 17099.24 37844.01 2017-07-18 03:31:16.000 199 33760.73 174.21 17099.19 88888.00 2017-07-18 03:31:17.000 199 33760.70 174.17 17099.19 88888.00 2017-07-18 03:31:18.000 199 33760.71 174.15 17099.21 88888.00 2017-07-18 03:31:19.000 199 33760.71 174.15 17099.22 88888.00 2017-07-18 03:31:20.000 199 33760.74 174.16 17099.22 37844.02 2017-07-18 03:31:21.000 199 33760.74 174.17 17099.24 88888.00 2017-07-18 03:31:22.000 199 33760.71 174.15 17099.22 88888.00 2017-07-18 03:31:23.000 199 33760.70 174.15 17099.17 88888.00 2017-07-18 03:31:24.000 199 33760.69 174.12 17099.17 88888.00 2017-07-18 03:31:25.000 199 33760.66 174.06 17099.17 37844.09 2017-07-18 03:31:26.000 199 33760.66 174.05 17099.17 88888.00 2017-07-18 03:31:27.000 199 33760.66 174.11 17099.17 88888.00 2017-07-18 03:31:28.000 199 33760.64 174.09 17099.22 88888.00 2017-07-18 03:31:29.000 199 33760.62 174.07 17099.24 88888.00 2017-07-18 03:31:30.000 199 33760.61 174.06 17099.24 37843.89 2017-07-18 03:31:31.000 199 33760.60 174.11 17099.22 88888.00 2017-07-18 03:31:32.000 199 33760.59 174.12 17099.22 88888.00 2017-07-18 03:31:33.000 199 33760.59 174.12 17099.21 88888.00 2017-07-18 03:31:34.000 199 33760.60 174.12 17099.22 88888.00 2017-07-18 03:31:35.000 199 33760.61 174.12 17099.24 37843.89 2017-07-18 03:31:36.000 199 33760.64 174.11 17099.22 88888.00 2017-07-18 03:31:37.000 199 33760.62 174.08 17099.22 88888.00 2017-07-18 03:31:38.000 199 33760.62 174.03 17099.24 88888.00 2017-07-18 03:31:39.000 199 33760.64 174.00 17099.24 88888.00 2017-07-18 03:31:40.000 199 33760.64 174.03 17099.22 37844.00 2017-07-18 03:31:41.000 199 33760.64 174.05 17099.24 88888.00 2017-07-18 03:31:42.000 199 33760.63 174.01 17099.28 88888.00 2017-07-18 03:31:43.000 199 33760.61 174.01 17099.28 88888.00 2017-07-18 03:31:44.000 199 33760.60 174.03 17099.26 88888.00 2017-07-18 03:31:45.000 199 33760.62 174.06 17099.28 37843.96 2017-07-18 03:31:46.000 199 33760.67 174.06 17099.26 88888.00 2017-07-18 03:31:47.000 199 33760.65 174.08 17099.26 88888.00 2017-07-18 03:31:48.000 199 33760.68 174.05 17099.22 88888.00 2017-07-18 03:31:49.000 199 33760.67 174.07 17099.19 88888.00 2017-07-18 03:31:50.000 199 33760.65 174.08 17099.22 37843.94 2017-07-18 03:31:51.000 199 33760.69 174.03 17099.26 88888.00 2017-07-18 03:31:52.000 199 33760.72 174.03 17099.26 88888.00 2017-07-18 03:31:53.000 199 33760.67 174.03 17099.22 88888.00 2017-07-18 03:31:54.000 199 33760.67 174.03 17099.24 88888.00 2017-07-18 03:31:55.000 199 33760.67 174.05 17099.28 37844.02 2017-07-18 03:31:56.000 199 33760.66 174.00 17099.24 88888.00 2017-07-18 03:31:57.000 199 33760.68 173.98 17099.28 88888.00 2017-07-18 03:31:58.000 199 33760.66 173.93 17099.24 88888.00 2017-07-18 03:31:59.000 199 33760.65 173.92 17099.24 88888.00 2017-07-18 03:32:00.000 199 33760.67 173.96 17099.26 37844.07 2017-07-18 03:32:01.000 199 33760.69 173.96 17099.22 88888.00 2017-07-18 03:32:02.000 199 33760.63 173.99 17099.24 88888.00 2017-07-18 03:32:03.000 199 33760.55 173.99 17099.26 88888.00 2017-07-18 03:32:04.000 199 33760.58 173.96 17099.22 88888.00 2017-07-18 03:32:05.000 199 33760.57 173.95 17099.19 37843.95 2017-07-18 03:32:06.000 199 33760.56 173.93 17099.22 88888.00 2017-07-18 03:32:07.000 199 33760.54 173.91 17099.24 88888.00 2017-07-18 03:32:08.000 199 33760.56 173.90 17099.22 88888.00 2017-07-18 03:32:09.000 199 33760.55 173.86 17099.24 88888.00 2017-07-18 03:32:10.000 199 33760.54 173.90 17099.22 37843.78 2017-07-18 03:32:11.000 199 33760.53 173.91 17099.24 88888.00 2017-07-18 03:32:12.000 199 33760.54 173.90 17099.24 88888.00 2017-07-18 03:32:13.000 199 33760.56 173.85 17099.24 88888.00 2017-07-18 03:32:14.000 199 33760.55 173.86 17099.19 88888.00 2017-07-18 03:32:15.000 199 33760.55 173.85 17099.19 37843.86 2017-07-18 03:32:16.000 199 33760.58 173.86 17099.24 88888.00 2017-07-18 03:32:17.000 199 33760.57 173.82 17099.28 88888.00 2017-07-18 03:32:18.000 199 33760.59 173.83 17099.24 88888.00 2017-07-18 03:32:19.000 199 33760.59 173.82 17099.24 88888.00 2017-07-18 03:32:20.000 199 33760.59 173.78 17099.24 37843.94 2017-07-18 03:32:21.000 199 33760.64 173.72 17099.24 88888.00 2017-07-18 03:32:22.000 199 33760.62 173.75 17099.21 88888.00 2017-07-18 03:32:23.000 199 33760.60 173.77 17099.21 88888.00 2017-07-18 03:32:24.000 199 33760.60 173.76 17099.22 88888.00 2017-07-18 03:32:25.000 199 33760.57 173.74 17099.31 37843.98 2017-07-18 03:32:26.000 199 33760.57 173.75 17099.31 88888.00 2017-07-18 03:32:27.000 199 33760.57 173.72 17099.30 88888.00 2017-07-18 03:32:28.000 199 33760.51 173.69 17099.31 88888.00 2017-07-18 03:32:29.000 199 33760.51 173.67 17099.28 88888.00 2017-07-18 03:32:30.000 199 33760.49 173.66 17099.26 37843.95 2017-07-18 03:32:31.000 199 33760.48 173.68 17099.28 88888.00 2017-07-18 03:32:32.000 199 33760.47 173.69 17099.19 88888.00 2017-07-18 03:32:33.000 199 33760.48 173.65 17099.19 88888.00 2017-07-18 03:32:34.000 199 33760.52 173.67 17099.19 88888.00 2017-07-18 03:32:35.000 199 33760.52 173.68 17099.17 37843.80 2017-07-18 03:32:36.000 199 33760.45 173.69 17099.19 88888.00 2017-07-18 03:32:37.000 199 33760.44 173.70 17099.26 88888.00 2017-07-18 03:32:38.000 199 33760.47 173.74 17099.26 88888.00 2017-07-18 03:32:39.000 199 33760.48 173.70 17099.21 88888.00 2017-07-18 03:32:40.000 199 33760.48 173.66 17099.19 37843.82 2017-07-18 03:32:41.000 199 33760.42 173.70 17099.19 88888.00 2017-07-18 03:32:42.000 199 33760.46 173.70 17099.22 88888.00 2017-07-18 03:32:43.000 199 33760.46 173.66 17099.24 88888.00 2017-07-18 03:32:44.000 199 33760.48 173.66 17099.24 88888.00 2017-07-18 03:32:45.000 199 33760.49 173.68 17099.24 37843.67 2017-07-18 03:32:46.000 199 33760.48 173.68 17099.24 88888.00 2017-07-18 03:32:47.000 199 33760.49 173.67 17099.30 88888.00 2017-07-18 03:32:48.000 199 33760.49 173.66 17099.31 88888.00 2017-07-18 03:32:49.000 199 33760.46 173.68 17099.30 88888.00 2017-07-18 03:32:50.000 199 33760.48 173.65 17099.28 37843.86 2017-07-18 03:32:51.000 199 33760.49 173.67 17099.30 88888.00 2017-07-18 03:32:52.000 199 33760.49 173.62 17099.26 88888.00 2017-07-18 03:32:53.000 199 33760.51 173.59 17099.26 88888.00 2017-07-18 03:32:54.000 199 33760.53 173.62 17099.28 88888.00 2017-07-18 03:32:55.000 199 33760.53 173.59 17099.26 37843.76 2017-07-18 03:32:56.000 199 33760.51 173.61 17099.28 88888.00 2017-07-18 03:32:57.000 199 33760.52 173.61 17099.28 88888.00 2017-07-18 03:32:58.000 199 33760.53 173.61 17099.31 88888.00 2017-07-18 03:32:59.000 199 33760.50 173.61 17099.30 88888.00 2017-07-18 03:33:00.000 199 33760.52 173.62 17099.28 37843.86 2017-07-18 03:33:01.000 199 33760.51 173.64 17099.28 88888.00 2017-07-18 03:33:02.000 199 33760.49 173.64 17099.28 88888.00 2017-07-18 03:33:03.000 199 33760.48 173.63 17099.28 88888.00 2017-07-18 03:33:04.000 199 33760.43 173.57 17099.33 88888.00 2017-07-18 03:33:05.000 199 33760.43 173.54 17099.35 37843.80 2017-07-18 03:33:06.000 199 33760.49 173.56 17099.35 88888.00 2017-07-18 03:33:07.000 199 33760.50 173.56 17099.33 88888.00 2017-07-18 03:33:08.000 199 33760.46 173.57 17099.35 88888.00 2017-07-18 03:33:09.000 199 33760.43 173.57 17099.37 88888.00 2017-07-18 03:33:10.000 199 33760.41 173.62 17099.38 37843.73 2017-07-18 03:33:11.000 199 33760.45 173.63 17099.37 88888.00 2017-07-18 03:33:12.000 199 33760.41 173.60 17099.37 88888.00 2017-07-18 03:33:13.000 199 33760.43 173.58 17099.37 88888.00 2017-07-18 03:33:14.000 199 33760.42 173.59 17099.33 88888.00 2017-07-18 03:33:15.000 199 33760.45 173.61 17099.31 37843.64 2017-07-18 03:33:16.000 199 33760.44 173.60 17099.28 88888.00 2017-07-18 03:33:17.000 199 33760.43 173.57 17099.30 88888.00 2017-07-18 03:33:18.000 199 33760.42 173.55 17099.30 88888.00 2017-07-18 03:33:19.000 199 33760.38 173.56 17099.28 88888.00 2017-07-18 03:33:20.000 199 33760.42 173.56 17099.28 37843.67 2017-07-18 03:33:21.000 199 33760.38 173.57 17099.24 88888.00 2017-07-18 03:33:22.000 199 33760.38 173.61 17099.26 88888.00 2017-07-18 03:33:23.000 199 33760.35 173.57 17099.22 88888.00 2017-07-18 03:33:24.000 199 33760.36 173.59 17099.24 88888.00 2017-07-18 03:33:25.000 199 33760.34 173.60 17099.26 37843.74 2017-07-18 03:33:26.000 199 33760.33 173.60 17099.24 88888.00 2017-07-18 03:33:27.000 199 33760.29 173.58 17099.28 88888.00 2017-07-18 03:33:28.000 199 33760.30 173.54 17099.28 88888.00 2017-07-18 03:33:29.000 199 33760.33 173.53 17099.28 88888.00 2017-07-18 03:33:30.000 199 33760.35 173.49 17099.28 37843.68 2017-07-18 03:33:31.000 199 33760.36 173.54 17099.30 88888.00 2017-07-18 03:33:32.000 199 33760.33 173.58 17099.30 88888.00 2017-07-18 03:33:33.000 199 33760.30 173.54 17099.31 88888.00 2017-07-18 03:33:34.000 199 33760.31 173.55 17099.35 88888.00 2017-07-18 03:33:35.000 199 33760.30 173.55 17099.31 37843.55 2017-07-18 03:33:36.000 199 33760.29 173.55 17099.31 88888.00 2017-07-18 03:33:37.000 199 33760.24 173.58 17099.31 88888.00 2017-07-18 03:33:38.000 199 33760.22 173.56 17099.26 88888.00 2017-07-18 03:33:39.000 199 33760.26 173.54 17099.26 88888.00 2017-07-18 03:33:40.000 199 33760.24 173.53 17099.30 37843.59 2017-07-18 03:33:41.000 199 33760.22 173.52 17099.26 88888.00 2017-07-18 03:33:42.000 199 33760.23 173.53 17099.26 88888.00 2017-07-18 03:33:43.000 199 33760.25 173.52 17099.26 88888.00 2017-07-18 03:33:44.000 199 33760.24 173.52 17099.26 88888.00 2017-07-18 03:33:45.000 199 33760.19 173.54 17099.26 37843.58 2017-07-18 03:33:46.000 199 33760.17 173.53 17099.31 88888.00 2017-07-18 03:33:47.000 199 33760.19 173.57 17099.31 88888.00 2017-07-18 03:33:48.000 199 33760.17 173.58 17099.28 88888.00 2017-07-18 03:33:49.000 199 33760.13 173.55 17099.26 88888.00 2017-07-18 03:33:50.000 199 33760.17 173.50 17099.28 37843.61 2017-07-18 03:33:51.000 199 33760.17 173.54 17099.28 88888.00 2017-07-18 03:33:52.000 199 33760.13 173.55 17099.31 88888.00 2017-07-18 03:33:53.000 199 33760.14 173.55 17099.33 88888.00 2017-07-18 03:33:54.000 199 33760.14 173.52 17099.33 88888.00 2017-07-18 03:33:55.000 199 33760.14 173.50 17099.35 37843.52 2017-07-18 03:33:56.000 199 33760.15 173.45 17099.35 88888.00 2017-07-18 03:33:57.000 199 33760.16 173.43 17099.35 88888.00 2017-07-18 03:33:58.000 199 33760.15 173.48 17099.31 88888.00 2017-07-18 03:33:59.000 199 33760.09 173.49 17099.33 88888.00 2017-07-18 03:34:00.000 199 33760.06 173.47 17099.33 37843.54 2017-07-18 03:34:01.000 199 33760.05 173.48 17099.33 88888.00 2017-07-18 03:34:02.000 199 33760.04 173.47 17099.31 88888.00 2017-07-18 03:34:03.000 199 33760.02 173.47 17099.28 88888.00 2017-07-18 03:34:04.000 199 33759.99 173.45 17099.30 88888.00 2017-07-18 03:34:05.000 199 33760.01 173.44 17099.30 37843.49 2017-07-18 03:34:06.000 199 33760.01 173.44 17099.33 88888.00 2017-07-18 03:34:07.000 199 33760.01 173.44 17099.33 88888.00 2017-07-18 03:34:08.000 199 33760.05 173.49 17099.28 88888.00 2017-07-18 03:34:09.000 199 33760.03 173.51 17099.28 88888.00 2017-07-18 03:34:10.000 199 33760.04 173.53 17099.28 37843.47 2017-07-18 03:34:11.000 199 33760.05 173.53 17099.28 88888.00 2017-07-18 03:34:12.000 199 33760.06 173.54 17099.30 88888.00 2017-07-18 03:34:13.000 199 33760.04 173.52 17099.30 88888.00 2017-07-18 03:34:14.000 199 33760.02 173.54 17099.28 88888.00 2017-07-18 03:34:15.000 199 33760.03 173.54 17099.26 37843.38 2017-07-18 03:34:16.000 199 33760.02 173.50 17099.28 88888.00 2017-07-18 03:34:17.000 199 33760.03 173.49 17099.31 88888.00 2017-07-18 03:34:18.000 199 33760.05 173.52 17099.31 88888.00 2017-07-18 03:34:19.000 199 33760.05 173.47 17099.28 88888.00 2017-07-18 03:34:20.000 199 33760.06 173.46 17099.28 37843.50 2017-07-18 03:34:21.000 199 33760.06 173.45 17099.31 88888.00 2017-07-18 03:34:22.000 199 33760.05 173.48 17099.33 88888.00 2017-07-18 03:34:23.000 199 33760.05 173.51 17099.31 88888.00 2017-07-18 03:34:24.000 199 33760.05 173.50 17099.31 88888.00 2017-07-18 03:34:25.000 199 33760.05 173.46 17099.24 37843.47 2017-07-18 03:34:26.000 199 33760.01 173.41 17099.24 88888.00 2017-07-18 03:34:27.000 199 33760.01 173.41 17099.26 88888.00 2017-07-18 03:34:28.000 199 33760.03 173.38 17099.28 88888.00 2017-07-18 03:34:29.000 199 33760.05 173.38 17099.30 88888.00 2017-07-18 03:34:30.000 199 33760.04 173.41 17099.28 37843.36 2017-07-18 03:34:31.000 199 33760.06 173.41 17099.31 88888.00 2017-07-18 03:34:32.000 199 33760.05 173.40 17099.33 88888.00 2017-07-18 03:34:33.000 199 33760.02 173.35 17099.33 88888.00 2017-07-18 03:34:34.000 199 33760.00 173.33 17099.37 88888.00 2017-07-18 03:34:35.000 199 33760.03 173.31 17099.37 37843.31 2017-07-18 03:34:36.000 199 33760.02 173.32 17099.37 88888.00 2017-07-18 03:34:37.000 199 33760.02 173.32 17099.33 88888.00 2017-07-18 03:34:38.000 199 33760.02 173.36 17099.30 88888.00 2017-07-18 03:34:39.000 199 33760.00 173.33 17099.33 88888.00 2017-07-18 03:34:40.000 199 33759.99 173.33 17099.35 37843.36 2017-07-18 03:34:41.000 199 33760.01 173.35 17099.35 88888.00 2017-07-18 03:34:42.000 199 33759.98 173.35 17099.35 88888.00 2017-07-18 03:34:43.000 199 33759.94 173.35 17099.33 88888.00 2017-07-18 03:34:44.000 199 33759.91 173.33 17099.33 88888.00 2017-07-18 03:34:45.000 199 33759.88 173.32 17099.31 37843.28 2017-07-18 03:34:46.000 199 33759.92 173.35 17099.33 88888.00 2017-07-18 03:34:47.000 199 33759.90 173.35 17099.35 88888.00 2017-07-18 03:34:48.000 199 33759.92 173.32 17099.35 88888.00 2017-07-18 03:34:49.000 199 33759.89 173.28 17099.35 88888.00 2017-07-18 03:34:50.000 199 33759.86 173.27 17099.31 37843.26 2017-07-18 03:34:51.000 199 33759.88 173.24 17099.28 88888.00 2017-07-18 03:34:52.000 199 33759.84 173.25 17099.28 88888.00 2017-07-18 03:34:53.000 199 33759.86 173.25 17099.31 88888.00 2017-07-18 03:34:54.000 199 33759.89 173.25 17099.28 88888.00 2017-07-18 03:34:55.000 199 33759.88 173.24 17099.28 37843.15 2017-07-18 03:34:56.000 199 33759.84 173.26 17099.30 88888.00 2017-07-18 03:34:57.000 199 33759.80 173.28 17099.28 88888.00 2017-07-18 03:34:58.000 199 33759.82 173.28 17099.31 88888.00 2017-07-18 03:34:59.000 199 33759.83 173.28 17099.30 88888.00 2017-07-18 03:35:00.000 199 33759.80 173.30 17099.31 37843.23 2017-07-18 03:35:01.000 199 33759.81 173.30 17099.31 88888.00 2017-07-18 03:35:02.000 199 33759.77 173.29 17099.31 88888.00 2017-07-18 03:35:03.000 199 33759.77 173.29 17099.31 88888.00 2017-07-18 03:35:04.000 199 33759.76 173.29 17099.31 88888.00 2017-07-18 03:35:05.000 199 33759.79 173.28 17099.31 37843.09 2017-07-18 03:35:06.000 199 33759.72 173.28 17099.33 88888.00 2017-07-18 03:35:07.000 199 33759.74 173.30 17099.35 88888.00 2017-07-18 03:35:08.000 199 33759.74 173.31 17099.35 88888.00 2017-07-18 03:35:09.000 199 33759.76 173.36 17099.30 88888.00 2017-07-18 03:35:10.000 199 33759.77 173.37 17099.28 37843.08 2017-07-18 03:35:11.000 199 33759.70 173.33 17099.33 88888.00 2017-07-18 03:35:12.000 199 33759.71 173.31 17099.33 88888.00 2017-07-18 03:35:13.000 199 33759.72 173.33 17099.31 88888.00 2017-07-18 03:35:14.000 199 33759.68 173.37 17099.37 88888.00 2017-07-18 03:35:15.000 199 33759.66 173.35 17099.38 37843.05 2017-07-18 03:35:16.000 199 33759.70 173.34 17099.42 88888.00 2017-07-18 03:35:17.000 199 33759.68 173.28 17099.40 88888.00 2017-07-18 03:35:18.000 199 33759.67 173.29 17099.40 88888.00 2017-07-18 03:35:19.000 199 33759.60 173.37 17099.38 88888.00 2017-07-18 03:35:20.000 199 33759.59 173.39 17099.37 37843.07 2017-07-18 03:35:21.000 199 33759.60 173.40 17099.40 88888.00 2017-07-18 03:35:22.000 199 33759.63 173.41 17099.40 88888.00 2017-07-18 03:35:23.000 199 33759.60 173.36 17099.44 88888.00 2017-07-18 03:35:24.000 199 33759.61 173.40 17099.44 88888.00 2017-07-18 03:35:25.000 199 33759.63 173.41 17099.44 37843.10 2017-07-18 03:35:26.000 199 33759.64 173.42 17099.39 88888.00 2017-07-18 03:35:27.000 199 33759.60 173.42 17099.38 88888.00 2017-07-18 03:35:28.000 199 33759.61 173.48 17099.39 88888.00 2017-07-18 03:35:29.000 199 33759.62 173.46 17099.39 88888.00 2017-07-18 03:35:30.000 199 33759.66 173.46 17099.37 37843.06 2017-07-18 03:35:31.000 199 33759.59 173.47 17099.38 88888.00 2017-07-18 03:35:32.000 199 33759.58 173.45 17099.33 88888.00 2017-07-18 03:35:33.000 199 33759.58 173.44 17099.33 88888.00 2017-07-18 03:35:34.000 199 33759.57 173.51 17099.31 88888.00 2017-07-18 03:35:35.000 199 33759.58 173.51 17099.33 37843.13 2017-07-18 03:35:36.000 199 33759.59 173.51 17099.38 88888.00 2017-07-18 03:35:37.000 199 33759.59 173.48 17099.35 88888.00 2017-07-18 03:35:38.000 199 33759.56 173.47 17099.33 88888.00 2017-07-18 03:35:39.000 199 33759.55 173.46 17099.33 88888.00 2017-07-18 03:35:40.000 199 33759.54 173.45 17099.35 37842.98 2017-07-18 03:35:41.000 199 33759.52 173.47 17099.35 88888.00 2017-07-18 03:35:42.000 199 33759.45 173.47 17099.30 88888.00 2017-07-18 03:35:43.000 199 33759.50 173.48 17099.35 88888.00 2017-07-18 03:35:44.000 199 33759.48 173.49 17099.37 88888.00 2017-07-18 03:35:45.000 199 33759.47 173.50 17099.33 37843.03 2017-07-18 03:35:46.000 199 33759.49 173.52 17099.38 88888.00 2017-07-18 03:35:47.000 199 33759.49 173.50 17099.40 88888.00 2017-07-18 03:35:48.000 199 33759.47 173.51 17099.40 88888.00 2017-07-18 03:35:49.000 199 33759.46 173.51 17099.38 88888.00 2017-07-18 03:35:50.000 199 33759.46 173.53 17099.42 37842.86 2017-07-18 03:35:51.000 199 33759.44 173.53 17099.39 88888.00 2017-07-18 03:35:52.000 199 33759.42 173.54 17099.35 88888.00 2017-07-18 03:35:53.000 199 33759.46 173.55 17099.39 88888.00 2017-07-18 03:35:54.000 199 33759.47 173.61 17099.39 88888.00 2017-07-18 03:35:55.000 199 33759.49 173.66 17099.39 37842.89 2017-07-18 03:35:56.000 199 33759.46 173.60 17099.37 88888.00 2017-07-18 03:35:57.000 199 33759.43 173.57 17099.31 88888.00 2017-07-18 03:35:58.000 199 33759.44 173.57 17099.28 88888.00 2017-07-18 03:35:59.000 199 33759.43 173.62 17099.28 88888.00 2017-07-18 03:36:00.000 199 33759.42 173.63 17099.28 37842.91 2017-07-18 03:36:01.000 199 33759.44 173.65 17099.33 88888.00 2017-07-18 03:36:02.000 199 33759.47 173.63 17099.33 88888.00 2017-07-18 03:36:03.000 199 33759.46 173.67 17099.31 88888.00 2017-07-18 03:36:04.000 199 33759.43 173.68 17099.33 88888.00 2017-07-18 03:36:05.000 199 33759.41 173.66 17099.33 37842.81 2017-07-18 03:36:06.000 199 33759.44 173.63 17099.30 88888.00 2017-07-18 03:36:07.000 199 33759.44 173.65 17099.30 88888.00 2017-07-18 03:36:08.000 199 33759.44 173.66 17099.33 88888.00 2017-07-18 03:36:09.000 199 33759.42 173.64 17099.30 88888.00 2017-07-18 03:36:10.000 199 33759.39 173.59 17099.28 37842.81 2017-07-18 03:36:11.000 199 33759.38 173.62 17099.31 88888.00 2017-07-18 03:36:12.000 199 33759.37 173.62 17099.30 88888.00 2017-07-18 03:36:13.000 199 33759.37 173.60 17099.31 88888.00 2017-07-18 03:36:14.000 199 33759.38 173.64 17099.33 88888.00 2017-07-18 03:36:15.000 199 33759.35 173.66 17099.31 37842.82 2017-07-18 03:36:16.000 199 33759.32 173.64 17099.30 88888.00 2017-07-18 03:36:17.000 199 33759.31 173.63 17099.26 88888.00 2017-07-18 03:36:18.000 199 33759.28 173.64 17099.28 88888.00 2017-07-18 03:36:19.000 199 33759.28 173.64 17099.31 88888.00 2017-07-18 03:36:20.000 199 33759.27 173.64 17099.28 37842.77 2017-07-18 03:36:21.000 199 33759.26 173.64 17099.24 88888.00 2017-07-18 03:36:22.000 199 33759.29 173.66 17099.31 88888.00 2017-07-18 03:36:23.000 199 33759.28 173.68 17099.33 88888.00 2017-07-18 03:36:24.000 199 33759.31 173.68 17099.38 88888.00 2017-07-18 03:36:25.000 199 33759.29 173.66 17099.37 37842.80 2017-07-18 03:36:26.000 199 33759.24 173.65 17099.37 88888.00 2017-07-18 03:36:27.000 199 33759.20 173.66 17099.33 88888.00 2017-07-18 03:36:28.000 199 33759.22 173.67 17099.28 88888.00 2017-07-18 03:36:29.000 199 33759.21 173.62 17099.33 88888.00 2017-07-18 03:36:30.000 199 33759.19 173.64 17099.35 37842.75 2017-07-18 03:36:31.000 199 33759.22 173.65 17099.33 88888.00 2017-07-18 03:36:32.000 199 33759.23 173.67 17099.33 88888.00 2017-07-18 03:36:33.000 199 33759.22 173.71 17099.37 88888.00 2017-07-18 03:36:34.000 199 33759.25 173.69 17099.35 88888.00 2017-07-18 03:36:35.000 199 33759.25 173.65 17099.28 37842.74 2017-07-18 03:36:36.000 199 33759.21 173.68 17099.33 88888.00 2017-07-18 03:36:37.000 199 33759.17 173.72 17099.33 88888.00 2017-07-18 03:36:38.000 199 33759.15 173.73 17099.31 88888.00 2017-07-18 03:36:39.000 199 33759.17 173.73 17099.26 88888.00 2017-07-18 03:36:40.000 199 33759.24 173.74 17099.26 37842.76 2017-07-18 03:36:41.000 199 33759.24 173.70 17099.28 88888.00 2017-07-18 03:36:42.000 199 33759.25 173.67 17099.30 88888.00 2017-07-18 03:36:43.000 199 33759.26 173.68 17099.28 88888.00 2017-07-18 03:36:44.000 199 33759.22 173.72 17099.31 88888.00 2017-07-18 03:36:45.000 199 33759.24 173.70 17099.31 37842.76 2017-07-18 03:36:46.000 199 33759.23 173.71 17099.28 88888.00 2017-07-18 03:36:47.000 199 33759.25 173.68 17099.26 88888.00 2017-07-18 03:36:48.000 199 33759.27 173.70 17099.33 88888.00 2017-07-18 03:36:49.000 199 33759.25 173.73 17099.33 88888.00 2017-07-18 03:36:50.000 199 33759.25 173.72 17099.33 37842.73 2017-07-18 03:36:51.000 199 33759.24 173.71 17099.35 88888.00 2017-07-18 03:36:52.000 199 33759.22 173.70 17099.35 88888.00 2017-07-18 03:36:53.000 199 33759.20 173.73 17099.33 88888.00 2017-07-18 03:36:54.000 199 33759.22 173.73 17099.35 88888.00 2017-07-18 03:36:55.000 199 33759.20 173.77 17099.35 37842.73 2017-07-18 03:36:56.000 199 33759.17 173.78 17099.38 88888.00 2017-07-18 03:36:57.000 199 33759.16 173.82 17099.35 88888.00 2017-07-18 03:36:58.000 199 33759.15 173.82 17099.35 88888.00 2017-07-18 03:36:59.000 199 33759.13 173.78 17099.38 88888.00 2017-07-18 03:37:00.000 199 33759.15 173.82 17099.37 37842.70 2017-07-18 03:37:01.000 199 33759.15 173.78 17099.38 88888.00 2017-07-18 03:37:02.000 199 33759.14 173.79 17099.33 88888.00 2017-07-18 03:37:03.000 199 33759.13 173.81 17099.39 88888.00 2017-07-18 03:37:04.000 199 33759.12 173.81 17099.42 88888.00 2017-07-18 03:37:05.000 199 33759.10 173.87 17099.44 37842.67 2017-07-18 03:37:06.000 199 33759.08 173.87 17099.42 88888.00 2017-07-18 03:37:07.000 199 33759.02 173.89 17099.42 88888.00 2017-07-18 03:37:08.000 199 33759.05 173.90 17099.37 88888.00 2017-07-18 03:37:09.000 199 33759.03 173.91 17099.38 88888.00 2017-07-18 03:37:10.000 199 33759.02 173.87 17099.38 37842.53 2017-07-18 03:37:11.000 199 33759.03 173.90 17099.35 88888.00 2017-07-18 03:37:12.000 199 33759.03 173.91 17099.31 88888.00 2017-07-18 03:37:13.000 199 33759.04 173.94 17099.35 88888.00 2017-07-18 03:37:14.000 199 33759.05 173.94 17099.37 88888.00 2017-07-18 03:37:15.000 199 33758.98 173.99 17099.37 37842.45 2017-07-18 03:37:16.000 199 33758.95 174.02 17099.39 88888.00 2017-07-18 03:37:17.000 199 33758.95 174.03 17099.44 88888.00 2017-07-18 03:37:18.000 199 33758.95 174.05 17099.40 88888.00 2017-07-18 03:37:19.000 199 33758.95 174.08 17099.42 88888.00 2017-07-18 03:37:20.000 199 33758.98 174.08 17099.42 37842.49 2017-07-18 03:37:21.000 199 33758.95 174.02 17099.42 88888.00 2017-07-18 03:37:22.000 199 33758.96 174.01 17099.39 88888.00 2017-07-18 03:37:23.000 199 33758.94 174.04 17099.38 88888.00 2017-07-18 03:37:24.000 199 33758.94 174.07 17099.35 88888.00 2017-07-18 03:37:25.000 199 33758.94 174.08 17099.37 37842.53 2017-07-18 03:37:26.000 199 33758.92 174.06 17099.37 88888.00 2017-07-18 03:37:27.000 199 33758.90 174.05 17099.39 88888.00 2017-07-18 03:37:28.000 199 33758.91 174.10 17099.40 88888.00 2017-07-18 03:37:29.000 199 33758.90 174.07 17099.42 88888.00 2017-07-18 03:37:30.000 199 33758.94 174.08 17099.37 37842.48 2017-07-18 03:37:31.000 199 33758.94 174.08 17099.37 88888.00 2017-07-18 03:37:32.000 199 33758.91 174.11 17099.37 88888.00 2017-07-18 03:37:33.000 199 33758.90 174.11 17099.38 88888.00 2017-07-18 03:37:34.000 199 33758.86 174.09 17099.38 88888.00 2017-07-18 03:37:35.000 199 33758.83 174.14 17099.35 37842.39 2017-07-18 03:37:36.000 199 33758.82 174.20 17099.38 88888.00 2017-07-18 03:37:37.000 199 33758.84 174.22 17099.35 88888.00 2017-07-18 03:37:38.000 199 33758.80 174.22 17099.31 88888.00 2017-07-18 03:37:39.000 199 33758.78 174.23 17099.33 88888.00 2017-07-18 03:37:40.000 199 33758.82 174.28 17099.38 37842.42 2017-07-18 03:37:41.000 199 33758.79 174.27 17099.37 88888.00 2017-07-18 03:37:42.000 199 33758.79 174.28 17099.39 88888.00 2017-07-18 03:37:43.000 199 33758.80 174.29 17099.42 88888.00 2017-07-18 03:37:44.000 199 33758.76 174.29 17099.42 88888.00 2017-07-18 03:37:45.000 199 33758.76 174.31 17099.42 37842.36 2017-07-18 03:37:46.000 199 33758.75 174.34 17099.40 88888.00 2017-07-18 03:37:47.000 199 33758.75 174.36 17099.42 88888.00 2017-07-18 03:37:48.000 199 33758.76 174.36 17099.42 88888.00 2017-07-18 03:37:49.000 199 33758.73 174.34 17099.44 88888.00 2017-07-18 03:37:50.000 199 33758.73 174.37 17099.40 37842.17 2017-07-18 03:37:51.000 199 33758.70 174.35 17099.35 88888.00 2017-07-18 03:37:52.000 199 33758.70 174.36 17099.38 88888.00 2017-07-18 03:37:53.000 199 33758.67 174.38 17099.38 88888.00 2017-07-18 03:37:54.000 199 33758.66 174.38 17099.38 88888.00 2017-07-18 03:37:55.000 199 33758.65 174.42 17099.35 37842.23 2017-07-18 03:37:56.000 199 33758.65 174.46 17099.35 88888.00 2017-07-18 03:37:57.000 199 33758.68 174.43 17099.31 88888.00 2017-07-18 03:37:58.000 199 33758.66 174.45 17099.31 88888.00 2017-07-18 03:37:59.000 199 33758.68 174.48 17099.33 88888.00 2017-07-18 03:38:00.000 199 33758.67 174.48 17099.31 37842.18 2017-07-18 03:38:01.000 199 33758.69 174.50 17099.33 88888.00 2017-07-18 03:38:02.000 199 33758.68 174.53 17099.33 88888.00 2017-07-18 03:38:03.000 199 33758.68 174.55 17099.31 88888.00 2017-07-18 03:38:04.000 199 33758.66 174.57 17099.31 88888.00 2017-07-18 03:38:05.000 199 33758.64 174.59 17099.28 37842.12 2017-07-18 03:38:06.000 199 33758.64 174.58 17099.28 88888.00 2017-07-18 03:38:07.000 199 33758.64 174.56 17099.31 88888.00 2017-07-18 03:38:08.000 199 33758.59 174.55 17099.33 88888.00 2017-07-18 03:38:09.000 199 33758.56 174.60 17099.28 88888.00 2017-07-18 03:38:10.000 199 33758.58 174.64 17099.26 37842.27 2017-07-18 03:38:11.000 199 33758.58 174.60 17099.28 88888.00 2017-07-18 03:38:12.000 199 33758.64 174.60 17099.26 88888.00 2017-07-18 03:38:13.000 199 33758.64 174.60 17099.28 88888.00 2017-07-18 03:38:14.000 199 33758.62 174.57 17099.26 88888.00 2017-07-18 03:38:15.000 199 33758.61 174.59 17099.24 37842.14 2017-07-18 03:38:16.000 199 33758.60 174.64 17099.24 88888.00 2017-07-18 03:38:17.000 199 33758.60 174.67 17099.24 88888.00 2017-07-18 03:38:18.000 199 33758.63 174.67 17099.24 88888.00 2017-07-18 03:38:19.000 199 33758.64 174.67 17099.28 88888.00 2017-07-18 03:38:20.000 199 33758.64 174.68 17099.33 37842.14 2017-07-18 03:38:21.000 199 33758.63 174.68 17099.31 88888.00 2017-07-18 03:38:22.000 199 33758.60 174.68 17099.28 88888.00 2017-07-18 03:38:23.000 199 33758.59 174.71 17099.28 88888.00 2017-07-18 03:38:24.000 199 33758.59 174.74 17099.28 88888.00 2017-07-18 03:38:25.000 199 33758.57 174.76 17099.28 37842.01 2017-07-18 03:38:26.000 199 33758.56 174.78 17099.30 88888.00 2017-07-18 03:38:27.000 199 33758.54 174.81 17099.30 88888.00 2017-07-18 03:38:28.000 199 33758.52 174.81 17099.35 88888.00 2017-07-18 03:38:29.000 199 33758.50 174.85 17099.33 88888.00 2017-07-18 03:38:30.000 199 33758.50 174.82 17099.31 37842.11 2017-07-18 03:38:31.000 199 33758.54 174.82 17099.33 88888.00 2017-07-18 03:38:32.000 199 33758.51 174.84 17099.33 88888.00 2017-07-18 03:38:33.000 199 33758.53 174.82 17099.31 88888.00 2017-07-18 03:38:34.000 199 33758.53 174.84 17099.31 88888.00 2017-07-18 03:38:35.000 199 33758.53 174.82 17099.28 37842.06 2017-07-18 03:38:36.000 199 33758.52 174.82 17099.31 88888.00 2017-07-18 03:38:37.000 199 33758.47 174.83 17099.33 88888.00 2017-07-18 03:38:38.000 199 33758.46 174.86 17099.33 88888.00 2017-07-18 03:38:39.000 199 33758.46 174.90 17099.33 88888.00 2017-07-18 03:38:40.000 199 33758.50 174.90 17099.35 37842.11 2017-07-18 03:38:41.000 199 33758.49 174.88 17099.31 88888.00 2017-07-18 03:38:42.000 199 33758.52 174.88 17099.30 88888.00 2017-07-18 03:38:43.000 199 33758.52 174.88 17099.26 88888.00 2017-07-18 03:38:44.000 199 33758.50 174.94 17099.30 88888.00 2017-07-18 03:38:45.000 199 33758.47 174.94 17099.33 37842.02 2017-07-18 03:38:46.000 199 33758.45 174.97 17099.28 88888.00 2017-07-18 03:38:47.000 199 33758.44 174.95 17099.26 88888.00 2017-07-18 03:38:48.000 199 33758.44 174.93 17099.30 88888.00 2017-07-18 03:38:49.000 199 33758.42 174.96 17099.31 88888.00 2017-07-18 03:38:50.000 199 33758.44 174.96 17099.35 37841.98 2017-07-18 03:38:51.000 199 33758.45 174.95 17099.33 88888.00 2017-07-18 03:38:52.000 199 33758.43 174.95 17099.33 88888.00 2017-07-18 03:38:53.000 199 33758.40 174.99 17099.35 88888.00 2017-07-18 03:38:54.000 199 33758.41 175.01 17099.31 88888.00 2017-07-18 03:38:55.000 199 33758.37 175.01 17099.28 37841.98 2017-07-18 03:38:56.000 199 33758.38 175.03 17099.28 88888.00 2017-07-18 03:38:57.000 199 33758.35 175.06 17099.28 88888.00 2017-07-18 03:38:58.000 199 33758.35 175.03 17099.26 88888.00 2017-07-18 03:38:59.000 199 33758.32 175.02 17099.26 88888.00 2017-07-18 03:39:00.000 199 33758.34 175.01 17099.28 37841.94 2017-07-18 03:39:01.000 199 33758.33 175.04 17099.31 88888.00 2017-07-18 03:39:02.000 199 33758.33 175.06 17099.33 88888.00 2017-07-18 03:39:03.000 199 33758.31 175.05 17099.35 88888.00 2017-07-18 03:39:04.000 199 33758.30 175.01 17099.33 88888.00 2017-07-18 03:39:05.000 199 33758.32 175.00 17099.35 37841.98 2017-07-18 03:39:06.000 199 33758.35 175.01 17099.33 88888.00 2017-07-18 03:39:07.000 199 33758.33 174.99 17099.28 88888.00 2017-07-18 03:39:08.000 199 33758.34 174.99 17099.26 88888.00 2017-07-18 03:39:09.000 199 33758.32 175.04 17099.33 88888.00 2017-07-18 03:39:10.000 199 33758.31 175.07 17099.39 37841.92 2017-07-18 03:39:11.000 199 33758.30 175.09 17099.33 88888.00 2017-07-18 03:39:12.000 199 33758.33 175.12 17099.33 88888.00 2017-07-18 03:39:13.000 199 33758.31 175.08 17099.31 88888.00 2017-07-18 03:39:14.000 199 33758.30 175.05 17099.35 88888.00 2017-07-18 03:39:15.000 199 33758.26 175.06 17099.35 37841.89 2017-07-18 03:39:16.000 199 33758.26 175.06 17099.33 88888.00 2017-07-18 03:39:17.000 199 33758.27 175.09 17099.31 88888.00 2017-07-18 03:39:18.000 199 33758.21 175.09 17099.31 88888.00 2017-07-18 03:39:19.000 199 33758.22 175.11 17099.31 88888.00 2017-07-18 03:39:20.000 199 33758.24 175.11 17099.33 37841.91 2017-07-18 03:39:21.000 199 33758.25 175.15 17099.31 88888.00 2017-07-18 03:39:22.000 199 33758.21 175.12 17099.30 88888.00 2017-07-18 03:39:23.000 199 33758.20 175.10 17099.31 88888.00 2017-07-18 03:39:24.000 199 33758.20 175.14 17099.31 88888.00 2017-07-18 03:39:25.000 199 33758.17 175.16 17099.31 37841.76 2017-07-18 03:39:26.000 199 33758.14 175.17 17099.33 88888.00 2017-07-18 03:39:27.000 199 33758.12 175.19 17099.35 88888.00 2017-07-18 03:39:28.000 199 33758.15 175.20 17099.37 88888.00 2017-07-18 03:39:29.000 199 33758.17 175.23 17099.33 88888.00 2017-07-18 03:39:30.000 199 33758.12 175.23 17099.31 37841.75 2017-07-18 03:39:31.000 199 33758.09 175.23 17099.30 88888.00 2017-07-18 03:39:32.000 199 33758.10 175.22 17099.31 88888.00 2017-07-18 03:39:33.000 199 33758.07 175.24 17099.28 88888.00 2017-07-18 03:39:34.000 199 33758.03 175.22 17099.22 88888.00 2017-07-18 03:39:35.000 199 33758.01 175.17 17099.24 37841.67 2017-07-18 03:39:36.000 199 33758.07 175.22 17099.28 88888.00 2017-07-18 03:39:37.000 199 33758.03 175.21 17099.24 88888.00 2017-07-18 03:39:38.000 199 33758.00 175.25 17099.22 88888.00 2017-07-18 03:39:39.000 199 33758.01 175.25 17099.24 88888.00 2017-07-18 03:39:40.000 199 33758.00 175.24 17099.26 37841.61 2017-07-18 03:39:41.000 199 33758.01 175.24 17099.28 88888.00 2017-07-18 03:39:42.000 199 33758.03 175.25 17099.28 88888.00 2017-07-18 03:39:43.000 199 33758.01 175.26 17099.26 88888.00 2017-07-18 03:39:44.000 199 33758.02 175.25 17099.31 88888.00 2017-07-18 03:39:45.000 199 33758.00 175.23 17099.31 37841.59 2017-07-18 03:39:46.000 199 33758.02 175.23 17099.33 88888.00 2017-07-18 03:39:47.000 199 33758.02 175.24 17099.31 88888.00 2017-07-18 03:39:48.000 199 33758.04 175.25 17099.31 88888.00 2017-07-18 03:39:49.000 199 33757.99 175.19 17099.31 88888.00 2017-07-18 03:39:50.000 199 33758.00 175.17 17099.33 37841.57 2017-07-18 03:39:51.000 199 33758.01 175.21 17099.33 88888.00 2017-07-18 03:39:52.000 199 33758.02 175.20 17099.31 88888.00 2017-07-18 03:39:53.000 199 33758.01 175.22 17099.28 88888.00 2017-07-18 03:39:54.000 199 33757.99 175.21 17099.28 88888.00 2017-07-18 03:39:55.000 199 33757.97 175.22 17099.28 37841.57 2017-07-18 03:39:56.000 199 33757.95 175.25 17099.26 88888.00 2017-07-18 03:39:57.000 199 33757.92 175.22 17099.28 88888.00 2017-07-18 03:39:58.000 199 33757.96 175.25 17099.28 88888.00 2017-07-18 03:39:59.000 199 33757.97 175.27 17099.28 88888.00 2017-07-18 03:40:00.000 199 33757.95 175.30 17099.30 37841.54 2017-07-18 03:40:01.000 199 33757.92 175.30 17099.33 88888.00 2017-07-18 03:40:02.000 199 33757.92 175.31 17099.31 88888.00 2017-07-18 03:40:03.000 199 33757.90 175.28 17099.31 88888.00 2017-07-18 03:40:04.000 199 33757.89 175.31 17099.33 88888.00 2017-07-18 03:40:05.000 199 33757.89 175.31 17099.30 37841.47 2017-07-18 03:40:06.000 199 33757.87 175.31 17099.33 88888.00 2017-07-18 03:40:07.000 199 33757.83 175.31 17099.35 88888.00 2017-07-18 03:40:08.000 199 33757.84 175.33 17099.31 88888.00 2017-07-18 03:40:09.000 199 33757.87 175.35 17099.33 88888.00 2017-07-18 03:40:10.000 199 33757.93 175.36 17099.33 37841.41 2017-07-18 03:40:11.000 199 33757.93 175.40 17099.33 88888.00 2017-07-18 03:40:12.000 199 33757.90 175.41 17099.33 88888.00 2017-07-18 03:40:13.000 199 33757.86 175.40 17099.35 88888.00 2017-07-18 03:40:14.000 199 33757.83 175.41 17099.35 88888.00 2017-07-18 03:40:15.000 199 33757.81 175.45 17099.35 37841.37 2017-07-18 03:40:16.000 199 33757.81 175.45 17099.28 88888.00 2017-07-18 03:40:17.000 199 33757.76 175.45 17099.24 88888.00 2017-07-18 03:40:18.000 199 33757.75 175.46 17099.33 88888.00 2017-07-18 03:40:19.000 199 33757.78 175.46 17099.38 88888.00 2017-07-18 03:40:20.000 199 33757.78 175.48 17099.35 37841.49 2017-07-18 03:40:21.000 199 33757.78 175.52 17099.33 88888.00 2017-07-18 03:40:22.000 199 33757.76 175.55 17099.35 88888.00 2017-07-18 03:40:23.000 199 33757.73 175.55 17099.35 88888.00 2017-07-18 03:40:24.000 199 33757.69 175.57 17099.31 88888.00 2017-07-18 03:40:25.000 199 33757.65 175.56 17099.33 37841.37 2017-07-18 03:40:26.000 199 33757.68 175.57 17099.33 88888.00 2017-07-18 03:40:27.000 199 33757.67 175.60 17099.35 88888.00 2017-07-18 03:40:28.000 199 33757.67 175.65 17099.38 88888.00 2017-07-18 03:40:29.000 199 33757.67 175.63 17099.38 88888.00 2017-07-18 03:40:30.000 199 33757.70 175.61 17099.35 37841.22 2017-07-18 03:40:31.000 199 33757.71 175.62 17099.38 88888.00 2017-07-18 03:40:32.000 199 33757.67 175.63 17099.33 88888.00 2017-07-18 03:40:33.000 199 33757.64 175.63 17099.31 88888.00 2017-07-18 03:40:34.000 199 33757.64 175.61 17099.33 88888.00 2017-07-18 03:40:35.000 199 33757.67 175.59 17099.35 37841.25 2017-07-18 03:40:36.000 199 33757.67 175.65 17099.33 88888.00 2017-07-18 03:40:37.000 199 33757.65 175.66 17099.30 88888.00 2017-07-18 03:40:38.000 199 33757.71 175.69 17099.30 88888.00 2017-07-18 03:40:39.000 199 33757.72 175.69 17099.31 88888.00 2017-07-18 03:40:40.000 199 33757.68 175.68 17099.33 37841.32 2017-07-18 03:40:41.000 199 33757.67 175.68 17099.31 88888.00 2017-07-18 03:40:42.000 199 33757.69 175.67 17099.31 88888.00 2017-07-18 03:40:43.000 199 33757.66 175.71 17099.33 88888.00 2017-07-18 03:40:44.000 199 33757.69 175.70 17099.37 88888.00 2017-07-18 03:40:45.000 199 33757.72 175.78 17099.39 37841.27 2017-07-18 03:40:46.000 199 33757.71 175.81 17099.35 88888.00 2017-07-18 03:40:47.000 199 33757.69 175.81 17099.37 88888.00 2017-07-18 03:40:48.000 199 33757.67 175.82 17099.33 88888.00 2017-07-18 03:40:49.000 199 33757.69 175.84 17099.33 88888.00 2017-07-18 03:40:50.000 199 33757.72 175.83 17099.31 37841.17 2017-07-18 03:40:51.000 199 33757.71 175.85 17099.33 88888.00 2017-07-18 03:40:52.000 199 33757.69 175.85 17099.38 88888.00 2017-07-18 03:40:53.000 199 33757.71 175.88 17099.38 88888.00 2017-07-18 03:40:54.000 199 33757.69 175.88 17099.39 88888.00 2017-07-18 03:40:55.000 199 33757.67 175.85 17099.39 37841.18 2017-07-18 03:40:56.000 199 33757.63 175.81 17099.31 88888.00 2017-07-18 03:40:57.000 199 33757.59 175.82 17099.31 88888.00 2017-07-18 03:40:58.000 199 33757.61 175.85 17099.31 88888.00 2017-07-18 03:40:59.000 199 33757.60 175.86 17099.24 88888.00 2017-07-18 03:41:00.000 199 33757.61 175.88 17099.24 37841.26 2017-07-18 03:41:01.000 199 33757.60 175.91 17099.30 88888.00 2017-07-18 03:41:02.000 199 33757.61 175.93 17099.31 88888.00 2017-07-18 03:41:03.000 199 33757.57 175.90 17099.31 88888.00 2017-07-18 03:41:04.000 199 33757.53 175.92 17099.31 88888.00 2017-07-18 03:41:05.000 199 33757.51 175.98 17099.33 37841.13 2017-07-18 03:41:06.000 199 33757.50 175.99 17099.33 88888.00 2017-07-18 03:41:07.000 199 33757.47 175.98 17099.33 88888.00 2017-07-18 03:41:08.000 199 33757.48 175.97 17099.35 88888.00 2017-07-18 03:41:09.000 199 33757.46 175.97 17099.33 88888.00 2017-07-18 03:41:10.000 199 33757.44 176.00 17099.35 37841.08 2017-07-18 03:41:11.000 199 33757.44 175.98 17099.31 88888.00 2017-07-18 03:41:12.000 199 33757.41 175.96 17099.33 88888.00 2017-07-18 03:41:13.000 199 33757.44 175.97 17099.31 88888.00 2017-07-18 03:41:14.000 199 33757.43 176.00 17099.28 88888.00 2017-07-18 03:41:15.000 199 33757.39 175.98 17099.31 37841.05 2017-07-18 03:41:16.000 199 33757.43 176.00 17099.33 88888.00 2017-07-18 03:41:17.000 199 33757.43 176.04 17099.30 88888.00 2017-07-18 03:41:18.000 199 33757.41 176.07 17099.33 88888.00 2017-07-18 03:41:19.000 199 33757.38 176.09 17099.33 88888.00 2017-07-18 03:41:20.000 199 33757.37 176.11 17099.33 37841.01 2017-07-18 03:41:21.000 199 33757.38 176.09 17099.35 88888.00 2017-07-18 03:41:22.000 199 33757.39 176.07 17099.35 88888.00 2017-07-18 03:41:23.000 199 33757.40 176.08 17099.33 88888.00 2017-07-18 03:41:24.000 199 33757.41 176.14 17099.33 88888.00 2017-07-18 03:41:25.000 199 33757.41 176.18 17099.37 37840.98 2017-07-18 03:41:26.000 199 33757.44 176.20 17099.33 88888.00 2017-07-18 03:41:27.000 199 33757.44 176.20 17099.31 88888.00 2017-07-18 03:41:28.000 199 33757.42 176.22 17099.33 88888.00 2017-07-18 03:41:29.000 199 33757.39 176.21 17099.31 88888.00 2017-07-18 03:41:30.000 199 33757.40 176.22 17099.31 37841.00 2017-07-18 03:41:31.000 199 33757.40 176.27 17099.35 88888.00 2017-07-18 03:41:32.000 199 33757.40 176.25 17099.35 88888.00 2017-07-18 03:41:33.000 199 33757.41 176.24 17099.35 88888.00 2017-07-18 03:41:34.000 199 33757.36 176.24 17099.39 88888.00 2017-07-18 03:41:35.000 199 33757.35 176.22 17099.33 37841.04 2017-07-18 03:41:36.000 199 33757.36 176.23 17099.31 88888.00 2017-07-18 03:41:37.000 199 33757.36 176.23 17099.31 88888.00 2017-07-18 03:41:38.000 199 33757.34 176.20 17099.31 88888.00 2017-07-18 03:41:39.000 199 33757.34 176.21 17099.26 88888.00 2017-07-18 03:41:40.000 199 33757.36 176.28 17099.26 37840.99 2017-07-18 03:41:41.000 199 33757.31 176.26 17099.26 88888.00 2017-07-18 03:41:42.000 199 33757.29 176.31 17099.24 88888.00 2017-07-18 03:41:43.000 199 33757.27 176.32 17099.24 88888.00 2017-07-18 03:41:44.000 199 33757.27 176.30 17099.26 88888.00 2017-07-18 03:41:45.000 199 33757.29 176.32 17099.28 37840.83 2017-07-18 03:41:46.000 199 33757.30 176.28 17099.24 88888.00 2017-07-18 03:41:47.000 199 33757.34 176.31 17099.28 88888.00 2017-07-18 03:41:48.000 199 33757.33 176.38 17099.26 88888.00 2017-07-18 03:41:49.000 199 33757.34 176.46 17099.21 88888.00 2017-07-18 03:41:50.000 199 33757.33 176.50 17099.19 37840.87 2017-07-18 03:41:51.000 199 33757.26 176.50 17099.22 88888.00 2017-07-18 03:41:52.000 199 33757.26 176.50 17099.22 88888.00 2017-07-18 03:41:53.000 199 33757.27 176.46 17099.26 88888.00 2017-07-18 03:41:54.000 199 33757.24 176.44 17099.26 88888.00 2017-07-18 03:41:55.000 199 33757.25 176.43 17099.26 37840.98 2017-07-18 03:41:56.000 199 33757.28 176.48 17099.28 88888.00 2017-07-18 03:41:57.000 199 33757.29 176.48 17099.26 88888.00 2017-07-18 03:41:58.000 199 33757.36 176.49 17099.26 88888.00 2017-07-18 03:41:59.000 199 33757.30 176.48 17099.22 88888.00 2017-07-18 03:42:00.000 199 33757.33 176.48 17099.24 37840.94 2017-07-18 03:42:01.000 199 33757.34 176.52 17099.26 88888.00 2017-07-18 03:42:02.000 199 33757.34 176.50 17099.28 88888.00 2017-07-18 03:42:03.000 199 33757.32 176.50 17099.31 88888.00 2017-07-18 03:42:04.000 199 33757.29 176.48 17099.28 88888.00 2017-07-18 03:42:05.000 199 33757.28 176.46 17099.28 37840.97 2017-07-18 03:42:06.000 199 33757.32 176.44 17099.31 88888.00 2017-07-18 03:42:07.000 199 33757.33 176.47 17099.33 88888.00 2017-07-18 03:42:08.000 199 33757.30 176.47 17099.28 88888.00 2017-07-18 03:42:09.000 199 33757.27 176.50 17099.26 88888.00 2017-07-18 03:42:10.000 199 33757.29 176.47 17099.22 37841.01 2017-07-18 03:42:11.000 199 33757.29 176.48 17099.24 88888.00 2017-07-18 03:42:12.000 199 33757.29 176.52 17099.24 88888.00 2017-07-18 03:42:13.000 199 33757.28 176.55 17099.30 88888.00 2017-07-18 03:42:14.000 199 33757.31 176.62 17099.31 88888.00 2017-07-18 03:42:15.000 199 33757.29 176.63 17099.33 37840.94 2017-07-18 03:42:16.000 199 33757.30 176.66 17099.30 88888.00 2017-07-18 03:42:17.000 199 33757.27 176.63 17099.28 88888.00 2017-07-18 03:42:18.000 199 33757.28 176.62 17099.26 88888.00 2017-07-18 03:42:19.000 199 33757.31 176.64 17099.26 88888.00 2017-07-18 03:42:20.000 199 33757.30 176.64 17099.28 37840.99 2017-07-18 03:42:21.000 199 33757.25 176.60 17099.24 88888.00 2017-07-18 03:42:22.000 199 33757.26 176.63 17099.28 88888.00 2017-07-18 03:42:23.000 199 33757.25 176.65 17099.28 88888.00 2017-07-18 03:42:24.000 199 33757.24 176.65 17099.26 88888.00 2017-07-18 03:42:25.000 199 33757.22 176.63 17099.28 37840.83 2017-07-18 03:42:26.000 199 33757.24 176.65 17099.28 88888.00 2017-07-18 03:42:27.000 199 33757.22 176.66 17099.28 88888.00 2017-07-18 03:42:28.000 199 33757.22 176.69 17099.31 88888.00 2017-07-18 03:42:29.000 199 33757.17 176.72 17099.33 88888.00 2017-07-18 03:42:30.000 199 33757.20 176.72 17099.31 37840.94 2017-07-18 03:42:31.000 199 33757.22 176.78 17099.28 88888.00 2017-07-18 03:42:32.000 199 33757.22 176.73 17099.24 88888.00 2017-07-18 03:42:33.000 199 33757.20 176.70 17099.26 88888.00 2017-07-18 03:42:34.000 199 33757.21 176.65 17099.28 88888.00 2017-07-18 03:42:35.000 199 33757.23 176.68 17099.30 37840.86 2017-07-18 03:42:36.000 199 33757.24 176.67 17099.30 88888.00 2017-07-18 03:42:37.000 199 33757.25 176.67 17099.28 88888.00 2017-07-18 03:42:38.000 199 33757.23 176.73 17099.24 88888.00 2017-07-18 03:42:39.000 199 33757.19 176.73 17099.26 88888.00 2017-07-18 03:42:40.000 199 33757.17 176.72 17099.28 37840.83 2017-07-18 03:42:41.000 199 33757.18 176.73 17099.26 88888.00 2017-07-18 03:42:42.000 199 33757.17 176.77 17099.24 88888.00 2017-07-18 03:42:43.000 199 33757.19 176.79 17099.24 88888.00 2017-07-18 03:42:44.000 199 33757.23 176.79 17099.21 88888.00 2017-07-18 03:42:45.000 199 33757.18 176.79 17099.17 37840.67 2017-07-18 03:42:46.000 199 33757.21 176.80 17099.17 88888.00 2017-07-18 03:42:47.000 199 33757.16 176.82 17099.15 88888.00 2017-07-18 03:42:48.000 199 33757.16 176.82 17099.12 88888.00 2017-07-18 03:42:49.000 199 33757.15 176.85 17099.14 88888.00 2017-07-18 03:42:50.000 199 33757.10 176.89 17099.17 37840.61 2017-07-18 03:42:51.000 199 33757.08 176.86 17099.19 88888.00 2017-07-18 03:42:52.000 199 33757.06 176.83 17099.15 88888.00 2017-07-18 03:42:53.000 199 33757.08 176.79 17099.17 88888.00 2017-07-18 03:42:54.000 199 33757.10 176.83 17099.17 88888.00 2017-07-18 03:42:55.000 199 33757.11 176.84 17099.19 37840.69 2017-07-18 03:42:56.000 199 33757.10 176.85 17099.21 88888.00 2017-07-18 03:42:57.000 199 33757.10 176.85 17099.19 88888.00 2017-07-18 03:42:58.000 199 33757.13 176.82 17099.24 88888.00 2017-07-18 03:42:59.000 199 33757.16 176.83 17099.22 88888.00 2017-07-18 03:43:00.000 199 33757.13 176.84 17099.19 37840.75 2017-07-18 03:43:01.000 199 33757.07 176.86 17099.21 88888.00 2017-07-18 03:43:02.000 199 33757.09 176.93 17099.22 88888.00 2017-07-18 03:43:03.000 199 33757.08 176.96 17099.19 88888.00 2017-07-18 03:43:04.000 199 33757.08 176.89 17099.19 88888.00 2017-07-18 03:43:05.000 199 33757.12 176.94 17099.22 37840.74 2017-07-18 03:43:06.000 199 33757.15 176.96 17099.21 88888.00 2017-07-18 03:43:07.000 199 33757.14 176.99 17099.15 88888.00 2017-07-18 03:43:08.000 199 33757.15 177.00 17099.12 88888.00 2017-07-18 03:43:09.000 199 33757.16 177.02 17099.17 88888.00 2017-07-18 03:43:10.000 199 33757.13 177.01 17099.19 37840.80 2017-07-18 03:43:11.000 199 33757.13 177.05 17099.22 88888.00 2017-07-18 03:43:12.000 199 33757.12 177.07 17099.22 88888.00 2017-07-18 03:43:13.000 199 33757.09 177.07 17099.15 88888.00 2017-07-18 03:43:14.000 199 33757.11 177.06 17099.14 88888.00 2017-07-18 03:43:15.000 199 33757.10 177.03 17099.15 37840.77 2017-07-18 03:43:16.000 199 33757.07 177.03 17099.12 88888.00 2017-07-18 03:43:17.000 199 33757.09 177.00 17099.12 88888.00 2017-07-18 03:43:18.000 199 33757.10 177.01 17099.15 88888.00 2017-07-18 03:43:19.000 199 33757.12 177.02 17099.12 88888.00 2017-07-18 03:43:20.000 199 33757.09 177.02 17099.12 37840.68 2017-07-18 03:43:21.000 199 33757.12 177.05 17099.10 88888.00 2017-07-18 03:43:22.000 199 33757.15 177.05 17099.10 88888.00 2017-07-18 03:43:23.000 199 33757.14 177.08 17099.19 88888.00 2017-07-18 03:43:24.000 199 33757.17 177.09 17099.19 88888.00 2017-07-18 03:43:25.000 199 33757.15 177.10 17099.15 37840.63 2017-07-18 03:43:26.000 199 33757.18 177.09 17099.21 88888.00 2017-07-18 03:43:27.000 199 33757.17 177.11 17099.22 88888.00 2017-07-18 03:43:28.000 199 33757.16 177.07 17099.22 88888.00 2017-07-18 03:43:29.000 199 33757.15 177.04 17099.22 88888.00 2017-07-18 03:43:30.000 199 33757.12 177.05 17099.22 37840.84 2017-07-18 03:43:31.000 199 33757.13 177.04 17099.17 88888.00 2017-07-18 03:43:32.000 199 33757.18 177.04 17099.15 88888.00 2017-07-18 03:43:33.000 199 33757.20 177.03 17099.15 88888.00 2017-07-18 03:43:34.000 199 33757.18 177.07 17099.15 88888.00 2017-07-18 03:43:35.000 199 33757.22 177.08 17099.19 37840.77 2017-07-18 03:43:36.000 199 33757.22 177.06 17099.19 88888.00 2017-07-18 03:43:37.000 199 33757.25 177.07 17099.17 88888.00 2017-07-18 03:43:38.000 199 33757.23 177.12 17099.19 88888.00 2017-07-18 03:43:39.000 199 33757.26 177.15 17099.21 88888.00 2017-07-18 03:43:40.000 199 33757.29 177.15 17099.21 37840.82 2017-07-18 03:43:41.000 199 33757.30 177.10 17099.17 88888.00 2017-07-18 03:43:42.000 199 33757.30 177.14 17099.17 88888.00 2017-07-18 03:43:43.000 199 33757.31 177.14 17099.17 88888.00 2017-07-18 03:43:44.000 199 33757.31 177.15 17099.19 88888.00 2017-07-18 03:43:45.000 199 33757.29 177.18 17099.19 37840.80 2017-07-18 03:43:46.000 199 33757.29 177.20 17099.19 88888.00 2017-07-18 03:43:47.000 199 33757.32 177.21 17099.19 88888.00 2017-07-18 03:43:48.000 199 33757.32 177.24 17099.15 88888.00 2017-07-18 03:43:49.000 199 33757.26 177.16 17099.10 88888.00 2017-07-18 03:43:50.000 199 33757.30 177.14 17099.10 37840.76 2017-07-18 03:43:51.000 199 33757.30 177.20 17099.12 88888.00 2017-07-18 03:43:52.000 199 33757.28 177.20 17099.10 88888.00 2017-07-18 03:43:53.000 199 33757.29 177.18 17099.06 88888.00 2017-07-18 03:43:54.000 199 33757.30 177.19 17099.06 88888.00 2017-07-18 03:43:55.000 199 33757.24 177.17 17099.08 37840.76 2017-07-18 03:43:56.000 199 33757.25 177.17 17099.14 88888.00 2017-07-18 03:43:57.000 199 33757.21 177.18 17099.10 88888.00 2017-07-18 03:43:58.000 199 33757.22 177.17 17099.10 88888.00 2017-07-18 03:43:59.000 199 33757.19 177.16 17099.17 88888.00 2017-07-18 03:44:00.000 199 33757.19 177.18 17099.15 37840.85 2017-07-18 03:44:01.000 199 33757.15 177.22 17099.10 88888.00 2017-07-18 03:44:02.000 199 33757.11 177.23 17099.10 88888.00 2017-07-18 03:44:03.000 199 33757.10 177.21 17099.17 88888.00 2017-07-18 03:44:04.000 199 33757.09 177.19 17099.22 88888.00 2017-07-18 03:44:05.000 199 33757.11 177.19 17099.19 37840.74 2017-07-18 03:44:06.000 199 33757.09 177.20 17099.17 88888.00 2017-07-18 03:44:07.000 199 33757.08 177.21 17099.17 88888.00 2017-07-18 03:44:08.000 199 33757.16 177.23 17099.19 88888.00 2017-07-18 03:44:09.000 199 33757.18 177.28 17099.19 88888.00 2017-07-18 03:44:10.000 199 33757.17 177.28 17099.19 37840.74 2017-07-18 03:44:11.000 199 33757.15 177.30 17099.19 88888.00 2017-07-18 03:44:12.000 199 33757.17 177.34 17099.17 88888.00 2017-07-18 03:44:13.000 199 33757.15 177.34 17099.10 88888.00 2017-07-18 03:44:14.000 199 33757.17 177.35 17099.10 88888.00 2017-07-18 03:44:15.000 199 33757.18 177.36 17099.10 37840.81 2017-07-18 03:44:16.000 199 33757.20 177.36 17099.15 88888.00 2017-07-18 03:44:17.000 199 33757.21 177.35 17099.17 88888.00 2017-07-18 03:44:18.000 199 33757.21 177.37 17099.15 88888.00 2017-07-18 03:44:19.000 199 33757.25 177.35 17099.17 88888.00 2017-07-18 03:44:20.000 199 33757.23 177.37 17099.17 37840.73 2017-07-18 03:44:21.000 199 33757.19 177.40 17099.19 88888.00 2017-07-18 03:44:22.000 199 33757.21 177.40 17099.17 88888.00 2017-07-18 03:44:23.000 199 33757.18 177.36 17099.14 88888.00 2017-07-18 03:44:24.000 199 33757.16 177.37 17099.10 88888.00 2017-07-18 03:44:25.000 199 33757.18 177.37 17099.12 37840.73 2017-07-18 03:44:26.000 199 33757.20 177.40 17099.15 88888.00 2017-07-18 03:44:27.000 199 33757.20 177.40 17099.15 88888.00 2017-07-18 03:44:28.000 199 33757.22 177.36 17099.12 88888.00 2017-07-18 03:44:29.000 199 33757.22 177.34 17099.14 88888.00 2017-07-18 03:44:30.000 199 33757.21 177.35 17099.12 37840.74 2017-07-18 03:44:31.000 199 33757.20 177.38 17099.14 88888.00 2017-07-18 03:44:32.000 199 33757.21 177.43 17099.15 88888.00 2017-07-18 03:44:33.000 199 33757.18 177.47 17099.17 88888.00 2017-07-18 03:44:34.000 199 33757.15 177.43 17099.15 88888.00 2017-07-18 03:44:35.000 199 33757.14 177.46 17099.17 37840.72 2017-07-18 03:44:36.000 199 33757.12 177.48 17099.19 88888.00 2017-07-18 03:44:37.000 199 33757.12 177.46 17099.15 88888.00 2017-07-18 03:44:38.000 199 33757.12 177.44 17099.17 88888.00 2017-07-18 03:44:39.000 199 33757.12 177.45 17099.12 88888.00 2017-07-18 03:44:40.000 199 33757.11 177.48 17099.12 37840.75 2017-07-18 03:44:41.000 199 33757.14 177.49 17099.08 88888.00 2017-07-18 03:44:42.000 199 33757.12 177.48 17099.06 88888.00 2017-07-18 03:44:43.000 199 33757.16 177.50 17099.08 88888.00 2017-07-18 03:44:44.000 199 33757.13 177.51 17099.12 88888.00 2017-07-18 03:44:45.000 199 33757.09 177.51 17099.12 37840.83 2017-07-18 03:44:46.000 199 33757.13 177.55 17099.08 88888.00 2017-07-18 03:44:47.000 199 33757.09 177.60 17099.10 88888.00 2017-07-18 03:44:48.000 199 33757.05 177.61 17099.08 88888.00 2017-07-18 03:44:49.000 199 33757.07 177.59 17099.06 88888.00 2017-07-18 03:44:50.000 199 33757.14 177.61 17099.12 37840.80 2017-07-18 03:44:51.000 199 33757.12 177.61 17099.14 88888.00 2017-07-18 03:44:52.000 199 33757.13 177.61 17099.12 88888.00 2017-07-18 03:44:53.000 199 33757.12 177.60 17099.12 88888.00 2017-07-18 03:44:54.000 199 33757.09 177.62 17099.15 88888.00 2017-07-18 03:44:55.000 199 33757.11 177.61 17099.17 37840.68 2017-07-18 03:44:56.000 199 33757.10 177.62 17099.14 88888.00 2017-07-18 03:44:57.000 199 33757.09 177.60 17099.14 88888.00 2017-07-18 03:44:58.000 199 33757.11 177.60 17099.10 88888.00 2017-07-18 03:44:59.000 199 33757.14 177.65 17099.12 88888.00 2017-07-18 03:45:00.000 199 33757.16 177.65 17099.12 37840.64 2017-07-18 03:45:01.000 199 33757.15 177.62 17099.12 88888.00 2017-07-18 03:45:02.000 199 33757.18 177.62 17099.15 88888.00 2017-07-18 03:45:03.000 199 33757.15 177.62 17099.08 88888.00 2017-07-18 03:45:04.000 199 33757.16 177.63 17099.12 88888.00 2017-07-18 03:45:05.000 199 33757.21 177.67 17099.10 37840.67 2017-07-18 03:45:06.000 199 33757.20 177.65 17099.12 88888.00 2017-07-18 03:45:07.000 199 33757.21 177.64 17099.10 88888.00 2017-07-18 03:45:08.000 199 33757.20 177.66 17099.12 88888.00 2017-07-18 03:45:09.000 199 33757.17 177.66 17099.08 88888.00 2017-07-18 03:45:10.000 199 33757.14 177.66 17099.10 37840.66 2017-07-18 03:45:11.000 199 33757.15 177.69 17099.10 88888.00 2017-07-18 03:45:12.000 199 33757.13 177.69 17099.08 88888.00 2017-07-18 03:45:13.000 199 33757.13 177.71 17099.10 88888.00 2017-07-18 03:45:14.000 199 33757.12 177.76 17099.10 88888.00 2017-07-18 03:45:15.000 199 33757.10 177.76 17099.12 37840.83 2017-07-18 03:45:16.000 199 33757.09 177.75 17099.12 88888.00 2017-07-18 03:45:17.000 199 33757.08 177.76 17099.15 88888.00 2017-07-18 03:45:18.000 199 33757.06 177.76 17099.15 88888.00 2017-07-18 03:45:19.000 199 33757.04 177.74 17099.19 88888.00 2017-07-18 03:45:20.000 199 33757.03 177.76 17099.19 37840.73 2017-07-18 03:45:21.000 199 33757.07 177.72 17099.17 88888.00 2017-07-18 03:45:22.000 199 33757.09 177.74 17099.17 88888.00 2017-07-18 03:45:23.000 199 33757.07 177.73 17099.12 88888.00 2017-07-18 03:45:24.000 199 33757.08 177.68 17099.10 88888.00 2017-07-18 03:45:25.000 199 33757.13 177.67 17099.12 37840.65 2017-07-18 03:45:26.000 199 33757.14 177.72 17099.10 88888.00 2017-07-18 03:45:27.000 199 33757.11 177.74 17099.12 88888.00 2017-07-18 03:45:28.000 199 33757.10 177.78 17099.10 88888.00 2017-07-18 03:45:29.000 199 33757.14 177.78 17099.14 88888.00 2017-07-18 03:45:30.000 199 33757.17 177.77 17099.14 37840.69 2017-07-18 03:45:31.000 199 33757.17 177.80 17099.14 88888.00 2017-07-18 03:45:32.000 199 33757.13 177.79 17099.06 88888.00 2017-07-18 03:45:33.000 199 33757.14 177.80 17099.01 88888.00 2017-07-18 03:45:34.000 199 33757.18 177.80 17099.03 88888.00 2017-07-18 03:45:35.000 199 33757.18 177.79 17099.08 37840.67 2017-07-18 03:45:36.000 199 33757.20 177.85 17099.08 88888.00 2017-07-18 03:45:37.000 199 33757.18 177.88 17099.06 88888.00 2017-07-18 03:45:38.000 199 33757.19 177.81 17099.10 88888.00 2017-07-18 03:45:39.000 199 33757.22 177.81 17099.14 88888.00 2017-07-18 03:45:40.000 199 33757.26 177.81 17099.15 37840.76 2017-07-18 03:45:41.000 199 33757.27 177.87 17099.15 88888.00 2017-07-18 03:45:42.000 199 33757.27 177.85 17099.12 88888.00 2017-07-18 03:45:43.000 199 33757.25 177.85 17099.08 88888.00 2017-07-18 03:45:44.000 199 33757.25 177.88 17099.10 88888.00 2017-07-18 03:45:45.000 199 33757.27 177.92 17099.12 37840.72 2017-07-18 03:45:46.000 199 33757.24 177.87 17099.12 88888.00 2017-07-18 03:45:47.000 199 33757.21 177.82 17099.12 88888.00 2017-07-18 03:45:48.000 199 33757.20 177.88 17099.15 88888.00 2017-07-18 03:45:49.000 199 33757.17 177.93 17099.14 88888.00 2017-07-18 03:45:50.000 199 33757.18 177.89 17099.17 37840.69 2017-07-18 03:45:51.000 199 33757.18 177.89 17099.15 88888.00 2017-07-18 03:45:52.000 199 33757.16 177.85 17099.12 88888.00 2017-07-18 03:45:53.000 199 33757.13 177.84 17099.10 88888.00 2017-07-18 03:45:54.000 199 33757.13 177.86 17099.06 88888.00 2017-07-18 03:45:55.000 199 33757.16 177.86 17099.08 37840.84 2017-07-18 03:45:56.000 199 33757.17 177.84 17099.08 88888.00 2017-07-18 03:45:57.000 199 33757.15 177.86 17099.08 88888.00 2017-07-18 03:45:58.000 199 33757.14 177.88 17099.06 88888.00 2017-07-18 03:45:59.000 199 33757.13 177.86 17099.01 88888.00 2017-07-18 03:46:00.000 199 33757.14 177.89 17099.01 37840.73 2017-07-18 03:46:01.000 199 33757.13 177.91 17099.03 88888.00 2017-07-18 03:46:02.000 199 33757.15 177.94 17099.08 88888.00 2017-07-18 03:46:03.000 199 33757.13 177.97 17099.10 88888.00 2017-07-18 03:46:04.000 199 33757.14 177.99 17099.06 88888.00 2017-07-18 03:46:05.000 199 33757.14 178.01 17099.06 37840.75 2017-07-18 03:46:06.000 199 33757.16 178.01 17099.06 88888.00 2017-07-18 03:46:07.000 199 33757.14 177.98 17099.05 88888.00 2017-07-18 03:46:08.000 199 33757.17 177.97 17099.05 88888.00 2017-07-18 03:46:09.000 199 33757.17 177.95 17099.06 88888.00 2017-07-18 03:46:10.000 199 33757.18 177.94 17099.03 37840.81 2017-07-18 03:46:11.000 199 33757.14 177.96 17099.01 88888.00 2017-07-18 03:46:12.000 199 33757.12 177.99 17099.03 88888.00 2017-07-18 03:46:13.000 199 33757.09 177.99 17099.03 88888.00 2017-07-18 03:46:14.000 199 33757.08 178.05 17099.06 88888.00 2017-07-18 03:46:15.000 199 33757.13 178.10 17099.06 37840.67 2017-07-18 03:46:16.000 199 33757.11 178.10 17099.06 88888.00 2017-07-18 03:46:17.000 199 33757.09 178.07 17099.05 88888.00 2017-07-18 03:46:18.000 199 33757.10 178.09 17099.03 88888.00 2017-07-18 03:46:19.000 199 33757.10 178.07 17099.06 88888.00 2017-07-18 03:46:20.000 199 33757.13 178.07 17099.06 37840.69 2017-07-18 03:46:21.000 199 33757.10 178.06 17099.08 88888.00 2017-07-18 03:46:22.000 199 33757.06 178.06 17099.03 88888.00 2017-07-18 03:46:23.000 199 33757.05 178.05 17099.05 88888.00 2017-07-18 03:46:24.000 199 33757.02 178.07 17099.03 88888.00 2017-07-18 03:46:25.000 199 33756.98 178.08 17099.06 37840.70 2017-07-18 03:46:26.000 199 33757.02 178.07 17099.05 88888.00 2017-07-18 03:46:27.000 199 33757.01 178.11 17099.05 88888.00 2017-07-18 03:46:28.000 199 33757.00 178.16 17099.05 88888.00 2017-07-18 03:46:29.000 199 33757.02 178.16 17098.99 88888.00 2017-07-18 03:46:30.000 199 33757.01 178.13 17099.03 37840.67 2017-07-18 03:46:31.000 199 33757.03 178.13 17099.06 88888.00 2017-07-18 03:46:32.000 199 33757.01 178.13 17099.01 88888.00 2017-07-18 03:46:33.000 199 33757.06 178.17 17098.99 88888.00 2017-07-18 03:46:34.000 199 33757.09 178.19 17099.03 88888.00 2017-07-18 03:46:35.000 199 33757.09 178.20 17099.01 37840.63 2017-07-18 03:46:36.000 199 33757.13 178.19 17099.03 88888.00 2017-07-18 03:46:37.000 199 33757.10 178.21 17099.03 88888.00 2017-07-18 03:46:38.000 199 33757.09 178.19 17099.01 88888.00 2017-07-18 03:46:39.000 199 33757.07 178.22 17099.03 88888.00 2017-07-18 03:46:40.000 199 33757.02 178.22 17099.06 37840.61 2017-07-18 03:46:41.000 199 33756.98 178.19 17099.05 88888.00 2017-07-18 03:46:42.000 199 33756.96 178.19 17099.05 88888.00 2017-07-18 03:46:43.000 199 33757.00 178.17 17099.01 88888.00 2017-07-18 03:46:44.000 199 33756.97 178.17 17098.96 88888.00 2017-07-18 03:46:45.000 199 33756.94 178.17 17098.94 37840.66 2017-07-18 03:46:46.000 199 33756.95 178.16 17098.94 88888.00 2017-07-18 03:46:47.000 199 33756.97 178.18 17098.94 88888.00 2017-07-18 03:46:48.000 199 33756.96 178.19 17098.92 88888.00 2017-07-18 03:46:49.000 199 33756.93 178.20 17098.90 88888.00 2017-07-18 03:46:50.000 199 33756.92 178.18 17098.97 37840.58 2017-07-18 03:46:51.000 199 33756.90 178.20 17098.97 88888.00 2017-07-18 03:46:52.000 199 33756.90 178.18 17098.92 88888.00 2017-07-18 03:46:53.000 199 33756.91 178.19 17098.94 88888.00 2017-07-18 03:46:54.000 199 33756.92 178.24 17098.96 88888.00 2017-07-18 03:46:55.000 199 33756.89 178.25 17098.99 37840.45 2017-07-18 03:46:56.000 199 33756.89 178.22 17099.01 88888.00 2017-07-18 03:46:57.000 199 33756.93 178.26 17099.01 88888.00 2017-07-18 03:46:58.000 199 33756.92 178.31 17099.01 88888.00 2017-07-18 03:46:59.000 199 33756.91 178.27 17098.97 88888.00 2017-07-18 03:47:00.000 199 33756.98 178.24 17098.96 37840.58 2017-07-18 03:47:01.000 199 33756.99 178.24 17098.92 88888.00 2017-07-18 03:47:02.000 199 33756.96 178.27 17098.94 88888.00 2017-07-18 03:47:03.000 199 33756.97 178.27 17098.92 88888.00 2017-07-18 03:47:04.000 199 33756.95 178.31 17098.92 88888.00 2017-07-18 03:47:05.000 199 33756.93 178.32 17098.92 37840.49 2017-07-18 03:47:06.000 199 33756.94 178.38 17098.90 88888.00 2017-07-18 03:47:07.000 199 33756.94 178.40 17098.92 88888.00 2017-07-18 03:47:08.000 199 33756.94 178.38 17098.92 88888.00 2017-07-18 03:47:09.000 199 33756.94 178.36 17098.90 88888.00 2017-07-18 03:47:10.000 199 33756.96 178.35 17098.90 37840.48 2017-07-18 03:47:11.000 199 33756.96 178.35 17098.92 88888.00 2017-07-18 03:47:12.000 199 33756.94 178.37 17098.89 88888.00 2017-07-18 03:47:13.000 199 33756.89 178.35 17098.90 88888.00 2017-07-18 03:47:14.000 199 33756.90 178.34 17098.90 88888.00 2017-07-18 03:47:15.000 199 33756.96 178.36 17098.94 37840.39 2017-07-18 03:47:16.000 199 33756.91 178.36 17098.92 88888.00 2017-07-18 03:47:17.000 199 33756.87 178.35 17098.90 88888.00 2017-07-18 03:47:18.000 199 33756.91 178.32 17098.92 88888.00 2017-07-18 03:47:19.000 199 33756.88 178.34 17098.94 88888.00 2017-07-18 03:47:20.000 199 33756.85 178.37 17098.90 37840.39 2017-07-18 03:47:21.000 199 33756.83 178.37 17098.92 88888.00 2017-07-18 03:47:22.000 199 33756.77 178.33 17098.89 88888.00 2017-07-18 03:47:23.000 199 33756.77 178.35 17098.90 88888.00 2017-07-18 03:47:24.000 199 33756.79 178.32 17098.90 88888.00 2017-07-18 03:47:25.000 199 33756.80 178.31 17098.97 37840.49 2017-07-18 03:47:26.000 199 33756.80 178.35 17098.97 88888.00 2017-07-18 03:47:27.000 199 33756.79 178.32 17098.94 88888.00 2017-07-18 03:47:28.000 199 33756.82 178.33 17098.92 88888.00 2017-07-18 03:47:29.000 199 33756.83 178.37 17098.92 88888.00 2017-07-18 03:47:30.000 199 33756.85 178.36 17098.94 37840.44 2017-07-18 03:47:31.000 199 33756.88 178.40 17098.94 88888.00 2017-07-18 03:47:32.000 199 33756.82 178.40 17098.94 88888.00 2017-07-18 03:47:33.000 199 33756.82 178.43 17098.99 88888.00 2017-07-18 03:47:34.000 199 33756.85 178.43 17098.96 88888.00 2017-07-18 03:47:35.000 199 33756.83 178.45 17098.97 37840.28 2017-07-18 03:47:36.000 199 33756.83 178.46 17098.94 88888.00 2017-07-18 03:47:37.000 199 33756.84 178.43 17098.92 88888.00 2017-07-18 03:47:38.000 199 33756.81 178.39 17098.92 88888.00 2017-07-18 03:47:39.000 199 33756.81 178.40 17098.97 88888.00 2017-07-18 03:47:40.000 199 33756.83 178.44 17098.99 37840.41 2017-07-18 03:47:41.000 199 33756.85 178.47 17098.96 88888.00 2017-07-18 03:47:42.000 199 33756.82 178.48 17098.96 88888.00 2017-07-18 03:47:43.000 199 33756.81 178.46 17098.92 88888.00 2017-07-18 03:47:44.000 199 33756.82 178.47 17098.92 88888.00 2017-07-18 03:47:45.000 199 33756.78 178.47 17098.97 37840.41 2017-07-18 03:47:46.000 199 33756.76 178.51 17099.01 88888.00 2017-07-18 03:47:47.000 199 33756.74 178.53 17098.99 88888.00 2017-07-18 03:47:48.000 199 33756.75 178.55 17098.99 88888.00 2017-07-18 03:47:49.000 199 33756.72 178.53 17099.03 88888.00 2017-07-18 03:47:50.000 199 33756.70 178.53 17099.03 37840.39 2017-07-18 03:47:51.000 199 33756.74 178.55 17099.01 88888.00 2017-07-18 03:47:52.000 199 33756.71 178.55 17099.01 88888.00 2017-07-18 03:47:53.000 199 33756.71 178.53 17098.97 88888.00 2017-07-18 03:47:54.000 199 33756.71 178.54 17098.99 88888.00 2017-07-18 03:47:55.000 199 33756.69 178.58 17099.01 37840.35 2017-07-18 03:47:56.000 199 33756.70 178.57 17098.99 88888.00 2017-07-18 03:47:57.000 199 33756.69 178.54 17098.97 88888.00 2017-07-18 03:47:58.000 199 33756.69 178.54 17099.03 88888.00 2017-07-18 03:47:59.000 199 33756.70 178.55 17099.03 88888.00 2017-07-18 03:48:00.000 199 33756.70 178.53 17098.99 37840.37 2017-07-18 03:48:01.000 199 33756.69 178.52 17098.97 88888.00 2017-07-18 03:48:02.000 199 33756.72 178.55 17098.96 88888.00 2017-07-18 03:48:03.000 199 33756.70 178.56 17098.97 88888.00 2017-07-18 03:48:04.000 199 33756.69 178.54 17098.94 88888.00 2017-07-18 03:48:05.000 199 33756.70 178.52 17098.94 37840.34 2017-07-18 03:48:06.000 199 33756.73 178.53 17098.96 88888.00 2017-07-18 03:48:07.000 199 33756.74 178.54 17098.97 88888.00 2017-07-18 03:48:08.000 199 33756.71 178.52 17098.94 88888.00 2017-07-18 03:48:09.000 199 33756.70 178.47 17098.90 88888.00 2017-07-18 03:48:10.000 199 33756.68 178.52 17098.90 37840.26 2017-07-18 03:48:11.000 199 33756.70 178.52 17098.94 88888.00 2017-07-18 03:48:12.000 199 33756.70 178.52 17098.90 88888.00 2017-07-18 03:48:13.000 199 33756.70 178.49 17098.88 88888.00 2017-07-18 03:48:14.000 199 33756.73 178.49 17098.87 88888.00 2017-07-18 03:48:15.000 199 33756.71 178.52 17098.90 37840.31 2017-07-18 03:48:16.000 199 33756.71 178.54 17098.94 88888.00 2017-07-18 03:48:17.000 199 33756.69 178.52 17098.94 88888.00 2017-07-18 03:48:18.000 199 33756.65 178.51 17098.96 88888.00 2017-07-18 03:48:19.000 199 33756.67 178.52 17098.97 88888.00 2017-07-18 03:48:20.000 199 33756.66 178.56 17098.97 37840.40 2017-07-18 03:48:21.000 199 33756.68 178.59 17098.97 88888.00 2017-07-18 03:48:22.000 199 33756.73 178.59 17098.94 88888.00 2017-07-18 03:48:23.000 199 33756.75 178.61 17098.89 88888.00 2017-07-18 03:48:24.000 199 33756.69 178.59 17098.92 88888.00 2017-07-18 03:48:25.000 199 33756.71 178.62 17098.99 37840.45 2017-07-18 03:48:26.000 199 33756.72 178.61 17099.01 88888.00 2017-07-18 03:48:27.000 199 33756.70 178.65 17098.99 88888.00 2017-07-18 03:48:28.000 199 33756.65 178.67 17098.97 88888.00 2017-07-18 03:48:29.000 199 33756.65 178.63 17098.92 88888.00 2017-07-18 03:48:30.000 199 33756.68 178.65 17098.92 37840.30 2017-07-18 03:48:31.000 199 33756.67 178.64 17098.96 88888.00 2017-07-18 03:48:32.000 199 33756.61 178.65 17098.99 88888.00 2017-07-18 03:48:33.000 199 33756.61 178.65 17098.97 88888.00 2017-07-18 03:48:34.000 199 33756.63 178.63 17098.94 88888.00 2017-07-18 03:48:35.000 199 33756.62 178.64 17098.97 37840.23 2017-07-18 03:48:36.000 199 33756.59 178.66 17098.96 88888.00 2017-07-18 03:48:37.000 199 33756.58 178.63 17098.94 88888.00 2017-07-18 03:48:38.000 199 33756.61 178.61 17098.92 88888.00 2017-07-18 03:48:39.000 199 33756.61 178.64 17098.94 88888.00 2017-07-18 03:48:40.000 199 33756.58 178.66 17098.94 37840.17 2017-07-18 03:48:41.000 199 33756.58 178.67 17098.94 88888.00 2017-07-18 03:48:42.000 199 33756.59 178.65 17098.92 88888.00 2017-07-18 03:48:43.000 199 33756.56 178.65 17098.89 88888.00 2017-07-18 03:48:44.000 199 33756.58 178.64 17098.92 88888.00 2017-07-18 03:48:45.000 199 33756.60 178.60 17098.92 37840.30 2017-07-18 03:48:46.000 199 33756.62 178.61 17098.90 88888.00 2017-07-18 03:48:47.000 199 33756.63 178.63 17098.97 88888.00 2017-07-18 03:48:48.000 199 33756.64 178.65 17098.99 88888.00 2017-07-18 03:48:49.000 199 33756.58 178.64 17098.97 88888.00 2017-07-18 03:48:50.000 199 33756.61 178.66 17098.97 37840.27 2017-07-18 03:48:51.000 199 33756.62 178.65 17098.96 88888.00 2017-07-18 03:48:52.000 199 33756.64 178.65 17098.97 88888.00 2017-07-18 03:48:53.000 199 33756.64 178.71 17098.96 88888.00 2017-07-18 03:48:54.000 199 33756.67 178.73 17098.94 88888.00 2017-07-18 03:48:55.000 199 33756.66 178.67 17098.96 37840.23 2017-07-18 03:48:56.000 199 33756.64 178.67 17098.94 88888.00 2017-07-18 03:48:57.000 199 33756.64 178.71 17098.90 88888.00 2017-07-18 03:48:58.000 199 33756.61 178.73 17098.92 88888.00 2017-07-18 03:48:59.000 199 33756.63 178.73 17098.94 88888.00 2017-07-18 03:49:00.000 199 33756.63 178.71 17098.90 37840.33 2017-07-18 03:49:01.000 199 33756.63 178.70 17098.87 88888.00 2017-07-18 03:49:02.000 199 33756.62 178.73 17098.85 88888.00 2017-07-18 03:49:03.000 199 33756.68 178.72 17098.89 88888.00 2017-07-18 03:49:04.000 199 33756.63 178.69 17098.92 88888.00 2017-07-18 03:49:05.000 199 33756.55 178.72 17098.92 37840.28 2017-07-18 03:49:06.000 199 33756.56 178.75 17098.94 88888.00 2017-07-18 03:49:07.000 199 33756.54 178.73 17098.92 88888.00 2017-07-18 03:49:08.000 199 33756.51 178.75 17098.92 88888.00 2017-07-18 03:49:09.000 199 33756.56 178.76 17098.92 88888.00 2017-07-18 03:49:10.000 199 33756.58 178.76 17098.94 37840.21 2017-07-18 03:49:11.000 199 33756.59 178.76 17098.92 88888.00 2017-07-18 03:49:12.000 199 33756.58 178.75 17098.90 88888.00 2017-07-18 03:49:13.000 199 33756.59 178.76 17098.89 88888.00 2017-07-18 03:49:14.000 199 33756.58 178.79 17098.90 88888.00 2017-07-18 03:49:15.000 199 33756.57 178.79 17098.92 37840.16 2017-07-18 03:49:16.000 199 33756.58 178.80 17098.92 88888.00 2017-07-18 03:49:17.000 199 33756.56 178.80 17098.92 88888.00 2017-07-18 03:49:18.000 199 33756.57 178.80 17098.94 88888.00 2017-07-18 03:49:19.000 199 33756.55 178.78 17098.90 88888.00 2017-07-18 03:49:20.000 199 33756.59 178.82 17098.94 37840.16 2017-07-18 03:49:21.000 199 33756.56 178.80 17098.94 88888.00 2017-07-18 03:49:22.000 199 33756.55 178.81 17098.94 88888.00 2017-07-18 03:49:23.000 199 33756.58 178.78 17098.92 88888.00 2017-07-18 03:49:24.000 199 33756.61 178.79 17098.89 88888.00 2017-07-18 03:49:25.000 199 33756.61 178.77 17098.92 37840.28 2017-07-18 03:49:26.000 199 33756.61 178.74 17098.92 88888.00 2017-07-18 03:49:27.000 199 33756.55 178.75 17098.89 88888.00 2017-07-18 03:49:28.000 199 33756.53 178.75 17098.90 88888.00 2017-07-18 03:49:29.000 199 33756.52 178.73 17098.96 88888.00 2017-07-18 03:49:30.000 199 33756.55 178.75 17098.94 37840.07 2017-07-18 03:49:31.000 199 33756.56 178.76 17098.90 88888.00 2017-07-18 03:49:32.000 199 33756.56 178.76 17098.90 88888.00 2017-07-18 03:49:33.000 199 33756.51 178.73 17098.89 88888.00 2017-07-18 03:49:34.000 199 33756.52 178.75 17098.83 88888.00 2017-07-18 03:49:35.000 199 33756.54 178.79 17098.85 37840.12 2017-07-18 03:49:36.000 199 33756.51 178.78 17098.92 88888.00 2017-07-18 03:49:37.000 199 33756.50 178.78 17098.90 88888.00 2017-07-18 03:49:38.000 199 33756.47 178.78 17098.92 88888.00 2017-07-18 03:49:39.000 199 33756.52 178.75 17098.94 88888.00 2017-07-18 03:49:40.000 199 33756.53 178.72 17098.94 37840.17 2017-07-18 03:49:41.000 199 33756.54 178.75 17098.97 88888.00 2017-07-18 03:49:42.000 199 33756.53 178.76 17098.92 88888.00 2017-07-18 03:49:43.000 199 33756.54 178.76 17098.88 88888.00 2017-07-18 03:49:44.000 199 33756.48 178.75 17098.92 88888.00 2017-07-18 03:49:45.000 199 33756.47 178.75 17098.94 37840.16 2017-07-18 03:49:46.000 199 33756.45 178.72 17098.94 88888.00 2017-07-18 03:49:47.000 199 33756.46 178.73 17098.94 88888.00 2017-07-18 03:49:48.000 199 33756.47 178.74 17098.96 88888.00 2017-07-18 03:49:49.000 199 33756.51 178.74 17098.94 88888.00 2017-07-18 03:49:50.000 199 33756.48 178.75 17098.97 37840.03 2017-07-18 03:49:51.000 199 33756.48 178.78 17098.94 88888.00 2017-07-18 03:49:52.000 199 33756.46 178.76 17098.96 88888.00 2017-07-18 03:49:53.000 199 33756.46 178.72 17098.96 88888.00 2017-07-18 03:49:54.000 199 33756.45 178.74 17098.94 88888.00 2017-07-18 03:49:55.000 199 33756.43 178.76 17098.96 37840.08 2017-07-18 03:49:56.000 199 33756.43 178.74 17098.97 88888.00 2017-07-18 03:49:57.000 199 33756.39 178.73 17098.94 88888.00 2017-07-18 03:49:58.000 199 33756.38 178.72 17098.94 88888.00 2017-07-18 03:49:59.000 199 33756.38 178.70 17098.94 88888.00 2017-07-18 03:50:00.000 199 33756.38 178.66 17098.97 37840.01 2017-07-18 03:50:01.000 199 33756.40 178.69 17098.94 88888.00 2017-07-18 03:50:02.000 199 33756.38 178.70 17098.96 88888.00 2017-07-18 03:50:03.000 199 33756.38 178.65 17098.94 88888.00 2017-07-18 03:50:04.000 199 33756.39 178.67 17098.99 88888.00 2017-07-18 03:50:05.000 199 33756.36 178.72 17099.01 37840.08 2017-07-18 03:50:06.000 199 33756.36 178.70 17098.99 88888.00 2017-07-18 03:50:07.000 199 33756.38 178.72 17099.01 88888.00 2017-07-18 03:50:08.000 199 33756.42 178.74 17099.03 88888.00 2017-07-18 03:50:09.000 199 33756.40 178.75 17099.03 88888.00 2017-07-18 03:50:10.000 199 33756.38 178.71 17099.03 37840.13 2017-07-18 03:50:11.000 199 33756.40 178.72 17099.01 88888.00 2017-07-18 03:50:12.000 199 33756.39 178.70 17099.03 88888.00 2017-07-18 03:50:13.000 199 33756.38 178.66 17099.03 88888.00 2017-07-18 03:50:14.000 199 33756.33 178.68 17099.01 88888.00 2017-07-18 03:50:15.000 199 33756.32 178.74 17099.03 37839.99 2017-07-18 03:50:16.000 199 33756.36 178.73 17098.99 88888.00 2017-07-18 03:50:17.000 199 33756.41 178.75 17098.99 88888.00 2017-07-18 03:50:18.000 199 33756.43 178.76 17098.99 88888.00 2017-07-18 03:50:19.000 199 33756.44 178.77 17098.96 88888.00 2017-07-18 03:50:20.000 199 33756.41 178.78 17099.01 37840.06 2017-07-18 03:50:21.000 199 33756.43 178.77 17099.01 88888.00 2017-07-18 03:50:22.000 199 33756.44 178.77 17098.99 88888.00 2017-07-18 03:50:23.000 199 33756.47 178.72 17098.94 88888.00 2017-07-18 03:50:24.000 199 33756.42 178.69 17098.94 88888.00 2017-07-18 03:50:25.000 199 33756.38 178.70 17098.99 37840.11 2017-07-18 03:50:26.000 199 33756.40 178.70 17098.99 88888.00 2017-07-18 03:50:27.000 199 33756.39 178.72 17098.99 88888.00 2017-07-18 03:50:28.000 199 33756.40 178.73 17098.99 88888.00 2017-07-18 03:50:29.000 199 33756.38 178.69 17098.96 88888.00 2017-07-18 03:50:30.000 199 33756.41 178.68 17098.99 37840.01 2017-07-18 03:50:31.000 199 33756.41 178.70 17098.97 88888.00 2017-07-18 03:50:32.000 199 33756.37 178.68 17098.96 88888.00 2017-07-18 03:50:33.000 199 33756.40 178.69 17098.96 88888.00 2017-07-18 03:50:34.000 199 33756.43 178.66 17098.94 88888.00 2017-07-18 03:50:35.000 199 33756.42 178.63 17098.94 37839.99 2017-07-18 03:50:36.000 199 33756.39 178.61 17098.94 88888.00 2017-07-18 03:50:37.000 199 33756.36 178.55 17098.97 88888.00 2017-07-18 03:50:38.000 199 33756.37 178.58 17098.97 88888.00 2017-07-18 03:50:39.000 199 33756.37 178.61 17098.99 88888.00 2017-07-18 03:50:40.000 199 33756.37 178.62 17098.97 37839.96 2017-07-18 03:50:41.000 199 33756.38 178.59 17098.99 88888.00 2017-07-18 03:50:42.000 199 33756.37 178.60 17099.01 88888.00 2017-07-18 03:50:43.000 199 33756.37 178.62 17099.05 88888.00 2017-07-18 03:50:44.000 199 33756.36 178.62 17099.06 88888.00 2017-07-18 03:50:45.000 199 33756.33 178.63 17099.03 37840.09 2017-07-18 03:50:46.000 199 33756.35 178.65 17099.01 88888.00 2017-07-18 03:50:47.000 199 33756.31 178.65 17098.97 88888.00 2017-07-18 03:50:48.000 199 33756.32 178.61 17098.97 88888.00 2017-07-18 03:50:49.000 199 33756.30 178.60 17098.99 88888.00 2017-07-18 03:50:50.000 199 33756.28 178.59 17098.99 37839.94 2017-07-18 03:50:51.000 199 33756.27 178.63 17099.01 88888.00 2017-07-18 03:50:52.000 199 33756.27 178.65 17099.01 88888.00 2017-07-18 03:50:53.000 199 33756.29 178.64 17098.99 88888.00 2017-07-18 03:50:54.000 199 33756.27 178.62 17098.97 88888.00 2017-07-18 03:50:55.000 199 33756.26 178.59 17098.97 37839.92 2017-07-18 03:50:56.000 199 33756.25 178.54 17098.97 88888.00 2017-07-18 03:50:57.000 199 33756.24 178.50 17098.99 88888.00 2017-07-18 03:50:58.000 199 33756.25 178.44 17099.01 88888.00 2017-07-18 03:50:59.000 199 33756.24 178.48 17099.05 88888.00 2017-07-18 03:51:00.000 199 33756.24 178.46 17099.03 37839.78 2017-07-18 03:51:01.000 199 33756.23 178.48 17099.01 88888.00 2017-07-18 03:51:02.000 199 33756.25 178.49 17099.03 88888.00 2017-07-18 03:51:03.000 199 33756.25 178.49 17099.03 88888.00 2017-07-18 03:51:04.000 199 33756.25 178.52 17099.03 88888.00 2017-07-18 03:51:05.000 199 33756.20 178.50 17099.03 37839.87 2017-07-18 03:51:06.000 199 33756.20 178.48 17099.01 88888.00 2017-07-18 03:51:07.000 199 33756.20 178.56 17098.97 88888.00 2017-07-18 03:51:08.000 199 33756.21 178.54 17098.94 88888.00 2017-07-18 03:51:09.000 199 33756.20 178.60 17098.97 88888.00 2017-07-18 03:51:10.000 199 33756.20 178.61 17098.99 37839.83 2017-07-18 03:51:11.000 199 33756.22 178.64 17098.99 88888.00 2017-07-18 03:51:12.000 199 33756.23 178.62 17098.99 88888.00 2017-07-18 03:51:13.000 199 33756.20 178.61 17098.99 88888.00 2017-07-18 03:51:14.000 199 33756.20 178.59 17098.96 88888.00 2017-07-18 03:51:15.000 199 33756.19 178.58 17098.96 37839.86 2017-07-18 03:51:16.000 199 33756.16 178.58 17098.94 88888.00 2017-07-18 03:51:17.000 199 33756.17 178.61 17098.90 88888.00 2017-07-18 03:51:18.000 199 33756.18 178.66 17098.92 88888.00 2017-07-18 03:51:19.000 199 33756.19 178.65 17098.99 88888.00 2017-07-18 03:51:20.000 199 33756.22 178.66 17098.99 37839.90 2017-07-18 03:51:21.000 199 33756.20 178.62 17098.97 88888.00 2017-07-18 03:51:22.000 199 33756.16 178.59 17098.94 88888.00 2017-07-18 03:51:23.000 199 33756.16 178.61 17098.94 88888.00 2017-07-18 03:51:24.000 199 33756.15 178.63 17098.99 88888.00 2017-07-18 03:51:25.000 199 33756.16 178.67 17099.03 37839.78 2017-07-18 03:51:26.000 199 33756.18 178.67 17099.01 88888.00 2017-07-18 03:51:27.000 199 33756.16 178.64 17099.03 88888.00 2017-07-18 03:51:28.000 199 33756.14 178.61 17099.01 88888.00 2017-07-18 03:51:29.000 199 33756.15 178.62 17098.96 88888.00 2017-07-18 03:51:30.000 199 33756.11 178.61 17098.94 37839.78 2017-07-18 03:51:31.000 199 33756.06 178.62 17098.97 88888.00 2017-07-18 03:51:32.000 199 33756.07 178.64 17098.97 88888.00 2017-07-18 03:51:33.000 199 33756.05 178.61 17098.97 88888.00 2017-07-18 03:51:34.000 199 33756.03 178.64 17098.97 88888.00 2017-07-18 03:51:35.000 199 33756.02 178.68 17098.99 37839.65 2017-07-18 03:51:36.000 199 33756.03 178.71 17098.99 88888.00 2017-07-18 03:51:37.000 199 33756.05 178.67 17098.97 88888.00 2017-07-18 03:51:38.000 199 33756.05 178.65 17098.99 88888.00 2017-07-18 03:51:39.000 199 33755.99 178.66 17099.01 88888.00 2017-07-18 03:51:40.000 199 33755.98 178.68 17099.01 37839.72 2017-07-18 03:51:41.000 199 33755.98 178.66 17099.03 88888.00 2017-07-18 03:51:42.000 199 33756.01 178.64 17099.01 88888.00 2017-07-18 03:51:43.000 199 33756.03 178.66 17099.01 88888.00 2017-07-18 03:51:44.000 199 33756.04 178.65 17098.97 88888.00 2017-07-18 03:51:45.000 199 33756.02 178.64 17099.01 37839.74 2017-07-18 03:51:46.000 199 33756.01 178.60 17098.99 88888.00 2017-07-18 03:51:47.000 199 33756.03 178.56 17098.99 88888.00 2017-07-18 03:51:48.000 199 33756.03 178.58 17098.97 88888.00 2017-07-18 03:51:49.000 199 33756.01 178.58 17098.99 88888.00 2017-07-18 03:51:50.000 199 33756.02 178.59 17098.99 37839.65 2017-07-18 03:51:51.000 199 33756.02 178.59 17098.99 88888.00 2017-07-18 03:51:52.000 199 33756.00 178.62 17098.97 88888.00 2017-07-18 03:51:53.000 199 33755.99 178.63 17098.99 88888.00 2017-07-18 03:51:54.000 199 33755.99 178.60 17099.01 88888.00 2017-07-18 03:51:55.000 199 33756.00 178.58 17099.01 37839.58 2017-07-18 03:51:56.000 199 33756.00 178.58 17098.99 88888.00 2017-07-18 03:51:57.000 199 33756.02 178.59 17099.01 88888.00 2017-07-18 03:51:58.000 199 33756.01 178.58 17099.03 88888.00 2017-07-18 03:51:59.000 199 33756.01 178.55 17099.01 88888.00 2017-07-18 03:52:00.000 199 33756.00 178.58 17099.01 37839.64 2017-07-18 03:52:01.000 199 33755.96 178.63 17098.99 88888.00 2017-07-18 03:52:02.000 199 33755.90 178.61 17099.03 88888.00 2017-07-18 03:52:03.000 199 33755.90 178.59 17099.05 88888.00 2017-07-18 03:52:04.000 199 33755.89 178.59 17099.01 88888.00 2017-07-18 03:52:05.000 199 33755.84 178.58 17099.03 37839.57 2017-07-18 03:52:06.000 199 33755.84 178.58 17099.01 88888.00 2017-07-18 03:52:07.000 199 33755.81 178.60 17099.03 88888.00 2017-07-18 03:52:08.000 199 33755.82 178.65 17099.03 88888.00 2017-07-18 03:52:09.000 199 33755.79 178.61 17098.99 88888.00 2017-07-18 03:52:10.000 199 33755.78 178.59 17099.01 37839.51 2017-07-18 03:52:11.000 199 33755.77 178.62 17099.03 88888.00 2017-07-18 03:52:12.000 199 33755.74 178.61 17099.06 88888.00 2017-07-18 03:52:13.000 199 33755.72 178.58 17099.03 88888.00 2017-07-18 03:52:14.000 199 33755.72 178.58 17099.03 88888.00 2017-07-18 03:52:15.000 199 33755.69 178.61 17099.01 37839.43 2017-07-18 03:52:16.000 199 33755.72 178.65 17098.99 88888.00 2017-07-18 03:52:17.000 199 33755.69 178.61 17099.03 88888.00 2017-07-18 03:52:18.000 199 33755.69 178.58 17099.08 88888.00 2017-07-18 03:52:19.000 199 33755.66 178.56 17099.08 88888.00 2017-07-18 03:52:20.000 199 33755.66 178.55 17099.08 37839.39 2017-07-18 03:52:21.000 199 33755.65 178.51 17099.08 88888.00 2017-07-18 03:52:22.000 199 33755.67 178.53 17099.10 88888.00 2017-07-18 03:52:23.000 199 33755.61 178.52 17099.08 88888.00 2017-07-18 03:52:24.000 199 33755.60 178.50 17099.08 88888.00 2017-07-18 03:52:25.000 199 33755.62 178.50 17099.03 37839.39 2017-07-18 03:52:26.000 199 33755.64 178.56 17099.06 88888.00 2017-07-18 03:52:27.000 199 33755.66 178.57 17099.05 88888.00 2017-07-18 03:52:28.000 199 33755.62 178.55 17099.03 88888.00 2017-07-18 03:52:29.000 199 33755.64 178.57 17098.99 88888.00 2017-07-18 03:52:30.000 199 33755.62 178.53 17099.01 37839.35 2017-07-18 03:52:31.000 199 33755.62 178.55 17099.01 88888.00 2017-07-18 03:52:32.000 199 33755.61 178.57 17099.05 88888.00 2017-07-18 03:52:33.000 199 33755.64 178.52 17099.03 88888.00 2017-07-18 03:52:34.000 199 33755.58 178.52 17099.08 88888.00 2017-07-18 03:52:35.000 199 33755.51 178.51 17099.08 37839.27 2017-07-18 03:52:36.000 199 33755.57 178.60 17099.06 88888.00 2017-07-18 03:52:37.000 199 33755.57 178.64 17099.10 88888.00 2017-07-18 03:52:38.000 199 33755.54 178.67 17099.08 88888.00 2017-07-18 03:52:39.000 199 33755.52 178.65 17099.06 88888.00 2017-07-18 03:52:40.000 199 33755.53 178.65 17099.03 37839.34 2017-07-18 03:52:41.000 199 33755.53 178.68 17099.08 88888.00 2017-07-18 03:52:42.000 199 33755.50 178.68 17099.10 88888.00 2017-07-18 03:52:43.000 199 33755.44 178.66 17099.15 88888.00 2017-07-18 03:52:44.000 199 33755.46 178.67 17099.12 88888.00 2017-07-18 03:52:45.000 199 33755.43 178.72 17099.14 37839.31 2017-07-18 03:52:46.000 199 33755.42 178.67 17099.14 88888.00 2017-07-18 03:52:47.000 199 33755.45 178.65 17099.12 88888.00 2017-07-18 03:52:48.000 199 33755.45 178.63 17099.12 88888.00 2017-07-18 03:52:49.000 199 33755.44 178.60 17099.10 88888.00 2017-07-18 03:52:50.000 199 33755.43 178.56 17099.08 37839.20 2017-07-18 03:52:51.000 199 33755.45 178.57 17099.08 88888.00 2017-07-18 03:52:52.000 199 33755.43 178.58 17099.08 88888.00 2017-07-18 03:52:53.000 199 33755.43 178.58 17099.10 88888.00 2017-07-18 03:52:54.000 199 33755.44 178.68 17099.14 88888.00 2017-07-18 03:52:55.000 199 33755.41 178.72 17099.14 37839.12 2017-07-18 03:52:56.000 199 33755.38 178.73 17099.05 88888.00 2017-07-18 03:52:57.000 199 33755.33 178.73 17099.06 88888.00 2017-07-18 03:52:58.000 199 33755.32 178.70 17099.05 88888.00 2017-07-18 03:52:59.000 199 33755.31 178.72 17099.03 88888.00 2017-07-18 03:53:00.000 199 33755.29 178.75 17099.08 37839.10 2017-07-18 03:53:01.000 199 33755.27 178.76 17099.06 88888.00 2017-07-18 03:53:02.000 199 33755.27 178.74 17099.10 88888.00 2017-07-18 03:53:03.000 199 33755.33 178.74 17099.08 88888.00 2017-07-18 03:53:04.000 199 33755.33 178.78 17099.05 88888.00 2017-07-18 03:53:05.000 199 33755.32 178.78 17099.06 37839.09 2017-07-18 03:53:06.000 199 33755.34 178.74 17099.06 88888.00 2017-07-18 03:53:07.000 199 33755.35 178.73 17099.06 88888.00 2017-07-18 03:53:08.000 199 33755.34 178.75 17099.06 88888.00 2017-07-18 03:53:09.000 199 33755.33 178.79 17099.06 88888.00 2017-07-18 03:53:10.000 199 33755.37 178.84 17099.10 37839.15 2017-07-18 03:53:11.000 199 33755.31 178.84 17099.08 88888.00 2017-07-18 03:53:12.000 199 33755.27 178.79 17099.05 88888.00 2017-07-18 03:53:13.000 199 33755.28 178.69 17099.05 88888.00 2017-07-18 03:53:14.000 199 33755.30 178.69 17099.05 88888.00 2017-07-18 03:53:15.000 199 33755.30 178.72 17099.06 37839.12 2017-07-18 03:53:16.000 199 33755.31 178.71 17099.08 88888.00 2017-07-18 03:53:17.000 199 33755.30 178.73 17099.08 88888.00 2017-07-18 03:53:18.000 199 33755.30 178.72 17099.12 88888.00 2017-07-18 03:53:19.000 199 33755.28 178.68 17099.06 88888.00 2017-07-18 03:53:20.000 199 33755.28 178.70 17099.06 37838.99 2017-07-18 03:53:21.000 199 33755.26 178.78 17099.08 88888.00 2017-07-18 03:53:22.000 199 33755.22 178.78 17099.08 88888.00 2017-07-18 03:53:23.000 199 33755.19 178.76 17099.08 88888.00 2017-07-18 03:53:24.000 199 33755.22 178.77 17099.06 88888.00 2017-07-18 03:53:25.000 199 33755.23 178.75 17099.05 37839.09 2017-07-18 03:53:26.000 199 33755.23 178.81 17099.06 88888.00 2017-07-18 03:53:27.000 199 33755.18 178.83 17099.05 88888.00 2017-07-18 03:53:28.000 199 33755.21 178.85 17099.03 88888.00 2017-07-18 03:53:29.000 199 33755.21 178.81 17099.03 88888.00 2017-07-18 03:53:30.000 199 33755.19 178.80 17099.10 37838.95 2017-07-18 03:53:31.000 199 33755.15 178.76 17099.03 88888.00 2017-07-18 03:53:32.000 199 33755.18 178.78 17099.06 88888.00 2017-07-18 03:53:33.000 199 33755.16 178.79 17099.06 88888.00 2017-07-18 03:53:34.000 199 33755.14 178.79 17099.08 88888.00 2017-07-18 03:53:35.000 199 33755.12 178.81 17099.06 37838.91 2017-07-18 03:53:36.000 199 33755.12 178.86 17099.06 88888.00 2017-07-18 03:53:37.000 199 33755.12 178.85 17099.05 88888.00 2017-07-18 03:53:38.000 199 33755.10 178.90 17099.01 88888.00 2017-07-18 03:53:39.000 199 33755.08 178.91 17099.03 88888.00 2017-07-18 03:53:40.000 199 33755.04 178.91 17099.03 37838.95 2017-07-18 03:53:41.000 199 33755.00 178.89 17098.99 88888.00 2017-07-18 03:53:42.000 199 33755.05 178.91 17098.97 88888.00 2017-07-18 03:53:43.000 199 33755.05 178.90 17098.96 88888.00 2017-07-18 03:53:44.000 199 33755.04 178.91 17099.03 88888.00 2017-07-18 03:53:45.000 199 33755.02 178.89 17099.01 37838.82 2017-07-18 03:53:46.000 199 33754.96 178.87 17099.03 88888.00 2017-07-18 03:53:47.000 199 33754.96 178.92 17099.03 88888.00 2017-07-18 03:53:48.000 199 33754.97 178.91 17099.06 88888.00 2017-07-18 03:53:49.000 199 33755.01 178.89 17099.08 88888.00 2017-07-18 03:53:50.000 199 33755.03 178.89 17099.06 37838.84 2017-07-18 03:53:51.000 199 33755.05 178.93 17099.06 88888.00 2017-07-18 03:53:52.000 199 33755.02 178.91 17099.06 88888.00 2017-07-18 03:53:53.000 199 33755.03 178.89 17099.06 88888.00 2017-07-18 03:53:54.000 199 33755.04 178.88 17099.05 88888.00 2017-07-18 03:53:55.000 199 33755.03 178.89 17099.05 37838.80 2017-07-18 03:53:56.000 199 33754.99 178.92 17099.03 88888.00 2017-07-18 03:53:57.000 199 33754.98 178.99 17099.03 88888.00 2017-07-18 03:53:58.000 199 33755.00 178.96 17099.01 88888.00 2017-07-18 03:53:59.000 199 33754.99 178.98 17098.99 88888.00 2017-07-18 03:54:00.000 199 33754.97 179.01 17099.01 37838.67 2017-07-18 03:54:01.000 199 33754.96 179.02 17098.99 88888.00 2017-07-18 03:54:02.000 199 33755.00 178.99 17098.99 88888.00 2017-07-18 03:54:03.000 199 33754.97 179.02 17098.99 88888.00 2017-07-18 03:54:04.000 199 33754.91 178.97 17099.03 88888.00 2017-07-18 03:54:05.000 199 33754.89 178.99 17099.03 37838.73 2017-07-18 03:54:06.000 199 33754.92 179.01 17099.06 88888.00 2017-07-18 03:54:07.000 199 33754.92 179.03 17099.01 88888.00 2017-07-18 03:54:08.000 199 33754.86 179.02 17098.96 88888.00 2017-07-18 03:54:09.000 199 33754.85 178.99 17098.99 88888.00 2017-07-18 03:54:10.000 199 33754.87 179.03 17098.99 37838.59 2017-07-18 03:54:11.000 199 33754.88 179.05 17098.99 88888.00 2017-07-18 03:54:12.000 199 33754.84 179.05 17098.97 88888.00 2017-07-18 03:54:13.000 199 33754.79 179.06 17099.01 88888.00 2017-07-18 03:54:14.000 199 33754.78 179.11 17099.01 88888.00 2017-07-18 03:54:15.000 199 33754.78 179.12 17099.03 37838.53 2017-07-18 03:54:16.000 199 33754.79 179.13 17099.08 88888.00 2017-07-18 03:54:17.000 199 33754.77 179.14 17099.03 88888.00 2017-07-18 03:54:18.000 199 33754.74 179.15 17099.03 88888.00 2017-07-18 03:54:19.000 199 33754.70 179.16 17099.01 88888.00 2017-07-18 03:54:20.000 199 33754.72 179.17 17099.01 37838.62 2017-07-18 03:54:21.000 199 33754.69 179.17 17099.01 88888.00 2017-07-18 03:54:22.000 199 33754.73 179.17 17099.03 88888.00 2017-07-18 03:54:23.000 199 33754.75 179.13 17099.06 88888.00 2017-07-18 03:54:24.000 199 33754.74 179.16 17099.06 88888.00 2017-07-18 03:54:25.000 199 33754.76 179.17 17099.03 37838.62 2017-07-18 03:54:26.000 199 33754.75 179.21 17099.03 88888.00 2017-07-18 03:54:27.000 199 33754.74 179.18 17099.03 88888.00 2017-07-18 03:54:28.000 199 33754.75 179.17 17099.05 88888.00 2017-07-18 03:54:29.000 199 33754.74 179.21 17099.06 88888.00 2017-07-18 03:54:30.000 199 33754.75 179.24 17099.03 37838.51 2017-07-18 03:54:31.000 199 33754.76 179.21 17099.06 88888.00 2017-07-18 03:54:32.000 199 33754.75 179.21 17099.06 88888.00 2017-07-18 03:54:33.000 199 33754.73 179.21 17099.06 88888.00 2017-07-18 03:54:34.000 199 33754.70 179.23 17099.05 88888.00 2017-07-18 03:54:35.000 199 33754.70 179.25 17098.99 37838.47 2017-07-18 03:54:36.000 199 33754.72 179.24 17098.99 88888.00 2017-07-18 03:54:37.000 199 33754.71 179.24 17099.03 88888.00 2017-07-18 03:54:38.000 199 33754.66 179.24 17099.01 88888.00 2017-07-18 03:54:39.000 199 33754.69 179.24 17099.03 88888.00 2017-07-18 03:54:40.000 199 33754.71 179.23 17099.03 37838.45 2017-07-18 03:54:41.000 199 33754.71 179.20 17099.06 88888.00 2017-07-18 03:54:42.000 199 33754.71 179.19 17099.06 88888.00 2017-07-18 03:54:43.000 199 33754.65 179.24 17099.06 88888.00 2017-07-18 03:54:44.000 199 33754.63 179.29 17099.05 88888.00 2017-07-18 03:54:45.000 199 33754.64 179.30 17099.06 37838.45 2017-07-18 03:54:46.000 199 33754.64 179.27 17099.06 88888.00 2017-07-18 03:54:47.000 199 33754.60 179.25 17099.01 88888.00 2017-07-18 03:54:48.000 199 33754.61 179.27 17098.99 88888.00 2017-07-18 03:54:49.000 199 33754.61 179.30 17099.01 88888.00 2017-07-18 03:54:50.000 199 33754.63 179.27 17099.01 37838.45 2017-07-18 03:54:51.000 199 33754.64 179.27 17099.03 88888.00 2017-07-18 03:54:52.000 199 33754.67 179.30 17098.99 88888.00 2017-07-18 03:54:53.000 199 33754.66 179.27 17098.99 88888.00 2017-07-18 03:54:54.000 199 33754.65 179.28 17099.01 88888.00 2017-07-18 03:54:55.000 199 33754.60 179.25 17098.97 37838.37 2017-07-18 03:54:56.000 199 33754.60 179.28 17098.99 88888.00 2017-07-18 03:54:57.000 199 33754.59 179.32 17099.01 88888.00 2017-07-18 03:54:58.000 199 33754.57 179.32 17099.05 88888.00 2017-07-18 03:54:59.000 199 33754.57 179.29 17099.05 88888.00 2017-07-18 03:55:00.000 199 33754.56 179.31 17099.01 37838.50 2017-07-18 03:55:01.000 199 33754.54 179.35 17098.99 88888.00 2017-07-18 03:55:02.000 199 33754.54 179.35 17099.01 88888.00 2017-07-18 03:55:03.000 199 33754.56 179.32 17099.01 88888.00 2017-07-18 03:55:04.000 199 33754.52 179.30 17099.01 88888.00 2017-07-18 03:55:05.000 199 33754.56 179.33 17099.05 37838.32 2017-07-18 03:55:06.000 199 33754.62 179.37 17099.06 88888.00 2017-07-18 03:55:07.000 199 33754.56 179.36 17099.05 88888.00 2017-07-18 03:55:08.000 199 33754.53 179.38 17099.03 88888.00 2017-07-18 03:55:09.000 199 33754.50 179.38 17099.05 88888.00 2017-07-18 03:55:10.000 199 33754.46 179.39 17099.05 37838.28 2017-07-18 03:55:11.000 199 33754.47 179.40 17099.03 88888.00 2017-07-18 03:55:12.000 199 33754.49 179.44 17098.99 88888.00 2017-07-18 03:55:13.000 199 33754.46 179.45 17098.97 88888.00 2017-07-18 03:55:14.000 199 33754.44 179.45 17099.01 88888.00 2017-07-18 03:55:15.000 199 33754.46 179.47 17099.03 37838.25 2017-07-18 03:55:16.000 199 33754.44 179.48 17099.01 88888.00 2017-07-18 03:55:17.000 199 33754.42 179.45 17099.01 88888.00 2017-07-18 03:55:18.000 199 33754.39 179.46 17099.01 88888.00 2017-07-18 03:55:19.000 199 33754.43 179.48 17099.01 88888.00 2017-07-18 03:55:20.000 199 33754.45 179.53 17098.99 37838.23 2017-07-18 03:55:21.000 199 33754.40 179.52 17099.03 88888.00 2017-07-18 03:55:22.000 199 33754.44 179.53 17099.08 88888.00 2017-07-18 03:55:23.000 199 33754.45 179.53 17099.03 88888.00 2017-07-18 03:55:24.000 199 33754.46 179.56 17098.97 88888.00 2017-07-18 03:55:25.000 199 33754.46 179.57 17099.03 37838.23 2017-07-18 03:55:26.000 199 33754.46 179.54 17099.06 88888.00 2017-07-18 03:55:27.000 199 33754.45 179.55 17099.03 88888.00 2017-07-18 03:55:28.000 199 33754.43 179.58 17099.03 88888.00 2017-07-18 03:55:29.000 199 33754.43 179.56 17099.03 88888.00 2017-07-18 03:55:30.000 199 33754.39 179.54 17099.03 37838.22 2017-07-18 03:55:31.000 199 33754.37 179.56 17099.05 88888.00 2017-07-18 03:55:32.000 199 33754.40 179.55 17099.05 88888.00 2017-07-18 03:55:33.000 199 33754.39 179.54 17099.05 88888.00 2017-07-18 03:55:34.000 199 33754.37 179.58 17099.03 88888.00 2017-07-18 03:55:35.000 199 33754.31 179.59 17099.01 37838.20 2017-07-18 03:55:36.000 199 33754.29 179.58 17098.97 88888.00 2017-07-18 03:55:37.000 199 33754.33 179.58 17098.96 88888.00 2017-07-18 03:55:38.000 199 33754.33 179.59 17098.97 88888.00 2017-07-18 03:55:39.000 199 33754.31 179.60 17098.94 88888.00 2017-07-18 03:55:40.000 199 33754.31 179.58 17098.99 37838.12 2017-07-18 03:55:41.000 199 33754.29 179.62 17098.97 88888.00 2017-07-18 03:55:42.000 199 33754.27 179.62 17098.97 88888.00 2017-07-18 03:55:43.000 199 33754.22 179.64 17098.96 88888.00 2017-07-18 03:55:44.000 199 33754.25 179.68 17098.97 88888.00 2017-07-18 03:55:45.000 199 33754.26 179.67 17099.05 37838.04 2017-07-18 03:55:46.000 199 33754.23 179.64 17099.06 88888.00 2017-07-18 03:55:47.000 199 33754.22 179.60 17099.05 88888.00 2017-07-18 03:55:48.000 199 33754.21 179.65 17099.03 88888.00 2017-07-18 03:55:49.000 199 33754.22 179.66 17099.06 88888.00 2017-07-18 03:55:50.000 199 33754.23 179.72 17099.03 37838.05 2017-07-18 03:55:51.000 199 33754.21 179.71 17099.01 88888.00 2017-07-18 03:55:52.000 199 33754.19 179.67 17099.03 88888.00 2017-07-18 03:55:53.000 199 33754.19 179.68 17099.03 88888.00 2017-07-18 03:55:54.000 199 33754.21 179.71 17099.03 88888.00 2017-07-18 03:55:55.000 199 33754.19 179.75 17099.05 37838.01 2017-07-18 03:55:56.000 199 33754.18 179.75 17099.01 88888.00 2017-07-18 03:55:57.000 199 33754.18 179.78 17099.01 88888.00 2017-07-18 03:55:58.000 199 33754.19 179.78 17099.01 88888.00 2017-07-18 03:55:59.000 199 33754.19 179.75 17098.99 88888.00 2017-07-18 03:56:00.000 199 33754.18 179.76 17098.97 37838.04 2017-07-18 03:56:01.000 199 33754.20 179.78 17098.96 88888.00 2017-07-18 03:56:02.000 199 33754.21 179.80 17098.94 88888.00 2017-07-18 03:56:03.000 199 33754.22 179.82 17098.99 88888.00 2017-07-18 03:56:04.000 199 33754.21 179.86 17099.01 88888.00 2017-07-18 03:56:05.000 199 33754.20 179.84 17099.03 37837.87 2017-07-18 03:56:06.000 199 33754.16 179.84 17099.03 88888.00 2017-07-18 03:56:07.000 199 33754.14 179.83 17099.01 88888.00 2017-07-18 03:56:08.000 199 33754.17 179.89 17098.99 88888.00 2017-07-18 03:56:09.000 199 33754.15 179.89 17099.01 88888.00 2017-07-18 03:56:10.000 199 33754.17 179.84 17099.03 37837.92 2017-07-18 03:56:11.000 199 33754.15 179.81 17099.01 88888.00 2017-07-18 03:56:12.000 199 33754.13 179.83 17099.01 88888.00 2017-07-18 03:56:13.000 199 33754.15 179.82 17099.05 88888.00 2017-07-18 03:56:14.000 199 33754.15 179.82 17099.06 88888.00 2017-07-18 03:56:15.000 199 33754.14 179.82 17099.05 37837.92 2017-07-18 03:56:16.000 199 33754.13 179.84 17099.05 88888.00 2017-07-18 03:56:17.000 199 33754.12 179.89 17099.06 88888.00 2017-07-18 03:56:18.000 199 33754.14 179.93 17099.06 88888.00 2017-07-18 03:56:19.000 199 33754.11 179.91 17099.03 88888.00 2017-07-18 03:56:20.000 199 33754.11 179.86 17099.03 37837.98 2017-07-18 03:56:21.000 199 33754.09 179.86 17099.03 88888.00 2017-07-18 03:56:22.000 199 33754.12 179.88 17098.99 88888.00 2017-07-18 03:56:23.000 199 33754.15 179.92 17098.99 88888.00 2017-07-18 03:56:24.000 199 33754.16 179.90 17099.03 88888.00 2017-07-18 03:56:25.000 199 33754.19 179.89 17099.05 37837.89 2017-07-18 03:56:26.000 199 33754.18 179.89 17099.01 88888.00 2017-07-18 03:56:27.000 199 33754.18 179.93 17098.99 88888.00 2017-07-18 03:56:28.000 199 33754.16 179.94 17099.01 88888.00 2017-07-18 03:56:29.000 199 33754.13 179.94 17099.01 88888.00 2017-07-18 03:56:30.000 199 33754.14 179.96 17098.99 37837.95 2017-07-18 03:56:31.000 199 33754.12 179.97 17098.99 88888.00 2017-07-18 03:56:32.000 199 33754.11 179.96 17099.01 88888.00 2017-07-18 03:56:33.000 199 33754.05 179.97 17099.03 88888.00 2017-07-18 03:56:34.000 199 33754.10 180.03 17099.03 88888.00 2017-07-18 03:56:35.000 199 33754.12 180.00 17099.05 37837.96 2017-07-18 03:56:36.000 199 33754.15 180.00 17098.99 88888.00 2017-07-18 03:56:37.000 199 33754.15 180.02 17098.99 88888.00 2017-07-18 03:56:38.000 199 33754.14 180.03 17098.99 88888.00 2017-07-18 03:56:39.000 199 33754.15 180.03 17099.01 88888.00 2017-07-18 03:56:40.000 199 33754.19 180.06 17098.96 37837.99 2017-07-18 03:56:41.000 199 33754.18 180.06 17098.97 88888.00 2017-07-18 03:56:42.000 199 33754.16 180.08 17098.97 88888.00 2017-07-18 03:56:43.000 199 33754.15 180.08 17098.97 88888.00 2017-07-18 03:56:44.000 199 33754.15 180.07 17098.99 88888.00 2017-07-18 03:56:45.000 199 33754.17 180.08 17098.97 37837.94 2017-07-18 03:56:46.000 199 33754.22 180.11 17099.01 88888.00 2017-07-18 03:56:47.000 199 33754.22 180.15 17099.01 88888.00 2017-07-18 03:56:48.000 199 33754.20 180.15 17098.99 88888.00 2017-07-18 03:56:49.000 199 33754.20 180.16 17098.94 88888.00 2017-07-18 03:56:50.000 199 33754.18 180.13 17098.96 37838.01 2017-07-18 03:56:51.000 199 33754.18 180.09 17098.99 88888.00 2017-07-18 03:56:52.000 199 33754.17 180.12 17098.97 88888.00 2017-07-18 03:56:53.000 199 33754.20 180.17 17099.01 88888.00 2017-07-18 03:56:54.000 199 33754.16 180.16 17098.99 88888.00 2017-07-18 03:56:55.000 199 33754.18 180.12 17099.01 37837.95 2017-07-18 03:56:56.000 199 33754.18 180.12 17099.01 88888.00 2017-07-18 03:56:57.000 199 33754.15 180.13 17099.01 88888.00 2017-07-18 03:56:58.000 199 33754.11 180.15 17099.01 88888.00 2017-07-18 03:56:59.000 199 33754.11 180.15 17099.03 88888.00 2017-07-18 03:57:00.000 199 33754.11 180.13 17099.06 37838.00 2017-07-18 03:57:01.000 199 33754.13 180.14 17099.08 88888.00 2017-07-18 03:57:02.000 199 33754.12 180.18 17099.05 88888.00 2017-07-18 03:57:03.000 199 33754.10 180.19 17099.01 88888.00 2017-07-18 03:57:04.000 199 33754.08 180.17 17099.01 88888.00 2017-07-18 03:57:05.000 199 33754.07 180.14 17099.01 37837.96 2017-07-18 03:57:06.000 199 33754.11 180.14 17098.97 88888.00 2017-07-18 03:57:07.000 199 33754.11 180.13 17098.97 88888.00 2017-07-18 03:57:08.000 199 33754.10 180.16 17098.97 88888.00 2017-07-18 03:57:09.000 199 33754.08 180.22 17098.97 88888.00 2017-07-18 03:57:10.000 199 33754.08 180.23 17098.94 37837.93 2017-07-18 03:57:11.000 199 33754.11 180.21 17098.92 88888.00 2017-07-18 03:57:12.000 199 33754.11 180.22 17098.94 88888.00 2017-07-18 03:57:13.000 199 33754.10 180.25 17098.92 88888.00 2017-07-18 03:57:14.000 199 33754.09 180.26 17098.96 88888.00 2017-07-18 03:57:15.000 199 33754.12 180.22 17098.94 37838.01 2017-07-18 03:57:16.000 199 33754.14 180.21 17098.92 88888.00 2017-07-18 03:57:17.000 199 33754.16 180.20 17098.92 88888.00 2017-07-18 03:57:18.000 199 33754.15 180.20 17098.96 88888.00 2017-07-18 03:57:19.000 199 33754.16 180.25 17098.94 88888.00 2017-07-18 03:57:20.000 199 33754.17 180.26 17098.97 37837.98 2017-07-18 03:57:21.000 199 33754.23 180.25 17098.99 88888.00 2017-07-18 03:57:22.000 199 33754.23 180.27 17098.94 88888.00 2017-07-18 03:57:23.000 199 33754.24 180.28 17098.92 88888.00 2017-07-18 03:57:24.000 199 33754.21 180.30 17098.94 88888.00 2017-07-18 03:57:25.000 199 33754.18 180.32 17098.97 37838.01 2017-07-18 03:57:26.000 199 33754.19 180.32 17099.01 88888.00 2017-07-18 03:57:27.000 199 33754.15 180.33 17098.97 88888.00 2017-07-18 03:57:28.000 199 33754.13 180.33 17098.94 88888.00 2017-07-18 03:57:29.000 199 33754.11 180.29 17098.92 88888.00 2017-07-18 03:57:30.000 199 33754.12 180.31 17098.99 37837.90 2017-07-18 03:57:31.000 199 33754.14 180.30 17099.03 88888.00 2017-07-18 03:57:32.000 199 33754.12 180.30 17099.03 88888.00 2017-07-18 03:57:33.000 199 33754.08 180.32 17099.06 88888.00 2017-07-18 03:57:34.000 199 33754.08 180.32 17099.08 88888.00 2017-07-18 03:57:35.000 199 33754.09 180.35 17099.03 37837.96 2017-07-18 03:57:36.000 199 33754.10 180.38 17099.05 88888.00 2017-07-18 03:57:37.000 199 33754.12 180.43 17099.05 88888.00 2017-07-18 03:57:38.000 199 33754.09 180.40 17099.03 88888.00 2017-07-18 03:57:39.000 199 33754.09 180.41 17099.01 88888.00 2017-07-18 03:57:40.000 199 33754.09 180.39 17098.99 37837.91 2017-07-18 03:57:41.000 199 33754.09 180.41 17098.97 88888.00 2017-07-18 03:57:42.000 199 33754.05 180.43 17098.99 88888.00 2017-07-18 03:57:43.000 199 33754.01 180.41 17099.01 88888.00 2017-07-18 03:57:44.000 199 33754.00 180.46 17099.05 88888.00 2017-07-18 03:57:45.000 199 33754.01 180.49 17099.06 37837.84 2017-07-18 03:57:46.000 199 33754.03 180.50 17099.08 88888.00 2017-07-18 03:57:47.000 199 33754.03 180.47 17099.08 88888.00 2017-07-18 03:57:48.000 199 33754.05 180.48 17099.03 88888.00 2017-07-18 03:57:49.000 199 33754.04 180.49 17099.05 88888.00 2017-07-18 03:57:50.000 199 33753.98 180.52 17099.03 37837.85 2017-07-18 03:57:51.000 199 33753.95 180.45 17098.99 88888.00 2017-07-18 03:57:52.000 199 33753.97 180.41 17098.99 88888.00 2017-07-18 03:57:53.000 199 33753.96 180.40 17099.03 88888.00 2017-07-18 03:57:54.000 199 33753.95 180.41 17099.06 88888.00 2017-07-18 03:57:55.000 199 33753.93 180.41 17099.08 37837.92 2017-07-18 03:57:56.000 199 33753.92 180.44 17099.03 88888.00 2017-07-18 03:57:57.000 199 33753.95 180.42 17099.01 88888.00 2017-07-18 03:57:58.000 199 33753.97 180.48 17098.99 88888.00 2017-07-18 03:57:59.000 199 33754.00 180.52 17098.90 88888.00 2017-07-18 03:58:00.000 199 33754.02 180.52 17098.92 37837.84 2017-07-18 03:58:01.000 199 33754.06 180.55 17098.94 88888.00 2017-07-18 03:58:02.000 199 33754.07 180.59 17098.99 88888.00 2017-07-18 03:58:03.000 199 33754.03 180.59 17099.01 88888.00 2017-07-18 03:58:04.000 199 33754.05 180.61 17099.03 88888.00 2017-07-18 03:58:05.000 199 33754.03 180.64 17099.01 37837.87 2017-07-18 03:58:06.000 199 33754.04 180.66 17099.03 88888.00 2017-07-18 03:58:07.000 199 33754.02 180.63 17099.03 88888.00 2017-07-18 03:58:08.000 199 33754.04 180.66 17099.01 88888.00 2017-07-18 03:58:09.000 199 33754.04 180.67 17099.05 88888.00 2017-07-18 03:58:10.000 199 33754.02 180.67 17099.08 37837.83 2017-07-18 03:58:11.000 199 33754.03 180.66 17099.08 88888.00 2017-07-18 03:58:12.000 199 33754.03 180.66 17099.03 88888.00 2017-07-18 03:58:13.000 199 33754.02 180.70 17098.99 88888.00 2017-07-18 03:58:14.000 199 33754.07 180.74 17099.01 88888.00 2017-07-18 03:58:15.000 199 33754.06 180.72 17098.99 37837.86 2017-07-18 03:58:16.000 199 33754.00 180.72 17099.03 88888.00 2017-07-18 03:58:17.000 199 33753.97 180.77 17099.01 88888.00 2017-07-18 03:58:18.000 199 33753.96 180.85 17099.01 88888.00 2017-07-18 03:58:19.000 199 33753.96 180.82 17099.01 88888.00 2017-07-18 03:58:20.000 199 33753.99 180.80 17098.99 37837.90 2017-07-18 03:58:21.000 199 33753.95 180.81 17098.97 88888.00 2017-07-18 03:58:22.000 199 33753.94 180.83 17098.97 88888.00 2017-07-18 03:58:23.000 199 33753.92 180.77 17099.01 88888.00 2017-07-18 03:58:24.000 199 33753.91 180.76 17099.03 88888.00 2017-07-18 03:58:25.000 199 33753.90 180.75 17099.01 37837.84 2017-07-18 03:58:26.000 199 33753.92 180.76 17099.01 88888.00 2017-07-18 03:58:27.000 199 33753.85 180.81 17099.03 88888.00 2017-07-18 03:58:28.000 199 33753.84 180.80 17099.03 88888.00 2017-07-18 03:58:29.000 199 33753.81 180.77 17099.01 88888.00 2017-07-18 03:58:30.000 199 33753.82 180.77 17098.99 37837.58 2017-07-18 03:58:31.000 199 33753.87 180.80 17099.01 88888.00 2017-07-18 03:58:32.000 199 33753.89 180.79 17099.03 88888.00 2017-07-18 03:58:33.000 199 33753.86 180.80 17099.08 88888.00 2017-07-18 03:58:34.000 199 33753.86 180.89 17099.03 88888.00 2017-07-18 03:58:35.000 199 33753.88 180.93 17099.03 37837.70 2017-07-18 03:58:36.000 199 33753.92 180.97 17098.99 88888.00 2017-07-18 03:58:37.000 199 33753.89 180.92 17098.99 88888.00 2017-07-18 03:58:38.000 199 33753.89 180.96 17098.97 88888.00 2017-07-18 03:58:39.000 199 33753.89 180.99 17098.96 88888.00 2017-07-18 03:58:40.000 199 33753.90 180.98 17098.97 37837.75 2017-07-18 03:58:41.000 199 33753.91 180.95 17098.94 88888.00 2017-07-18 03:58:42.000 199 33753.93 180.95 17098.92 88888.00 2017-07-18 03:58:43.000 199 33753.92 181.00 17098.92 88888.00 2017-07-18 03:58:44.000 199 33753.90 181.00 17098.92 88888.00 2017-07-18 03:58:45.000 199 33753.95 181.01 17098.97 37837.79 2017-07-18 03:58:46.000 199 33753.95 181.02 17098.97 88888.00 2017-07-18 03:58:47.000 199 33753.92 181.02 17098.94 88888.00 2017-07-18 03:58:48.000 199 33753.92 181.03 17098.99 88888.00 2017-07-18 03:58:49.000 199 33753.93 181.05 17098.97 88888.00 2017-07-18 03:58:50.000 199 33753.92 181.01 17098.99 37837.72 2017-07-18 03:58:51.000 199 33753.95 181.01 17098.96 88888.00 2017-07-18 03:58:52.000 199 33753.93 180.98 17098.92 88888.00 2017-07-18 03:58:53.000 199 33753.91 180.99 17098.97 88888.00 2017-07-18 03:58:54.000 199 33753.90 181.01 17098.96 88888.00 2017-07-18 03:58:55.000 199 33753.89 180.99 17098.92 37837.74 2017-07-18 03:58:56.000 199 33753.88 181.01 17098.94 88888.00 2017-07-18 03:58:57.000 199 33753.90 181.03 17098.90 88888.00 2017-07-18 03:58:58.000 199 33753.90 181.05 17098.85 88888.00 2017-07-18 03:58:59.000 199 33753.88 181.02 17098.92 88888.00 2017-07-18 03:59:00.000 199 33753.89 181.02 17098.94 37837.80 2017-07-18 03:59:01.000 199 33753.92 181.04 17098.88 88888.00 2017-07-18 03:59:02.000 199 33753.94 181.06 17098.87 88888.00 2017-07-18 03:59:03.000 199 33753.94 181.05 17098.87 88888.00 2017-07-18 03:59:04.000 199 33753.92 181.05 17098.85 88888.00 2017-07-18 03:59:05.000 199 33753.88 181.05 17098.88 37837.68 2017-07-18 03:59:06.000 199 33753.91 181.06 17098.88 88888.00 2017-07-18 03:59:07.000 199 33753.91 181.12 17098.83 88888.00 2017-07-18 03:59:08.000 199 33753.92 181.13 17098.85 88888.00 2017-07-18 03:59:09.000 199 33753.90 181.11 17098.90 88888.00 2017-07-18 03:59:10.000 199 33753.94 181.13 17098.89 37837.63 2017-07-18 03:59:11.000 199 33753.99 181.12 17098.90 88888.00 2017-07-18 03:59:12.000 199 33753.97 181.13 17098.88 88888.00 2017-07-18 03:59:13.000 199 33753.92 181.13 17098.85 88888.00 2017-07-18 03:59:14.000 199 33753.96 181.13 17098.90 88888.00 2017-07-18 03:59:15.000 199 33753.96 181.12 17098.92 37837.77 2017-07-18 03:59:16.000 199 33753.97 181.12 17098.92 88888.00 2017-07-18 03:59:17.000 199 33753.96 181.13 17098.90 88888.00 2017-07-18 03:59:18.000 199 33753.96 181.13 17098.92 88888.00 2017-07-18 03:59:19.000 199 33754.00 181.12 17098.90 88888.00 2017-07-18 03:59:20.000 199 33753.99 181.12 17098.90 37837.83 2017-07-18 03:59:21.000 199 33753.97 181.17 17098.90 88888.00 2017-07-18 03:59:22.000 199 33753.94 181.13 17098.92 88888.00 2017-07-18 03:59:23.000 199 33753.91 181.16 17098.94 88888.00 2017-07-18 03:59:24.000 199 33753.89 181.13 17098.92 88888.00 2017-07-18 03:59:25.000 199 33753.88 181.07 17098.90 37837.79 2017-07-18 03:59:26.000 199 33753.89 181.07 17098.92 88888.00 2017-07-18 03:59:27.000 199 33753.89 181.11 17098.90 88888.00 2017-07-18 03:59:28.000 199 33753.87 181.10 17098.90 88888.00 2017-07-18 03:59:29.000 199 33753.87 181.10 17098.89 88888.00 2017-07-18 03:59:30.000 199 33753.92 181.08 17098.85 37837.72 2017-07-18 03:59:31.000 199 33753.92 181.11 17098.88 88888.00 2017-07-18 03:59:32.000 199 33753.94 181.12 17098.89 88888.00 2017-07-18 03:59:33.000 199 33753.93 181.14 17098.88 88888.00 2017-07-18 03:59:34.000 199 33753.94 181.13 17098.89 88888.00 2017-07-18 03:59:35.000 199 33753.93 181.13 17098.88 37837.73 2017-07-18 03:59:36.000 199 33753.91 181.14 17098.88 88888.00 2017-07-18 03:59:37.000 199 33753.91 181.15 17098.90 88888.00 2017-07-18 03:59:38.000 199 33753.89 181.13 17098.89 88888.00 2017-07-18 03:59:39.000 199 33753.87 181.12 17098.90 88888.00 2017-07-18 03:59:40.000 199 33753.85 181.15 17098.88 37837.75 2017-07-18 03:59:41.000 199 33753.83 181.13 17098.88 88888.00 2017-07-18 03:59:42.000 199 33753.86 181.13 17098.90 88888.00 2017-07-18 03:59:43.000 199 33753.88 181.15 17098.90 88888.00 2017-07-18 03:59:44.000 199 33753.88 181.14 17098.92 88888.00 2017-07-18 03:59:45.000 199 33753.85 181.12 17098.90 37837.67 2017-07-18 03:59:46.000 199 33753.85 181.13 17098.92 88888.00 2017-07-18 03:59:47.000 199 33753.80 181.15 17098.94 88888.00 2017-07-18 03:59:48.000 199 33753.79 181.14 17098.92 88888.00 2017-07-18 03:59:49.000 199 33753.80 181.12 17098.87 88888.00 2017-07-18 03:59:50.000 199 33753.82 181.13 17098.88 37837.64 2017-07-18 03:59:51.000 199 33753.81 181.14 17098.85 88888.00 2017-07-18 03:59:52.000 199 33753.81 181.14 17098.85 88888.00 2017-07-18 03:59:53.000 199 33753.74 181.12 17098.89 88888.00 2017-07-18 03:59:54.000 199 33753.73 181.09 17098.89 88888.00 2017-07-18 03:59:55.000 199 33753.75 181.04 17098.90 37837.54 2017-07-18 03:59:56.000 199 33753.72 181.06 17098.90 88888.00 2017-07-18 03:59:57.000 199 33753.73 181.08 17098.96 88888.00 2017-07-18 03:59:58.000 199 33753.73 181.14 17098.92 88888.00 2017-07-18 03:59:59.000 199 33753.73 181.13 17098.92 88888.00 2017-07-18 04:00:00.000 199 33753.72 181.11 17098.90 37837.56 2017-07-18 04:00:01.000 199 33753.73 181.10 17098.89 88888.00 2017-07-18 04:00:02.000 199 33753.74 181.13 17098.85 88888.00 2017-07-18 04:00:03.000 199 33753.69 181.10 17098.83 88888.00 2017-07-18 04:00:04.000 199 33753.71 181.10 17098.85 88888.00 2017-07-18 04:00:05.000 199 33753.72 181.10 17098.87 37837.57 2017-07-18 04:00:06.000 199 33753.74 181.09 17098.88 88888.00 2017-07-18 04:00:07.000 199 33753.71 181.09 17098.85 88888.00 2017-07-18 04:00:08.000 199 33753.74 181.11 17098.88 88888.00 2017-07-18 04:00:09.000 199 33753.68 181.10 17098.94 88888.00 2017-07-18 04:00:10.000 199 33753.66 181.10 17098.94 37837.53 2017-07-18 04:00:11.000 199 33753.68 181.11 17098.92 88888.00 2017-07-18 04:00:12.000 199 33753.72 181.09 17098.92 88888.00 2017-07-18 04:00:13.000 199 33753.69 181.11 17098.90 88888.00 2017-07-18 04:00:14.000 199 33753.65 181.12 17098.90 88888.00 2017-07-18 04:00:15.000 199 33753.62 181.13 17098.92 37837.49 2017-07-18 04:00:16.000 199 33753.61 181.12 17098.92 88888.00 2017-07-18 04:00:17.000 199 33753.58 181.14 17098.90 88888.00 2017-07-18 04:00:18.000 199 33753.59 181.09 17098.85 88888.00 2017-07-18 04:00:19.000 199 33753.59 181.08 17098.85 88888.00 2017-07-18 04:00:20.000 199 33753.58 181.09 17098.89 37837.41 2017-07-18 04:00:21.000 199 33753.56 181.09 17098.92 88888.00 2017-07-18 04:00:22.000 199 33753.55 181.09 17098.92 88888.00 2017-07-18 04:00:23.000 199 33753.52 181.10 17098.92 88888.00 2017-07-18 04:00:24.000 199 33753.53 181.07 17098.89 88888.00 2017-07-18 04:00:25.000 199 33753.54 181.08 17098.85 37837.35 2017-07-18 04:00:26.000 199 33753.54 181.06 17098.87 88888.00 2017-07-18 04:00:27.000 199 33753.56 181.06 17098.89 88888.00 2017-07-18 04:00:28.000 199 33753.53 181.08 17098.89 88888.00 2017-07-18 04:00:29.000 199 33753.53 181.09 17098.89 88888.00 2017-07-18 04:00:30.000 199 33753.51 181.09 17098.89 37837.43 2017-07-18 04:00:31.000 199 33753.50 181.08 17098.90 88888.00 2017-07-18 04:00:32.000 199 33753.46 181.09 17098.87 88888.00 2017-07-18 04:00:33.000 199 33753.48 181.11 17098.88 88888.00 2017-07-18 04:00:34.000 199 33753.50 181.12 17098.94 88888.00 2017-07-18 04:00:35.000 199 33753.53 181.12 17098.94 37837.36 2017-07-18 04:00:36.000 199 33753.52 181.11 17098.92 88888.00 2017-07-18 04:00:37.000 199 33753.50 181.07 17098.90 88888.00 2017-07-18 04:00:38.000 199 33753.49 181.07 17098.90 88888.00 2017-07-18 04:00:39.000 199 33753.45 181.11 17098.90 88888.00 2017-07-18 04:00:40.000 199 33753.43 181.15 17098.89 37837.31 2017-07-18 04:00:41.000 199 33753.42 181.16 17098.90 88888.00 2017-07-18 04:00:42.000 199 33753.39 181.14 17098.90 88888.00 2017-07-18 04:00:43.000 199 33753.40 181.09 17098.89 88888.00 2017-07-18 04:00:44.000 199 33753.41 181.09 17098.90 88888.00 2017-07-18 04:00:45.000 199 33753.40 181.10 17098.87 37837.23 2017-07-18 04:00:46.000 199 33753.40 181.12 17098.87 88888.00 2017-07-18 04:00:47.000 199 33753.41 181.16 17098.92 88888.00 2017-07-18 04:00:48.000 199 33753.40 181.17 17098.92 88888.00 2017-07-18 04:00:49.000 199 33753.41 181.15 17098.90 88888.00 2017-07-18 04:00:50.000 199 33753.38 181.17 17098.87 37837.22 2017-07-18 04:00:51.000 199 33753.36 181.18 17098.87 88888.00 2017-07-18 04:00:52.000 199 33753.39 181.19 17098.92 88888.00 2017-07-18 04:00:53.000 199 33753.41 181.20 17098.92 88888.00 2017-07-18 04:00:54.000 199 33753.42 181.24 17098.92 88888.00 2017-07-18 04:00:55.000 199 33753.41 181.21 17098.90 37837.32 2017-07-18 04:00:56.000 199 33753.41 181.20 17098.94 88888.00 2017-07-18 04:00:57.000 199 33753.42 181.24 17098.92 88888.00 2017-07-18 04:00:58.000 199 33753.45 181.24 17098.88 88888.00 2017-07-18 04:00:59.000 199 33753.41 181.26 17098.89 88888.00 2017-07-18 04:01:00.000 199 33753.39 181.27 17098.90 37837.32 2017-07-18 04:01:01.000 199 33753.41 181.27 17098.92 88888.00 2017-07-18 04:01:02.000 199 33753.43 181.27 17098.92 88888.00 2017-07-18 04:01:03.000 199 33753.43 181.26 17098.87 88888.00 2017-07-18 04:01:04.000 199 33753.46 181.27 17098.83 88888.00 2017-07-18 04:01:05.000 199 33753.47 181.26 17098.83 37837.35 2017-07-18 04:01:06.000 199 33753.46 181.26 17098.85 88888.00 2017-07-18 04:01:07.000 199 33753.43 181.22 17098.87 88888.00 2017-07-18 04:01:08.000 199 33753.43 181.25 17098.88 88888.00 2017-07-18 04:01:09.000 199 33753.39 181.26 17098.87 88888.00 2017-07-18 04:01:10.000 199 33753.37 181.27 17098.92 37837.25 2017-07-18 04:01:11.000 199 33753.45 181.29 17098.92 88888.00 2017-07-18 04:01:12.000 199 33753.46 181.30 17098.90 88888.00 2017-07-18 04:01:13.000 199 33753.43 181.30 17098.92 88888.00 2017-07-18 04:01:14.000 199 33753.42 181.28 17098.92 88888.00 2017-07-18 04:01:15.000 199 33753.40 181.27 17098.90 37837.33 2017-07-18 04:01:16.000 199 33753.39 181.25 17098.90 88888.00 2017-07-18 04:01:17.000 199 33753.39 181.22 17098.90 88888.00 2017-07-18 04:01:18.000 199 33753.37 181.20 17098.90 88888.00 2017-07-18 04:01:19.000 199 33753.35 181.25 17098.94 88888.00 2017-07-18 04:01:20.000 199 33753.32 181.25 17098.92 37837.18 2017-07-18 04:01:21.000 199 33753.31 181.22 17098.92 88888.00 2017-07-18 04:01:22.000 199 33753.34 181.27 17098.90 88888.00 2017-07-18 04:01:23.000 199 33753.33 181.30 17098.85 88888.00 2017-07-18 04:01:24.000 199 33753.29 181.29 17098.87 88888.00 2017-07-18 04:01:25.000 199 33753.30 181.30 17098.90 37837.21 2017-07-18 04:01:26.000 199 33753.32 181.33 17098.92 88888.00 2017-07-18 04:01:27.000 199 33753.36 181.32 17098.94 88888.00 2017-07-18 04:01:28.000 199 33753.37 181.30 17098.96 88888.00 2017-07-18 04:01:29.000 199 33753.34 181.28 17098.94 88888.00 2017-07-18 04:01:30.000 199 33753.31 181.35 17098.94 37837.13 2017-07-18 04:01:31.000 199 33753.31 181.37 17098.97 88888.00 2017-07-18 04:01:32.000 199 33753.28 181.39 17098.97 88888.00 2017-07-18 04:01:33.000 199 33753.26 181.38 17098.97 88888.00 2017-07-18 04:01:34.000 199 33753.27 181.40 17098.97 88888.00 2017-07-18 04:01:35.000 199 33753.25 181.40 17099.01 37837.16 2017-07-18 04:01:36.000 199 33753.27 181.38 17098.99 88888.00 2017-07-18 04:01:37.000 199 33753.27 181.38 17098.99 88888.00 2017-07-18 04:01:38.000 199 33753.27 181.40 17098.99 88888.00 2017-07-18 04:01:39.000 199 33753.27 181.38 17099.01 88888.00 2017-07-18 04:01:40.000 199 33753.26 181.37 17098.90 37837.11 2017-07-18 04:01:41.000 199 33753.26 181.42 17098.87 88888.00 2017-07-18 04:01:42.000 199 33753.23 181.41 17098.88 88888.00 2017-07-18 04:01:43.000 199 33753.26 181.40 17098.89 88888.00 2017-07-18 04:01:44.000 199 33753.27 181.45 17098.90 88888.00 2017-07-18 04:01:45.000 199 33753.29 181.47 17098.90 37837.03 2017-07-18 04:01:46.000 199 33753.29 181.46 17098.90 88888.00 2017-07-18 04:01:47.000 199 33753.23 181.48 17098.92 88888.00 2017-07-18 04:01:48.000 199 33753.23 181.49 17098.92 88888.00 2017-07-18 04:01:49.000 199 33753.24 181.53 17098.92 88888.00 2017-07-18 04:01:50.000 199 33753.22 181.56 17098.92 37837.10 2017-07-18 04:01:51.000 199 33753.24 181.54 17098.88 88888.00 2017-07-18 04:01:52.000 199 33753.23 181.53 17098.90 88888.00 2017-07-18 04:01:53.000 199 33753.20 181.55 17098.90 88888.00 2017-07-18 04:01:54.000 199 33753.23 181.50 17098.94 88888.00 2017-07-18 04:01:55.000 199 33753.28 181.51 17098.90 37837.10 2017-07-18 04:01:56.000 199 33753.29 181.52 17098.90 88888.00 2017-07-18 04:01:57.000 199 33753.27 181.53 17098.90 88888.00 2017-07-18 04:01:58.000 199 33753.27 181.51 17098.90 88888.00 2017-07-18 04:01:59.000 199 33753.26 181.53 17098.90 88888.00 2017-07-18 04:02:00.000 199 33753.22 181.57 17098.92 37837.11 2017-07-18 04:02:01.000 199 33753.18 181.56 17098.92 88888.00 2017-07-18 04:02:02.000 199 33753.19 181.57 17098.94 88888.00 2017-07-18 04:02:03.000 199 33753.19 181.57 17098.92 88888.00 2017-07-18 04:02:04.000 199 33753.19 181.56 17098.94 88888.00 2017-07-18 04:02:05.000 199 33753.22 181.60 17098.94 37837.10 2017-07-18 04:02:06.000 199 33753.26 181.58 17098.97 88888.00 2017-07-18 04:02:07.000 199 33753.22 181.55 17098.96 88888.00 2017-07-18 04:02:08.000 199 33753.26 181.57 17098.92 88888.00 2017-07-18 04:02:09.000 199 33753.31 181.55 17098.90 88888.00 2017-07-18 04:02:10.000 199 33753.28 181.54 17098.90 37837.03 2017-07-18 04:02:11.000 199 33753.25 181.57 17098.90 88888.00 2017-07-18 04:02:12.000 199 33753.26 181.58 17098.94 88888.00 2017-07-18 04:02:13.000 199 33753.27 181.55 17098.94 88888.00 2017-07-18 04:02:14.000 199 33753.24 181.55 17098.90 88888.00 2017-07-18 04:02:15.000 199 33753.27 181.58 17098.90 37837.12 2017-07-18 04:02:16.000 199 33753.28 181.61 17098.85 88888.00 2017-07-18 04:02:17.000 199 33753.24 181.62 17098.83 88888.00 2017-07-18 04:02:18.000 199 33753.21 181.64 17098.83 88888.00 2017-07-18 04:02:19.000 199 33753.19 181.65 17098.83 88888.00 2017-07-18 04:02:20.000 199 33753.20 181.65 17098.87 37836.94 2017-07-18 04:02:21.000 199 33753.17 181.63 17098.87 88888.00 2017-07-18 04:02:22.000 199 33753.16 181.64 17098.89 88888.00 2017-07-18 04:02:23.000 199 33753.15 181.67 17098.89 88888.00 2017-07-18 04:02:24.000 199 33753.16 181.68 17098.83 88888.00 2017-07-18 04:02:25.000 199 33753.12 181.65 17098.83 37836.94 2017-07-18 04:02:26.000 199 33753.14 181.67 17098.85 88888.00 2017-07-18 04:02:27.000 199 33753.17 181.67 17098.83 88888.00 2017-07-18 04:02:28.000 199 33753.19 181.67 17098.85 88888.00 2017-07-18 04:02:29.000 199 33753.18 181.66 17098.89 88888.00 2017-07-18 04:02:30.000 199 33753.15 181.64 17098.88 37836.97 2017-07-18 04:02:31.000 199 33753.09 181.65 17098.87 88888.00 2017-07-18 04:02:32.000 199 33753.09 181.67 17098.85 88888.00 2017-07-18 04:02:33.000 199 33753.15 181.64 17098.83 88888.00 2017-07-18 04:02:34.000 199 33753.17 181.63 17098.85 88888.00 2017-07-18 04:02:35.000 199 33753.18 181.69 17098.85 37836.99 2017-07-18 04:02:36.000 199 33753.17 181.70 17098.90 88888.00 2017-07-18 04:02:37.000 199 33753.13 181.67 17098.89 88888.00 2017-07-18 04:02:38.000 199 33753.12 181.69 17098.89 88888.00 2017-07-18 04:02:39.000 199 33753.14 181.74 17098.87 88888.00 2017-07-18 04:02:40.000 199 33753.15 181.74 17098.89 37836.97 2017-07-18 04:02:41.000 199 33753.14 181.78 17098.87 88888.00 2017-07-18 04:02:42.000 199 33753.13 181.77 17098.87 88888.00 2017-07-18 04:02:43.000 199 33753.08 181.73 17098.89 88888.00 2017-07-18 04:02:44.000 199 33753.08 181.77 17098.85 88888.00 2017-07-18 04:02:45.000 199 33753.09 181.78 17098.85 37836.91 2017-07-18 04:02:46.000 199 33753.10 181.77 17098.90 88888.00 2017-07-18 04:02:47.000 199 33753.09 181.75 17098.87 88888.00 2017-07-18 04:02:48.000 199 33753.04 181.76 17098.85 88888.00 2017-07-18 04:02:49.000 199 33753.04 181.72 17098.90 88888.00 2017-07-18 04:02:50.000 199 33753.02 181.73 17098.89 37836.92 2017-07-18 04:02:51.000 199 33753.01 181.71 17098.92 88888.00 2017-07-18 04:02:52.000 199 33752.99 181.72 17098.90 88888.00 2017-07-18 04:02:53.000 199 33752.98 181.71 17098.87 88888.00 2017-07-18 04:02:54.000 199 33752.99 181.67 17098.92 88888.00 2017-07-18 04:02:55.000 199 33752.99 181.69 17098.94 37836.80 2017-07-18 04:02:56.000 199 33752.96 181.74 17098.92 88888.00 2017-07-18 04:02:57.000 199 33752.89 181.78 17098.90 88888.00 2017-07-18 04:02:58.000 199 33752.89 181.81 17098.90 88888.00 2017-07-18 04:02:59.000 199 33752.89 181.82 17098.92 88888.00 2017-07-18 04:03:00.000 199 33752.88 181.81 17098.90 37836.77 2017-07-18 04:03:01.000 199 33752.89 181.77 17098.89 88888.00 2017-07-18 04:03:02.000 199 33752.89 181.75 17098.89 88888.00 2017-07-18 04:03:03.000 199 33752.90 181.79 17098.92 88888.00 2017-07-18 04:03:04.000 199 33752.96 181.80 17098.94 88888.00 2017-07-18 04:03:05.000 199 33752.97 181.83 17098.92 37836.87 2017-07-18 04:03:06.000 199 33753.00 181.83 17098.88 88888.00 2017-07-18 04:03:07.000 199 33753.00 181.82 17098.87 88888.00 2017-07-18 04:03:08.000 199 33753.01 181.80 17098.88 88888.00 2017-07-18 04:03:09.000 199 33753.00 181.82 17098.89 88888.00 2017-07-18 04:03:10.000 199 33753.02 181.83 17098.87 37836.87 2017-07-18 04:03:11.000 199 33753.00 181.82 17098.88 88888.00 2017-07-18 04:03:12.000 199 33753.03 181.87 17098.81 88888.00 2017-07-18 04:03:13.000 199 33753.06 181.86 17098.83 88888.00 2017-07-18 04:03:14.000 199 33753.03 181.89 17098.87 88888.00 2017-07-18 04:03:15.000 199 33753.00 181.86 17098.87 37836.70 2017-07-18 04:03:16.000 199 33753.00 181.82 17098.88 88888.00 2017-07-18 04:03:17.000 199 33752.97 181.88 17098.88 88888.00 2017-07-18 04:03:18.000 199 33752.93 181.87 17098.92 88888.00 2017-07-18 04:03:19.000 199 33752.90 181.87 17098.94 88888.00 2017-07-18 04:03:20.000 199 33752.93 181.87 17098.90 37836.79 2017-07-18 04:03:21.000 199 33752.90 181.92 17098.90 88888.00 2017-07-18 04:03:22.000 199 33752.91 181.95 17098.89 88888.00 2017-07-18 04:03:23.000 199 33752.89 181.96 17098.85 88888.00 2017-07-18 04:03:24.000 199 33752.91 181.96 17098.85 88888.00 2017-07-18 04:03:25.000 199 33752.91 181.94 17098.85 37836.78 2017-07-18 04:03:26.000 199 33752.88 181.96 17098.88 88888.00 2017-07-18 04:03:27.000 199 33752.88 181.95 17098.83 88888.00 2017-07-18 04:03:28.000 199 33752.90 181.95 17098.85 88888.00 2017-07-18 04:03:29.000 199 33752.91 181.93 17098.83 88888.00 2017-07-18 04:03:30.000 199 33752.90 181.93 17098.89 37836.71 2017-07-18 04:03:31.000 199 33752.92 181.94 17098.90 88888.00 2017-07-18 04:03:32.000 199 33752.92 181.99 17098.85 88888.00 2017-07-18 04:03:33.000 199 33752.88 182.00 17098.90 88888.00 2017-07-18 04:03:34.000 199 33752.87 182.00 17098.89 88888.00 2017-07-18 04:03:35.000 199 33752.86 181.98 17098.88 37836.78 2017-07-18 04:03:36.000 199 33752.84 181.97 17098.90 88888.00 2017-07-18 04:03:37.000 199 33752.87 181.98 17098.92 88888.00 2017-07-18 04:03:38.000 199 33752.91 181.97 17098.90 88888.00 2017-07-18 04:03:39.000 199 33752.91 182.00 17098.92 88888.00 2017-07-18 04:03:40.000 199 33752.88 181.99 17098.96 37836.78 2017-07-18 04:03:41.000 199 33752.87 182.00 17098.97 88888.00 2017-07-18 04:03:42.000 199 33752.85 182.02 17098.94 88888.00 2017-07-18 04:03:43.000 199 33752.82 182.01 17098.94 88888.00 2017-07-18 04:03:44.000 199 33752.80 181.97 17098.92 88888.00 2017-07-18 04:03:45.000 199 33752.83 181.94 17098.94 37836.71 2017-07-18 04:03:46.000 199 33752.82 181.95 17098.90 88888.00 2017-07-18 04:03:47.000 199 33752.82 181.98 17098.94 88888.00 2017-07-18 04:03:48.000 199 33752.83 181.97 17098.94 88888.00 2017-07-18 04:03:49.000 199 33752.81 181.98 17098.97 88888.00 2017-07-18 04:03:50.000 199 33752.78 181.99 17098.94 37836.76 2017-07-18 04:03:51.000 199 33752.77 182.00 17098.94 88888.00 2017-07-18 04:03:52.000 199 33752.79 182.05 17098.96 88888.00 2017-07-18 04:03:53.000 199 33752.81 182.04 17098.92 88888.00 2017-07-18 04:03:54.000 199 33752.84 182.04 17098.92 88888.00 2017-07-18 04:03:55.000 199 33752.82 182.04 17098.92 37836.69 2017-07-18 04:03:56.000 199 33752.82 182.07 17098.92 88888.00 2017-07-18 04:03:57.000 199 33752.84 182.09 17098.92 88888.00 2017-07-18 04:03:58.000 199 33752.82 182.08 17098.94 88888.00 2017-07-18 04:03:59.000 199 33752.80 182.10 17098.94 88888.00 2017-07-18 04:04:00.000 199 33752.82 182.08 17098.99 37836.61 2017-07-18 04:04:01.000 199 33752.81 182.05 17098.94 88888.00 2017-07-18 04:04:02.000 199 33752.78 182.06 17098.92 88888.00 2017-07-18 04:04:03.000 199 33752.78 182.09 17098.96 88888.00 2017-07-18 04:04:04.000 199 33752.79 182.12 17098.97 88888.00 2017-07-18 04:04:05.000 199 33752.78 182.10 17098.94 37836.71 2017-07-18 04:04:06.000 199 33752.83 182.10 17098.94 88888.00 2017-07-18 04:04:07.000 199 33752.87 182.09 17098.94 88888.00 2017-07-18 04:04:08.000 199 33752.85 182.06 17098.92 88888.00 2017-07-18 04:04:09.000 199 33752.83 182.06 17098.92 88888.00 2017-07-18 04:04:10.000 199 33752.79 182.08 17098.90 37836.65 2017-07-18 04:04:11.000 199 33752.84 182.10 17098.92 88888.00 2017-07-18 04:04:12.000 199 33752.83 182.12 17098.92 88888.00 2017-07-18 04:04:13.000 199 33752.81 182.13 17098.92 88888.00 2017-07-18 04:04:14.000 199 33752.82 182.12 17098.92 88888.00 2017-07-18 04:04:15.000 199 33752.82 182.14 17098.89 37836.62 2017-07-18 04:04:16.000 199 33752.81 182.11 17098.83 88888.00 2017-07-18 04:04:17.000 199 33752.81 182.11 17098.85 88888.00 2017-07-18 04:04:18.000 199 33752.78 182.15 17098.92 88888.00 2017-07-18 04:04:19.000 199 33752.77 182.18 17098.96 88888.00 2017-07-18 04:04:20.000 199 33752.75 182.15 17098.96 37836.78 2017-07-18 04:04:21.000 199 33752.75 182.06 17098.96 88888.00 2017-07-18 04:04:22.000 199 33752.77 182.12 17098.96 88888.00 2017-07-18 04:04:23.000 199 33752.79 182.19 17098.96 88888.00 2017-07-18 04:04:24.000 199 33752.80 182.19 17098.97 88888.00 2017-07-18 04:04:25.000 199 33752.75 182.19 17098.97 37836.72 2017-07-18 04:04:26.000 199 33752.70 182.21 17098.96 88888.00 2017-07-18 04:04:27.000 199 33752.67 182.17 17098.92 88888.00 2017-07-18 04:04:28.000 199 33752.67 182.13 17098.88 88888.00 2017-07-18 04:04:29.000 199 33752.69 182.11 17098.89 88888.00 2017-07-18 04:04:30.000 199 33752.73 182.12 17098.92 37836.67 2017-07-18 04:04:31.000 199 33752.71 182.14 17098.99 88888.00 2017-07-18 04:04:32.000 199 33752.74 182.17 17098.97 88888.00 2017-07-18 04:04:33.000 199 33752.76 182.17 17098.92 88888.00 2017-07-18 04:04:34.000 199 33752.77 182.17 17098.94 88888.00 2017-07-18 04:04:35.000 199 33752.77 182.18 17098.94 37836.71 2017-07-18 04:04:36.000 199 33752.81 182.19 17098.94 88888.00 2017-07-18 04:04:37.000 199 33752.81 182.18 17098.96 88888.00 2017-07-18 04:04:38.000 199 33752.78 182.21 17098.97 88888.00 2017-07-18 04:04:39.000 199 33752.77 182.20 17098.97 88888.00 2017-07-18 04:04:40.000 199 33752.77 182.18 17098.94 37836.55 2017-07-18 04:04:41.000 199 33752.76 182.16 17098.89 88888.00 2017-07-18 04:04:42.000 199 33752.75 182.24 17098.88 88888.00 2017-07-18 04:04:43.000 199 33752.72 182.22 17098.90 88888.00 2017-07-18 04:04:44.000 199 33752.72 182.20 17098.92 88888.00 2017-07-18 04:04:45.000 199 33752.75 182.19 17098.90 37836.66 2017-07-18 04:04:46.000 199 33752.73 182.15 17098.89 88888.00 2017-07-18 04:04:47.000 199 33752.67 182.11 17098.88 88888.00 2017-07-18 04:04:48.000 199 33752.65 182.13 17098.87 88888.00 2017-07-18 04:04:49.000 199 33752.66 182.16 17098.85 88888.00 2017-07-18 04:04:50.000 199 33752.68 182.17 17098.88 37836.59 2017-07-18 04:04:51.000 199 33752.66 182.21 17098.87 88888.00 2017-07-18 04:04:52.000 199 33752.66 182.25 17098.88 88888.00 2017-07-18 04:04:53.000 199 33752.70 182.26 17098.88 88888.00 2017-07-18 04:04:54.000 199 33752.68 182.21 17098.85 88888.00 2017-07-18 04:04:55.000 199 33752.67 182.21 17098.85 37836.58 2017-07-18 04:04:56.000 199 33752.70 182.24 17098.87 88888.00 2017-07-18 04:04:57.000 199 33752.71 182.24 17098.89 88888.00 2017-07-18 04:04:58.000 199 33752.69 182.21 17098.87 88888.00 2017-07-18 04:04:59.000 199 33752.70 182.23 17098.85 88888.00 2017-07-18 04:05:00.000 199 33752.72 182.26 17098.87 37836.55 2017-07-18 04:05:01.000 199 33752.74 182.25 17098.88 88888.00 2017-07-18 04:05:02.000 199 33752.72 182.28 17098.85 88888.00 2017-07-18 04:05:03.000 199 33752.72 182.27 17098.85 88888.00 2017-07-18 04:05:04.000 199 33752.72 182.31 17098.87 88888.00 2017-07-18 04:05:05.000 199 33752.70 182.29 17098.90 37836.70 2017-07-18 04:05:06.000 199 33752.72 182.25 17098.89 88888.00 2017-07-18 04:05:07.000 199 33752.76 182.28 17098.90 88888.00 2017-07-18 04:05:08.000 199 33752.81 182.28 17098.87 88888.00 2017-07-18 04:05:09.000 199 33752.80 182.29 17098.88 88888.00 2017-07-18 04:05:10.000 199 33752.83 182.32 17098.92 37836.73 2017-07-18 04:05:11.000 199 33752.79 182.29 17098.92 88888.00 2017-07-18 04:05:12.000 199 33752.84 182.26 17098.92 88888.00 2017-07-18 04:05:13.000 199 33752.81 182.26 17098.92 88888.00 2017-07-18 04:05:14.000 199 33752.83 182.29 17098.89 88888.00 2017-07-18 04:05:15.000 199 33752.84 182.31 17098.90 37836.64 2017-07-18 04:05:16.000 199 33752.80 182.29 17098.88 88888.00 2017-07-18 04:05:17.000 199 33752.78 182.28 17098.87 88888.00 2017-07-18 04:05:18.000 199 33752.75 182.26 17098.90 88888.00 2017-07-18 04:05:19.000 199 33752.76 182.30 17098.90 88888.00 2017-07-18 04:05:20.000 199 33752.77 182.33 17098.94 37836.71 2017-07-18 04:05:21.000 199 33752.77 182.30 17098.96 88888.00 2017-07-18 04:05:22.000 199 33752.80 182.32 17098.96 88888.00 2017-07-18 04:05:23.000 199 33752.84 182.32 17098.90 88888.00 2017-07-18 04:05:24.000 199 33752.83 182.27 17098.92 88888.00 2017-07-18 04:05:25.000 199 33752.81 182.27 17098.88 37836.81 2017-07-18 04:05:26.000 199 33752.82 182.29 17098.81 88888.00 2017-07-18 04:05:27.000 199 33752.84 182.31 17098.78 88888.00 2017-07-18 04:05:28.000 199 33752.87 182.30 17098.81 88888.00 2017-07-18 04:05:29.000 199 33752.90 182.26 17098.88 88888.00 2017-07-18 04:05:30.000 199 33752.90 182.24 17098.89 37836.81 2017-07-18 04:05:31.000 199 33752.90 182.24 17098.89 88888.00 2017-07-18 04:05:32.000 199 33752.90 182.22 17098.90 88888.00 2017-07-18 04:05:33.000 199 33752.91 182.25 17098.87 88888.00 2017-07-18 04:05:34.000 199 33752.88 182.25 17098.89 88888.00 2017-07-18 04:05:35.000 199 33752.86 182.24 17098.88 37836.65 2017-07-18 04:05:36.000 199 33752.92 182.24 17098.87 88888.00 2017-07-18 04:05:37.000 199 33752.93 182.26 17098.85 88888.00 2017-07-18 04:05:38.000 199 33752.89 182.26 17098.87 88888.00 2017-07-18 04:05:39.000 199 33752.91 182.27 17098.90 88888.00 2017-07-18 04:05:40.000 199 33752.96 182.28 17098.89 37836.77 2017-07-18 04:05:41.000 199 33752.95 182.27 17098.87 88888.00 2017-07-18 04:05:42.000 199 33752.99 182.23 17098.87 88888.00 2017-07-18 04:05:43.000 199 33753.05 182.26 17098.85 88888.00 2017-07-18 04:05:44.000 199 33753.06 182.31 17098.88 88888.00 2017-07-18 04:05:45.000 199 33753.10 182.29 17098.92 37836.81 2017-07-18 04:05:46.000 199 33753.09 182.29 17098.89 88888.00 2017-07-18 04:05:47.000 199 33753.06 182.28 17098.89 88888.00 2017-07-18 04:05:48.000 199 33753.02 182.31 17098.88 88888.00 2017-07-18 04:05:49.000 199 33753.01 182.27 17098.83 88888.00 2017-07-18 04:05:50.000 199 33752.99 182.27 17098.85 37836.83 2017-07-18 04:05:51.000 199 33752.98 182.27 17098.85 88888.00 2017-07-18 04:05:52.000 199 33753.02 182.29 17098.87 88888.00 2017-07-18 04:05:53.000 199 33753.04 182.30 17098.85 88888.00 2017-07-18 04:05:54.000 199 33753.01 182.32 17098.85 88888.00 2017-07-18 04:05:55.000 199 33753.01 182.29 17098.83 37836.81 2017-07-18 04:05:56.000 199 33753.01 182.27 17098.85 88888.00 2017-07-18 04:05:57.000 199 33753.04 182.31 17098.89 88888.00 2017-07-18 04:05:58.000 199 33753.04 182.32 17098.87 88888.00 2017-07-18 04:05:59.000 199 33753.07 182.28 17098.88 88888.00 2017-07-18 04:06:00.000 199 33753.08 182.32 17098.88 37836.88 2017-07-18 04:06:01.000 199 33753.08 182.37 17098.87 88888.00 2017-07-18 04:06:02.000 199 33753.08 182.39 17098.89 88888.00 2017-07-18 04:06:03.000 199 33753.09 182.34 17098.87 88888.00 2017-07-18 04:06:04.000 199 33753.10 182.32 17098.83 88888.00 2017-07-18 04:06:05.000 199 33753.15 182.33 17098.83 37836.90 2017-07-18 04:06:06.000 199 33753.16 182.33 17098.81 88888.00 2017-07-18 04:06:07.000 199 33753.16 182.31 17098.83 88888.00 2017-07-18 04:06:08.000 199 33753.19 182.29 17098.81 88888.00 2017-07-18 04:06:09.000 199 33753.19 182.32 17098.78 88888.00 2017-07-18 04:06:10.000 199 33753.20 182.30 17098.81 37837.02 2017-07-18 04:06:11.000 199 33753.22 182.29 17098.78 88888.00 2017-07-18 04:06:12.000 199 33753.23 182.30 17098.76 88888.00 2017-07-18 04:06:13.000 199 33753.23 182.31 17098.74 88888.00 2017-07-18 04:06:14.000 199 33753.22 182.28 17098.78 88888.00 2017-07-18 04:06:15.000 199 33753.20 182.29 17098.76 37837.09 2017-07-18 04:06:16.000 199 33753.22 182.26 17098.78 88888.00 2017-07-18 04:06:17.000 199 33753.22 182.25 17098.81 88888.00 2017-07-18 04:06:18.000 199 33753.18 182.27 17098.81 88888.00 2017-07-18 04:06:19.000 199 33753.21 182.29 17098.80 88888.00 2017-07-18 04:06:20.000 199 33753.21 182.26 17098.81 37836.94 2017-07-18 04:06:21.000 199 33753.22 182.27 17098.78 88888.00 2017-07-18 04:06:22.000 199 33753.15 182.28 17098.81 88888.00 2017-07-18 04:06:23.000 199 33753.13 182.28 17098.76 88888.00 2017-07-18 04:06:24.000 199 33753.16 182.27 17098.76 88888.00 2017-07-18 04:06:25.000 199 33753.18 182.28 17098.80 37837.01 2017-07-18 04:06:26.000 199 33753.21 182.27 17098.78 88888.00 2017-07-18 04:06:27.000 199 33753.18 182.22 17098.78 88888.00 2017-07-18 04:06:28.000 199 33753.20 182.22 17098.76 88888.00 2017-07-18 04:06:29.000 199 33753.17 182.23 17098.78 88888.00 2017-07-18 04:06:30.000 199 33753.16 182.26 17098.78 37837.00 2017-07-18 04:06:31.000 199 33753.14 182.26 17098.76 88888.00 2017-07-18 04:06:32.000 199 33753.12 182.22 17098.78 88888.00 2017-07-18 04:06:33.000 199 33753.19 182.23 17098.81 88888.00 2017-07-18 04:06:34.000 199 33753.20 182.25 17098.78 88888.00 2017-07-18 04:06:35.000 199 33753.21 182.26 17098.74 37836.90 2017-07-18 04:06:36.000 199 33753.24 182.26 17098.76 88888.00 2017-07-18 04:06:37.000 199 33753.22 182.28 17098.78 88888.00 2017-07-18 04:06:38.000 199 33753.23 182.28 17098.80 88888.00 2017-07-18 04:06:39.000 199 33753.30 182.26 17098.85 88888.00 2017-07-18 04:06:40.000 199 33753.32 182.26 17098.81 37837.00 2017-07-18 04:06:41.000 199 33753.29 182.28 17098.81 88888.00 2017-07-18 04:06:42.000 199 33753.28 182.22 17098.83 88888.00 2017-07-18 04:06:43.000 199 33753.28 182.22 17098.76 88888.00 2017-07-18 04:06:44.000 199 33753.28 182.23 17098.71 88888.00 2017-07-18 04:06:45.000 199 33753.29 182.23 17098.72 37837.17 2017-07-18 04:06:46.000 199 33753.33 182.22 17098.72 88888.00 2017-07-18 04:06:47.000 199 33753.32 182.23 17098.72 88888.00 2017-07-18 04:06:48.000 199 33753.32 182.20 17098.74 88888.00 2017-07-18 04:06:49.000 199 33753.33 182.15 17098.72 88888.00 2017-07-18 04:06:50.000 199 33753.31 182.18 17098.74 37837.05 2017-07-18 04:06:51.000 199 33753.33 182.15 17098.76 88888.00 2017-07-18 04:06:52.000 199 33753.30 182.22 17098.76 88888.00 2017-07-18 04:06:53.000 199 33753.26 182.22 17098.72 88888.00 2017-07-18 04:06:54.000 199 33753.28 182.21 17098.72 88888.00 2017-07-18 04:06:55.000 199 33753.30 182.18 17098.69 37836.99 2017-07-18 04:06:56.000 199 33753.31 182.20 17098.72 88888.00 2017-07-18 04:06:57.000 199 33753.29 182.20 17098.76 88888.00 2017-07-18 04:06:58.000 199 33753.23 182.18 17098.78 88888.00 2017-07-18 04:06:59.000 199 33753.23 182.15 17098.78 88888.00 2017-07-18 04:07:00.000 199 33753.24 182.17 17098.74 37837.07 2017-07-18 04:07:01.000 199 33753.25 182.16 17098.78 88888.00 2017-07-18 04:07:02.000 199 33753.27 182.15 17098.78 88888.00 2017-07-18 04:07:03.000 199 33753.29 182.13 17098.76 88888.00 2017-07-18 04:07:04.000 199 33753.34 182.13 17098.74 88888.00 2017-07-18 04:07:05.000 199 33753.41 182.15 17098.81 37837.17 2017-07-18 04:07:06.000 199 33753.39 182.14 17098.80 88888.00 2017-07-18 04:07:07.000 199 33753.40 182.12 17098.81 88888.00 2017-07-18 04:07:08.000 199 33753.42 182.13 17098.80 88888.00 2017-07-18 04:07:09.000 199 33753.39 182.09 17098.78 88888.00 2017-07-18 04:07:10.000 199 33753.37 182.09 17098.80 37837.16 2017-07-18 04:07:11.000 199 33753.43 182.11 17098.80 88888.00 2017-07-18 04:07:12.000 199 33753.44 182.14 17098.81 88888.00 2017-07-18 04:07:13.000 199 33753.43 182.14 17098.81 88888.00 2017-07-18 04:07:14.000 199 33753.41 182.16 17098.81 88888.00 2017-07-18 04:07:15.000 199 33753.40 182.14 17098.80 37837.13 2017-07-18 04:07:16.000 199 33753.41 182.12 17098.76 88888.00 2017-07-18 04:07:17.000 199 33753.41 182.12 17098.74 88888.00 2017-07-18 04:07:18.000 199 33753.38 182.10 17098.80 88888.00 2017-07-18 04:07:19.000 199 33753.37 182.07 17098.78 88888.00 2017-07-18 04:07:20.000 199 33753.40 182.06 17098.76 37837.13 2017-07-18 04:07:21.000 199 33753.42 182.11 17098.78 88888.00 2017-07-18 04:07:22.000 199 33753.39 182.11 17098.76 88888.00 2017-07-18 04:07:23.000 199 33753.32 182.11 17098.72 88888.00 2017-07-18 04:07:24.000 199 33753.35 182.11 17098.72 88888.00 2017-07-18 04:07:25.000 199 33753.34 182.14 17098.74 37837.19 2017-07-18 04:07:26.000 199 33753.31 182.17 17098.78 88888.00 2017-07-18 04:07:27.000 199 33753.33 182.19 17098.80 88888.00 2017-07-18 04:07:28.000 199 33753.34 182.19 17098.80 88888.00 2017-07-18 04:07:29.000 199 33753.32 182.18 17098.81 88888.00 2017-07-18 04:07:30.000 199 33753.33 182.16 17098.81 37837.19 2017-07-18 04:07:31.000 199 33753.38 182.15 17098.78 88888.00 2017-07-18 04:07:32.000 199 33753.37 182.15 17098.76 88888.00 2017-07-18 04:07:33.000 199 33753.38 182.14 17098.76 88888.00 2017-07-18 04:07:34.000 199 33753.38 182.13 17098.72 88888.00 2017-07-18 04:07:35.000 199 33753.37 182.10 17098.74 37837.07 2017-07-18 04:07:36.000 199 33753.38 182.12 17098.72 88888.00 2017-07-18 04:07:37.000 199 33753.42 182.14 17098.71 88888.00 2017-07-18 04:07:38.000 199 33753.44 182.19 17098.74 88888.00 2017-07-18 04:07:39.000 199 33753.42 182.18 17098.76 88888.00 2017-07-18 04:07:40.000 199 33753.42 182.16 17098.76 37837.15 2017-07-18 04:07:41.000 199 33753.45 182.16 17098.76 88888.00 2017-07-18 04:07:42.000 199 33753.47 182.19 17098.76 88888.00 2017-07-18 04:07:43.000 199 33753.42 182.19 17098.76 88888.00 2017-07-18 04:07:44.000 199 33753.41 182.17 17098.74 88888.00 2017-07-18 04:07:45.000 199 33753.44 182.17 17098.78 37837.10 2017-07-18 04:07:46.000 199 33753.40 182.20 17098.78 88888.00 2017-07-18 04:07:47.000 199 33753.41 182.17 17098.78 88888.00 2017-07-18 04:07:48.000 199 33753.41 182.17 17098.78 88888.00 2017-07-18 04:07:49.000 199 33753.39 182.16 17098.78 88888.00 2017-07-18 04:07:50.000 199 33753.38 182.12 17098.76 37837.16 2017-07-18 04:07:51.000 199 33753.41 182.11 17098.80 88888.00 2017-07-18 04:07:52.000 199 33753.40 182.16 17098.80 88888.00 2017-07-18 04:07:53.000 199 33753.41 182.15 17098.74 88888.00 2017-07-18 04:07:54.000 199 33753.42 182.16 17098.74 88888.00 2017-07-18 04:07:55.000 199 33753.39 182.13 17098.72 37837.13 2017-07-18 04:07:56.000 199 33753.38 182.17 17098.71 88888.00 2017-07-18 04:07:57.000 199 33753.39 182.15 17098.74 88888.00 2017-07-18 04:07:58.000 199 33753.38 182.14 17098.76 88888.00 2017-07-18 04:07:59.000 199 33753.37 182.14 17098.72 88888.00 2017-07-18 04:08:00.000 199 33753.34 182.16 17098.74 37837.15 2017-07-18 04:08:01.000 199 33753.34 182.16 17098.76 88888.00 2017-07-18 04:08:02.000 199 33753.37 182.18 17098.76 88888.00 2017-07-18 04:08:03.000 199 33753.36 182.17 17098.72 88888.00 2017-07-18 04:08:04.000 199 33753.34 182.17 17098.71 88888.00 2017-07-18 04:08:05.000 199 33753.35 182.12 17098.72 37837.08 2017-07-18 04:08:06.000 199 33753.37 182.07 17098.76 88888.00 2017-07-18 04:08:07.000 199 33753.36 182.04 17098.78 88888.00 2017-07-18 04:08:08.000 199 33753.41 182.07 17098.78 88888.00 2017-07-18 04:08:09.000 199 33753.42 182.09 17098.72 88888.00 2017-07-18 04:08:10.000 199 33753.43 182.15 17098.74 37837.18 2017-07-18 04:08:11.000 199 33753.42 182.18 17098.76 88888.00 2017-07-18 04:08:12.000 199 33753.44 182.16 17098.76 88888.00 2017-07-18 04:08:13.000 199 33753.45 182.12 17098.72 88888.00 2017-07-18 04:08:14.000 199 33753.41 182.08 17098.72 88888.00 2017-07-18 04:08:15.000 199 33753.43 182.05 17098.69 37837.20 2017-07-18 04:08:16.000 199 33753.45 182.04 17098.69 88888.00 2017-07-18 04:08:17.000 199 33753.45 182.05 17098.74 88888.00 2017-07-18 04:08:18.000 199 33753.43 182.00 17098.74 88888.00 2017-07-18 04:08:19.000 199 33753.41 181.97 17098.74 88888.00 2017-07-18 04:08:20.000 199 33753.44 182.00 17098.72 37837.19 2017-07-18 04:08:21.000 199 33753.43 182.03 17098.71 88888.00 2017-07-18 04:08:22.000 199 33753.42 181.99 17098.67 88888.00 2017-07-18 04:08:23.000 199 33753.43 182.00 17098.69 88888.00 2017-07-18 04:08:24.000 199 33753.47 182.00 17098.72 88888.00 2017-07-18 04:08:25.000 199 33753.46 181.98 17098.72 37837.27 2017-07-18 04:08:26.000 199 33753.42 182.00 17098.74 88888.00 2017-07-18 04:08:27.000 199 33753.41 182.00 17098.72 88888.00 2017-07-18 04:08:28.000 199 33753.47 182.02 17098.74 88888.00 2017-07-18 04:08:29.000 199 33753.48 182.02 17098.76 88888.00 2017-07-18 04:08:30.000 199 33753.44 182.01 17098.78 37837.31 2017-07-18 04:08:31.000 199 33753.43 182.00 17098.78 88888.00 2017-07-18 04:08:32.000 199 33753.48 181.99 17098.83 88888.00 2017-07-18 04:08:33.000 199 33753.48 182.00 17098.80 88888.00 2017-07-18 04:08:34.000 199 33753.45 181.99 17098.81 88888.00 2017-07-18 04:08:35.000 199 33753.42 181.96 17098.81 37837.18 2017-07-18 04:08:36.000 199 33753.46 181.96 17098.88 88888.00 2017-07-18 04:08:37.000 199 33753.49 181.96 17098.89 88888.00 2017-07-18 04:08:38.000 199 33753.47 181.93 17098.83 88888.00 2017-07-18 04:08:39.000 199 33753.50 181.93 17098.83 88888.00 2017-07-18 04:08:40.000 199 33753.51 181.96 17098.81 37837.26 2017-07-18 04:08:41.000 199 33753.50 181.95 17098.80 88888.00 2017-07-18 04:08:42.000 199 33753.54 181.96 17098.76 88888.00 2017-07-18 04:08:43.000 199 33753.55 181.99 17098.78 88888.00 2017-07-18 04:08:44.000 199 33753.53 181.96 17098.85 88888.00 2017-07-18 04:08:45.000 199 33753.50 181.99 17098.81 37837.38 2017-07-18 04:08:46.000 199 33753.55 182.00 17098.81 88888.00 2017-07-18 04:08:47.000 199 33753.53 181.96 17098.80 88888.00 2017-07-18 04:08:48.000 199 33753.53 181.96 17098.80 88888.00 2017-07-18 04:08:49.000 199 33753.48 181.94 17098.83 88888.00 2017-07-18 04:08:50.000 199 33753.47 181.93 17098.80 37837.35 2017-07-18 04:08:51.000 199 33753.50 181.91 17098.80 88888.00 2017-07-18 04:08:52.000 199 33753.54 181.92 17098.78 88888.00 2017-07-18 04:08:53.000 199 33753.57 181.93 17098.80 88888.00 2017-07-18 04:08:54.000 199 33753.61 181.90 17098.81 88888.00 2017-07-18 04:08:55.000 199 33753.59 181.86 17098.81 37837.38 2017-07-18 04:08:56.000 199 33753.56 181.88 17098.80 88888.00 2017-07-18 04:08:57.000 199 33753.52 181.86 17098.81 88888.00 2017-07-18 04:08:58.000 199 33753.53 181.90 17098.80 88888.00 2017-07-18 04:08:59.000 199 33753.56 181.86 17098.80 88888.00 2017-07-18 04:09:00.000 199 33753.55 181.82 17098.76 37837.38 2017-07-18 04:09:01.000 199 33753.55 181.81 17098.78 88888.00 2017-07-18 04:09:02.000 199 33753.56 181.82 17098.76 88888.00 2017-07-18 04:09:03.000 199 33753.58 181.83 17098.72 88888.00 2017-07-18 04:09:04.000 199 33753.61 181.82 17098.69 88888.00 2017-07-18 04:09:05.000 199 33753.65 181.79 17098.71 37837.34 2017-07-18 04:09:06.000 199 33753.68 181.81 17098.71 88888.00 2017-07-18 04:09:07.000 199 33753.65 181.82 17098.67 88888.00 2017-07-18 04:09:08.000 199 33753.64 181.82 17098.71 88888.00 2017-07-18 04:09:09.000 199 33753.69 181.80 17098.71 88888.00 2017-07-18 04:09:10.000 199 33753.66 181.77 17098.67 37837.44 2017-07-18 04:09:11.000 199 33753.65 181.74 17098.69 88888.00 2017-07-18 04:09:12.000 199 33753.62 181.75 17098.69 88888.00 2017-07-18 04:09:13.000 199 33753.62 181.73 17098.69 88888.00 2017-07-18 04:09:14.000 199 33753.66 181.71 17098.67 88888.00 2017-07-18 04:09:15.000 199 33753.66 181.68 17098.67 37837.35 2017-07-18 04:09:16.000 199 33753.66 181.68 17098.74 88888.00 2017-07-18 04:09:17.000 199 33753.63 181.69 17098.81 88888.00 2017-07-18 04:09:18.000 199 33753.61 181.70 17098.78 88888.00 2017-07-18 04:09:19.000 199 33753.60 181.68 17098.76 88888.00 2017-07-18 04:09:20.000 199 33753.62 181.71 17098.81 37837.37 2017-07-18 04:09:21.000 199 33753.68 181.71 17098.80 88888.00 2017-07-18 04:09:22.000 199 33753.64 181.68 17098.76 88888.00 2017-07-18 04:09:23.000 199 33753.63 181.64 17098.74 88888.00 2017-07-18 04:09:24.000 199 33753.63 181.64 17098.76 88888.00 2017-07-18 04:09:25.000 199 33753.60 181.66 17098.78 37837.53 2017-07-18 04:09:26.000 199 33753.66 181.66 17098.81 88888.00 2017-07-18 04:09:27.000 199 33753.69 181.64 17098.81 88888.00 2017-07-18 04:09:28.000 199 33753.68 181.66 17098.78 88888.00 2017-07-18 04:09:29.000 199 33753.69 181.66 17098.78 88888.00 2017-07-18 04:09:30.000 199 33753.68 181.66 17098.81 37837.46 2017-07-18 04:09:31.000 199 33753.71 181.62 17098.78 88888.00 2017-07-18 04:09:32.000 199 33753.70 181.61 17098.74 88888.00 2017-07-18 04:09:33.000 199 33753.70 181.63 17098.76 88888.00 2017-07-18 04:09:34.000 199 33753.68 181.62 17098.78 88888.00 2017-07-18 04:09:35.000 199 33753.68 181.55 17098.76 37837.53 2017-07-18 04:09:36.000 199 33753.71 181.57 17098.76 88888.00 2017-07-18 04:09:37.000 199 33753.67 181.59 17098.74 88888.00 2017-07-18 04:09:38.000 199 33753.66 181.58 17098.74 88888.00 2017-07-18 04:09:39.000 199 33753.67 181.57 17098.76 88888.00 2017-07-18 04:09:40.000 199 33753.66 181.57 17098.72 37837.51 2017-07-18 04:09:41.000 199 33753.66 181.53 17098.69 88888.00 2017-07-18 04:09:42.000 199 33753.68 181.52 17098.71 88888.00 2017-07-18 04:09:43.000 199 33753.70 181.52 17098.76 88888.00 2017-07-18 04:09:44.000 199 33753.72 181.51 17098.78 88888.00 2017-07-18 04:09:45.000 199 33753.72 181.48 17098.76 37837.54 2017-07-18 04:09:46.000 199 33753.74 181.49 17098.74 88888.00 2017-07-18 04:09:47.000 199 33753.75 181.46 17098.71 88888.00 2017-07-18 04:09:48.000 199 33753.75 181.45 17098.71 88888.00 2017-07-18 04:09:49.000 199 33753.77 181.48 17098.72 88888.00 2017-07-18 04:09:50.000 199 33753.71 181.44 17098.74 37837.60 2017-07-18 04:09:51.000 199 33753.68 181.48 17098.76 88888.00 2017-07-18 04:09:52.000 199 33753.71 181.51 17098.78 88888.00 2017-07-18 04:09:53.000 199 33753.77 181.48 17098.76 88888.00 2017-07-18 04:09:54.000 199 33753.80 181.48 17098.76 88888.00 2017-07-18 04:09:55.000 199 33753.77 181.47 17098.74 37837.54 2017-07-18 04:09:56.000 199 33753.76 181.41 17098.72 88888.00 2017-07-18 04:09:57.000 199 33753.76 181.44 17098.74 88888.00 2017-07-18 04:09:58.000 199 33753.71 181.41 17098.72 88888.00 2017-07-18 04:09:59.000 199 33753.74 181.40 17098.74 88888.00 2017-07-18 04:10:00.000 199 33753.72 181.39 17098.76 37837.40 2017-07-18 04:10:01.000 199 33753.71 181.38 17098.72 88888.00 2017-07-18 04:10:02.000 199 33753.72 181.34 17098.74 88888.00 2017-07-18 04:10:03.000 199 33753.75 181.33 17098.78 88888.00 2017-07-18 04:10:04.000 199 33753.73 181.33 17098.74 88888.00 2017-07-18 04:10:05.000 199 33753.68 181.30 17098.72 37837.51 2017-07-18 04:10:06.000 199 33753.70 181.28 17098.78 88888.00 2017-07-18 04:10:07.000 199 33753.75 181.28 17098.80 88888.00 2017-07-18 04:10:08.000 199 33753.77 181.27 17098.78 88888.00 2017-07-18 04:10:09.000 199 33753.76 181.24 17098.76 88888.00 2017-07-18 04:10:10.000 199 33753.80 181.27 17098.78 37837.50 2017-07-18 04:10:11.000 199 33753.81 181.23 17098.83 88888.00 2017-07-18 04:10:12.000 199 33753.82 181.20 17098.81 88888.00 2017-07-18 04:10:13.000 199 33753.76 181.23 17098.74 88888.00 2017-07-18 04:10:14.000 199 33753.78 181.20 17098.74 88888.00 2017-07-18 04:10:15.000 199 33753.81 181.16 17098.81 37837.51 2017-07-18 04:10:16.000 199 33753.86 181.14 17098.78 88888.00 2017-07-18 04:10:17.000 199 33753.86 181.15 17098.76 88888.00 2017-07-18 04:10:18.000 199 33753.85 181.16 17098.76 88888.00 2017-07-18 04:10:19.000 199 33753.83 181.14 17098.76 88888.00 2017-07-18 04:10:20.000 199 33753.85 181.14 17098.76 37837.59 2017-07-18 04:10:21.000 199 33753.84 181.12 17098.74 88888.00 2017-07-18 04:10:22.000 199 33753.85 181.12 17098.76 88888.00 2017-07-18 04:10:23.000 199 33753.83 181.14 17098.76 88888.00 2017-07-18 04:10:24.000 199 33753.82 181.11 17098.78 88888.00 2017-07-18 04:10:25.000 199 33753.83 181.06 17098.78 37837.53 2017-07-18 04:10:26.000 199 33753.86 181.06 17098.83 88888.00 2017-07-18 04:10:27.000 199 33753.83 181.04 17098.78 88888.00 2017-07-18 04:10:28.000 199 33753.78 181.04 17098.76 88888.00 2017-07-18 04:10:29.000 199 33753.79 181.05 17098.76 88888.00 2017-07-18 04:10:30.000 199 33753.78 181.02 17098.78 37837.55 2017-07-18 04:10:31.000 199 33753.74 180.98 17098.78 88888.00 2017-07-18 04:10:32.000 199 33753.73 180.97 17098.78 88888.00 2017-07-18 04:10:33.000 199 33753.75 180.98 17098.76 88888.00 2017-07-18 04:10:34.000 199 33753.75 180.96 17098.76 88888.00 2017-07-18 04:10:35.000 199 33753.74 180.96 17098.78 37837.49 2017-07-18 04:10:36.000 199 33753.70 180.93 17098.80 88888.00 2017-07-18 04:10:37.000 199 33753.69 180.89 17098.81 88888.00 2017-07-18 04:10:38.000 199 33753.71 180.92 17098.80 88888.00 2017-07-18 04:10:39.000 199 33753.69 180.87 17098.74 88888.00 2017-07-18 04:10:40.000 199 33753.69 180.86 17098.76 37837.44 2017-07-18 04:10:41.000 199 33753.65 180.85 17098.80 88888.00 2017-07-18 04:10:42.000 199 33753.66 180.87 17098.76 88888.00 2017-07-18 04:10:43.000 199 33753.69 180.83 17098.78 88888.00 2017-07-18 04:10:44.000 199 33753.70 180.79 17098.81 88888.00 2017-07-18 04:10:45.000 199 33753.70 180.81 17098.78 37837.49 2017-07-18 04:10:46.000 199 33753.74 180.80 17098.76 88888.00 2017-07-18 04:10:47.000 199 33753.74 180.79 17098.80 88888.00 2017-07-18 04:10:48.000 199 33753.72 180.81 17098.78 88888.00 2017-07-18 04:10:49.000 199 33753.71 180.77 17098.76 88888.00 2017-07-18 04:10:50.000 199 33753.73 180.76 17098.81 37837.51 2017-07-18 04:10:51.000 199 33753.73 180.73 17098.83 88888.00 2017-07-18 04:10:52.000 199 33753.72 180.73 17098.80 88888.00 2017-07-18 04:10:53.000 199 33753.68 180.72 17098.76 88888.00 2017-07-18 04:10:54.000 199 33753.67 180.73 17098.76 88888.00 2017-07-18 04:10:55.000 199 33753.66 180.76 17098.78 37837.43 2017-07-18 04:10:56.000 199 33753.64 180.74 17098.81 88888.00 2017-07-18 04:10:57.000 199 33753.59 180.72 17098.83 88888.00 2017-07-18 04:10:58.000 199 33753.57 180.73 17098.81 88888.00 2017-07-18 04:10:59.000 199 33753.56 180.71 17098.78 88888.00 2017-07-18 04:11:00.000 199 33753.55 180.69 17098.76 37837.46 2017-07-18 04:11:01.000 199 33753.54 180.66 17098.71 88888.00 2017-07-18 04:11:02.000 199 33753.51 180.62 17098.71 88888.00 2017-07-18 04:11:03.000 199 33753.54 180.62 17098.74 88888.00 2017-07-18 04:11:04.000 199 33753.57 180.65 17098.80 88888.00 2017-07-18 04:11:05.000 199 33753.58 180.61 17098.80 37837.38 2017-07-18 04:11:06.000 199 33753.54 180.56 17098.78 88888.00 2017-07-18 04:11:07.000 199 33753.51 180.57 17098.78 88888.00 2017-07-18 04:11:08.000 199 33753.57 180.59 17098.76 88888.00 2017-07-18 04:11:09.000 199 33753.58 180.61 17098.78 88888.00 2017-07-18 04:11:10.000 199 33753.58 180.63 17098.78 37837.39 2017-07-18 04:11:11.000 199 33753.60 180.63 17098.80 88888.00 2017-07-18 04:11:12.000 199 33753.56 180.67 17098.78 88888.00 2017-07-18 04:11:13.000 199 33753.58 180.63 17098.81 88888.00 2017-07-18 04:11:14.000 199 33753.60 180.59 17098.81 88888.00 2017-07-18 04:11:15.000 199 33753.61 180.58 17098.83 37837.36 2017-07-18 04:11:16.000 199 33753.63 180.57 17098.83 88888.00 2017-07-18 04:11:17.000 199 33753.60 180.55 17098.83 88888.00 2017-07-18 04:11:18.000 199 33753.55 180.57 17098.83 88888.00 2017-07-18 04:11:19.000 199 33753.54 180.56 17098.87 88888.00 2017-07-18 04:11:20.000 199 33753.55 180.51 17098.85 37837.41 2017-07-18 04:11:21.000 199 33753.54 180.54 17098.85 88888.00 2017-07-18 04:11:22.000 199 33753.54 180.52 17098.83 88888.00 2017-07-18 04:11:23.000 199 33753.59 180.54 17098.81 88888.00 2017-07-18 04:11:24.000 199 33753.54 180.56 17098.78 88888.00 2017-07-18 04:11:25.000 199 33753.51 180.57 17098.83 37837.35 2017-07-18 04:11:26.000 199 33753.51 180.55 17098.78 88888.00 2017-07-18 04:11:27.000 199 33753.50 180.54 17098.80 88888.00 2017-07-18 04:11:28.000 199 33753.48 180.51 17098.80 88888.00 2017-07-18 04:11:29.000 199 33753.45 180.48 17098.81 88888.00 2017-07-18 04:11:30.000 199 33753.46 180.47 17098.81 37837.37 2017-07-18 04:11:31.000 199 33753.48 180.46 17098.81 88888.00 2017-07-18 04:11:32.000 199 33753.45 180.49 17098.83 88888.00 2017-07-18 04:11:33.000 199 33753.51 180.48 17098.85 88888.00 2017-07-18 04:11:34.000 199 33753.51 180.45 17098.88 88888.00 2017-07-18 04:11:35.000 199 33753.52 180.44 17098.81 37837.21 2017-07-18 04:11:36.000 199 33753.47 180.43 17098.83 88888.00 2017-07-18 04:11:37.000 199 33753.42 180.43 17098.78 88888.00 2017-07-18 04:11:38.000 199 33753.44 180.44 17098.78 88888.00 2017-07-18 04:11:39.000 199 33753.44 180.39 17098.80 88888.00 2017-07-18 04:11:40.000 199 33753.50 180.42 17098.81 37837.32 2017-07-18 04:11:41.000 199 33753.52 180.44 17098.85 88888.00 2017-07-18 04:11:42.000 199 33753.49 180.42 17098.83 88888.00 2017-07-18 04:11:43.000 199 33753.50 180.41 17098.83 88888.00 2017-07-18 04:11:44.000 199 33753.45 180.40 17098.85 88888.00 2017-07-18 04:11:45.000 199 33753.43 180.36 17098.85 37837.25 2017-07-18 04:11:46.000 199 33753.46 180.36 17098.81 88888.00 2017-07-18 04:11:47.000 199 33753.44 180.34 17098.80 88888.00 2017-07-18 04:11:48.000 199 33753.43 180.35 17098.85 88888.00 2017-07-18 04:11:49.000 199 33753.39 180.34 17098.83 88888.00 2017-07-18 04:11:50.000 199 33753.36 180.31 17098.80 37837.27 2017-07-18 04:11:51.000 199 33753.30 180.29 17098.83 88888.00 2017-07-18 04:11:52.000 199 33753.34 180.27 17098.87 88888.00 2017-07-18 04:11:53.000 199 33753.34 180.27 17098.85 88888.00 2017-07-18 04:11:54.000 199 33753.34 180.27 17098.83 88888.00 2017-07-18 04:11:55.000 199 33753.33 180.27 17098.85 37837.16 2017-07-18 04:11:56.000 199 33753.31 180.28 17098.85 88888.00 2017-07-18 04:11:57.000 199 33753.26 180.27 17098.83 88888.00 2017-07-18 04:11:58.000 199 33753.27 180.29 17098.81 88888.00 2017-07-18 04:11:59.000 199 33753.27 180.23 17098.83 88888.00 2017-07-18 04:12:00.000 199 33753.25 180.25 17098.83 37837.15 2017-07-18 04:12:01.000 199 33753.24 180.26 17098.83 88888.00 2017-07-18 04:12:02.000 199 33753.30 180.21 17098.83 88888.00 2017-07-18 04:12:03.000 199 33753.30 180.20 17098.81 88888.00 2017-07-18 04:12:04.000 199 33753.33 180.22 17098.80 88888.00 2017-07-18 04:12:05.000 199 33753.34 180.25 17098.81 37837.02 2017-07-18 04:12:06.000 199 33753.29 180.24 17098.83 88888.00 2017-07-18 04:12:07.000 199 33753.28 180.22 17098.81 88888.00 2017-07-18 04:12:08.000 199 33753.32 180.21 17098.83 88888.00 2017-07-18 04:12:09.000 199 33753.33 180.24 17098.87 88888.00 2017-07-18 04:12:10.000 199 33753.33 180.22 17098.81 37837.11 2017-07-18 04:12:11.000 199 33753.34 180.25 17098.83 88888.00 2017-07-18 04:12:12.000 199 33753.32 180.21 17098.85 88888.00 2017-07-18 04:12:13.000 199 33753.31 180.21 17098.83 88888.00 2017-07-18 04:12:14.000 199 33753.32 180.23 17098.81 88888.00 2017-07-18 04:12:15.000 199 33753.34 180.22 17098.85 37837.19 2017-07-18 04:12:16.000 199 33753.32 180.22 17098.89 88888.00 2017-07-18 04:12:17.000 199 33753.32 180.20 17098.90 88888.00 2017-07-18 04:12:18.000 199 33753.30 180.22 17098.85 88888.00 2017-07-18 04:12:19.000 199 33753.28 180.20 17098.81 88888.00 2017-07-18 04:12:20.000 199 33753.27 180.20 17098.81 37837.05 2017-07-18 04:12:21.000 199 33753.27 180.19 17098.81 88888.00 2017-07-18 04:12:22.000 199 33753.26 180.19 17098.80 88888.00 2017-07-18 04:12:23.000 199 33753.26 180.20 17098.80 88888.00 2017-07-18 04:12:24.000 199 33753.24 180.20 17098.81 88888.00 2017-07-18 04:12:25.000 199 33753.28 180.22 17098.80 37837.11 2017-07-18 04:12:26.000 199 33753.30 180.20 17098.81 88888.00 2017-07-18 04:12:27.000 199 33753.28 180.19 17098.83 88888.00 2017-07-18 04:12:28.000 199 33753.29 180.23 17098.85 88888.00 2017-07-18 04:12:29.000 199 33753.29 180.23 17098.90 88888.00 2017-07-18 04:12:30.000 199 33753.29 180.26 17098.85 37837.17 2017-07-18 04:12:31.000 199 33753.28 180.22 17098.85 88888.00 2017-07-18 04:12:32.000 199 33753.28 180.25 17098.83 88888.00 2017-07-18 04:12:33.000 199 33753.28 180.24 17098.85 88888.00 2017-07-18 04:12:34.000 199 33753.30 180.21 17098.88 88888.00 2017-07-18 04:12:35.000 199 33753.28 180.23 17098.83 37837.06 2017-07-18 04:12:36.000 199 33753.28 180.23 17098.83 88888.00 2017-07-18 04:12:37.000 199 33753.27 180.23 17098.85 88888.00 2017-07-18 04:12:38.000 199 33753.25 180.17 17098.85 88888.00 2017-07-18 04:12:39.000 199 33753.27 180.13 17098.83 88888.00 2017-07-18 04:12:40.000 199 33753.25 180.15 17098.83 37837.09 2017-07-18 04:12:41.000 199 33753.24 180.16 17098.83 88888.00 2017-07-18 04:12:42.000 199 33753.22 180.16 17098.83 88888.00 2017-07-18 04:12:43.000 199 33753.23 180.10 17098.80 88888.00 2017-07-18 04:12:44.000 199 33753.28 180.15 17098.83 88888.00 2017-07-18 04:12:45.000 199 33753.27 180.16 17098.85 37837.16 2017-07-18 04:12:46.000 199 33753.25 180.14 17098.90 88888.00 2017-07-18 04:12:47.000 199 33753.25 180.14 17098.87 88888.00 2017-07-18 04:12:48.000 199 33753.23 180.16 17098.88 88888.00 2017-07-18 04:12:49.000 199 33753.19 180.18 17098.87 88888.00 2017-07-18 04:12:50.000 199 33753.22 180.21 17098.90 37837.08 2017-07-18 04:12:51.000 199 33753.26 180.18 17098.89 88888.00 2017-07-18 04:12:52.000 199 33753.28 180.17 17098.85 88888.00 2017-07-18 04:12:53.000 199 33753.27 180.17 17098.85 88888.00 2017-07-18 04:12:54.000 199 33753.28 180.15 17098.83 88888.00 2017-07-18 04:12:55.000 199 33753.28 180.15 17098.80 37837.13 2017-07-18 04:12:56.000 199 33753.26 180.15 17098.81 88888.00 2017-07-18 04:12:57.000 199 33753.27 180.12 17098.83 88888.00 2017-07-18 04:12:58.000 199 33753.30 180.12 17098.83 88888.00 2017-07-18 04:12:59.000 199 33753.28 180.11 17098.83 88888.00 2017-07-18 04:13:00.000 199 33753.22 180.07 17098.80 37837.07 2017-07-18 04:13:01.000 199 33753.21 180.08 17098.78 88888.00 2017-07-18 04:13:02.000 199 33753.20 180.05 17098.80 88888.00 2017-07-18 04:13:03.000 199 33753.19 180.04 17098.78 88888.00 2017-07-18 04:13:04.000 199 33753.15 180.05 17098.76 88888.00 2017-07-18 04:13:05.000 199 33753.13 180.05 17098.78 37837.11 2017-07-18 04:13:06.000 199 33753.16 180.05 17098.81 88888.00 2017-07-18 04:13:07.000 199 33753.19 180.05 17098.78 88888.00 2017-07-18 04:13:08.000 199 33753.25 180.06 17098.78 88888.00 2017-07-18 04:13:09.000 199 33753.23 180.13 17098.74 88888.00 2017-07-18 04:13:10.000 199 33753.23 180.09 17098.78 37837.20 2017-07-18 04:13:11.000 199 33753.20 180.09 17098.80 88888.00 2017-07-18 04:13:12.000 199 33753.24 180.12 17098.83 88888.00 2017-07-18 04:13:13.000 199 33753.27 180.10 17098.78 88888.00 2017-07-18 04:13:14.000 199 33753.29 180.07 17098.78 88888.00 2017-07-18 04:13:15.000 199 33753.28 180.09 17098.83 37837.06 2017-07-18 04:13:16.000 199 33753.28 180.07 17098.80 88888.00 2017-07-18 04:13:17.000 199 33753.28 180.06 17098.76 88888.00 2017-07-18 04:13:18.000 199 33753.25 180.06 17098.78 88888.00 2017-07-18 04:13:19.000 199 33753.23 180.04 17098.81 88888.00 2017-07-18 04:13:20.000 199 33753.23 180.01 17098.81 37837.08 2017-07-18 04:13:21.000 199 33753.22 180.01 17098.81 88888.00 2017-07-18 04:13:22.000 199 33753.19 180.04 17098.81 88888.00 2017-07-18 04:13:23.000 199 33753.20 180.01 17098.83 88888.00 2017-07-18 04:13:24.000 199 33753.20 180.00 17098.80 88888.00 2017-07-18 04:13:25.000 199 33753.20 179.98 17098.80 37837.07 2017-07-18 04:13:26.000 199 33753.20 179.99 17098.80 88888.00 2017-07-18 04:13:27.000 199 33753.16 179.92 17098.83 88888.00 2017-07-18 04:13:28.000 199 33753.19 179.91 17098.83 88888.00 2017-07-18 04:13:29.000 199 33753.14 179.85 17098.89 88888.00 2017-07-18 04:13:30.000 199 33753.13 179.90 17098.89 37837.14 2017-07-18 04:13:31.000 199 33753.16 179.93 17098.85 88888.00 2017-07-18 04:13:32.000 199 33753.17 179.90 17098.85 88888.00 2017-07-18 04:13:33.000 199 33753.21 179.92 17098.87 88888.00 2017-07-18 04:13:34.000 199 33753.22 179.90 17098.87 88888.00 2017-07-18 04:13:35.000 199 33753.26 179.88 17098.85 37837.11 2017-07-18 04:13:36.000 199 33753.26 179.88 17098.85 88888.00 2017-07-18 04:13:37.000 199 33753.24 179.87 17098.83 88888.00 2017-07-18 04:13:38.000 199 33753.24 179.91 17098.83 88888.00 2017-07-18 04:13:39.000 199 33753.23 179.93 17098.81 88888.00 2017-07-18 04:13:40.000 199 33753.25 179.93 17098.81 37837.02 2017-07-18 04:13:41.000 199 33753.25 179.93 17098.85 88888.00 2017-07-18 04:13:42.000 199 33753.25 179.98 17098.83 88888.00 2017-07-18 04:13:43.000 199 33753.27 180.02 17098.83 88888.00 2017-07-18 04:13:44.000 199 33753.31 180.03 17098.85 88888.00 2017-07-18 04:13:45.000 199 33753.28 179.95 17098.87 37837.07 2017-07-18 04:13:46.000 199 33753.25 179.94 17098.85 88888.00 2017-07-18 04:13:47.000 199 33753.25 179.91 17098.85 88888.00 2017-07-18 04:13:48.000 199 33753.24 179.89 17098.85 88888.00 2017-07-18 04:13:49.000 199 33753.25 179.91 17098.83 88888.00 2017-07-18 04:13:50.000 199 33753.29 179.97 17098.83 37837.06 2017-07-18 04:13:51.000 199 33753.29 179.98 17098.89 88888.00 2017-07-18 04:13:52.000 199 33753.30 179.96 17098.88 88888.00 2017-07-18 04:13:53.000 199 33753.27 179.93 17098.83 88888.00 2017-07-18 04:13:54.000 199 33753.22 179.98 17098.81 88888.00 2017-07-18 04:13:55.000 199 33753.23 180.02 17098.83 37837.06 2017-07-18 04:13:56.000 199 33753.32 180.02 17098.83 88888.00 2017-07-18 04:13:57.000 199 33753.30 180.01 17098.83 88888.00 2017-07-18 04:13:58.000 199 33753.28 180.00 17098.83 88888.00 2017-07-18 04:13:59.000 199 33753.22 179.99 17098.85 88888.00 2017-07-18 04:14:00.000 199 33753.22 179.98 17098.85 37837.02 2017-07-18 04:14:01.000 199 33753.24 179.98 17098.85 88888.00 2017-07-18 04:14:02.000 199 33753.24 179.96 17098.83 88888.00 2017-07-18 04:14:03.000 199 33753.24 179.96 17098.83 88888.00 2017-07-18 04:14:04.000 199 33753.22 179.94 17098.87 88888.00 2017-07-18 04:14:05.000 199 33753.19 179.94 17098.85 37837.02 2017-07-18 04:14:06.000 199 33753.17 179.91 17098.81 88888.00 2017-07-18 04:14:07.000 199 33753.13 179.91 17098.78 88888.00 2017-07-18 04:14:08.000 199 33753.12 179.94 17098.80 88888.00 2017-07-18 04:14:09.000 199 33753.13 179.93 17098.78 88888.00 2017-07-18 04:14:10.000 199 33753.11 179.94 17098.81 37837.04 2017-07-18 04:14:11.000 199 33753.12 179.94 17098.85 88888.00 2017-07-18 04:14:12.000 199 33753.18 179.89 17098.81 88888.00 2017-07-18 04:14:13.000 199 33753.17 179.88 17098.81 88888.00 2017-07-18 04:14:14.000 199 33753.19 179.88 17098.81 88888.00 2017-07-18 04:14:15.000 199 33753.20 179.89 17098.85 37837.05 2017-07-18 04:14:16.000 199 33753.20 179.89 17098.85 88888.00 2017-07-18 04:14:17.000 199 33753.18 179.85 17098.85 88888.00 2017-07-18 04:14:18.000 199 33753.17 179.84 17098.83 88888.00 2017-07-18 04:14:19.000 199 33753.15 179.81 17098.80 88888.00 2017-07-18 04:14:20.000 199 33753.17 179.82 17098.83 37836.96 2017-07-18 04:14:21.000 199 33753.23 179.80 17098.81 88888.00 2017-07-18 04:14:22.000 199 33753.20 179.80 17098.85 88888.00 2017-07-18 04:14:23.000 199 33753.11 179.81 17098.83 88888.00 2017-07-18 04:14:24.000 199 33753.12 179.85 17098.81 88888.00 2017-07-18 04:14:25.000 199 33753.12 179.82 17098.85 37836.93 2017-07-18 04:14:26.000 199 33753.10 179.81 17098.83 88888.00 2017-07-18 04:14:27.000 199 33753.07 179.79 17098.81 88888.00 2017-07-18 04:14:28.000 199 33753.03 179.78 17098.83 88888.00 2017-07-18 04:14:29.000 199 33753.03 179.74 17098.81 88888.00 2017-07-18 04:14:30.000 199 33753.04 179.71 17098.81 37836.92 2017-07-18 04:14:31.000 199 33752.99 179.71 17098.81 88888.00 2017-07-18 04:14:32.000 199 33752.99 179.74 17098.80 88888.00 2017-07-18 04:14:33.000 199 33752.98 179.73 17098.80 88888.00 2017-07-18 04:14:34.000 199 33752.97 179.74 17098.78 88888.00 2017-07-18 04:14:35.000 199 33752.98 179.75 17098.78 37836.93 2017-07-18 04:14:36.000 199 33753.00 179.75 17098.76 88888.00 2017-07-18 04:14:37.000 199 33753.00 179.72 17098.81 88888.00 2017-07-18 04:14:38.000 199 33753.02 179.72 17098.85 88888.00 2017-07-18 04:14:39.000 199 33753.02 179.74 17098.85 88888.00 2017-07-18 04:14:40.000 199 33753.05 179.74 17098.83 37836.77 2017-07-18 04:14:41.000 199 33753.07 179.73 17098.83 88888.00 2017-07-18 04:14:42.000 199 33753.06 179.69 17098.85 88888.00 2017-07-18 04:14:43.000 199 33753.07 179.67 17098.83 88888.00 2017-07-18 04:14:44.000 199 33753.08 179.66 17098.83 88888.00 2017-07-18 04:14:45.000 199 33753.10 179.69 17098.81 37836.85 2017-07-18 04:14:46.000 199 33753.10 179.67 17098.81 88888.00 2017-07-18 04:14:47.000 199 33753.07 179.65 17098.83 88888.00 2017-07-18 04:14:48.000 199 33753.04 179.64 17098.78 88888.00 2017-07-18 04:14:49.000 199 33753.01 179.62 17098.80 88888.00 2017-07-18 04:14:50.000 199 33752.99 179.63 17098.83 37836.91 2017-07-18 04:14:51.000 199 33752.96 179.65 17098.88 88888.00 2017-07-18 04:14:52.000 199 33752.90 179.62 17098.87 88888.00 2017-07-18 04:14:53.000 199 33752.88 179.62 17098.83 88888.00 2017-07-18 04:14:54.000 199 33752.85 179.58 17098.85 88888.00 2017-07-18 04:14:55.000 199 33752.81 179.59 17098.83 37836.81 2017-07-18 04:14:56.000 199 33752.79 179.60 17098.85 88888.00 2017-07-18 04:14:57.000 199 33752.82 179.60 17098.85 88888.00 2017-07-18 04:14:58.000 199 33752.83 179.67 17098.88 88888.00 2017-07-18 04:14:59.000 199 33752.83 179.66 17098.85 88888.00 2017-07-18 04:15:00.000 199 33752.82 179.63 17098.85 37836.70 2017-07-18 04:15:01.000 199 33752.79 179.60 17098.83 88888.00 2017-07-18 04:15:02.000 199 33752.80 179.54 17098.85 88888.00 2017-07-18 04:15:03.000 199 33752.78 179.53 17098.85 88888.00 2017-07-18 04:15:04.000 199 33752.77 179.50 17098.81 88888.00 2017-07-18 04:15:05.000 199 33752.74 179.46 17098.83 37836.64 2017-07-18 04:15:06.000 199 33752.77 179.48 17098.85 88888.00 2017-07-18 04:15:07.000 199 33752.81 179.49 17098.90 88888.00 2017-07-18 04:15:08.000 199 33752.78 179.45 17098.92 88888.00 2017-07-18 04:15:09.000 199 33752.80 179.39 17098.94 88888.00 2017-07-18 04:15:10.000 199 33752.80 179.39 17098.90 37836.74 2017-07-18 04:15:11.000 199 33752.79 179.41 17098.90 88888.00 2017-07-18 04:15:12.000 199 33752.81 179.40 17098.94 88888.00 2017-07-18 04:15:13.000 199 33752.80 179.37 17098.90 88888.00 2017-07-18 04:15:14.000 199 33752.85 179.36 17098.94 88888.00 2017-07-18 04:15:15.000 199 33752.84 179.34 17098.92 37836.69 2017-07-18 04:15:16.000 199 33752.82 179.33 17098.92 88888.00 2017-07-18 04:15:17.000 199 33752.81 179.31 17098.94 88888.00 2017-07-18 04:15:18.000 199 33752.80 179.31 17098.92 88888.00 2017-07-18 04:15:19.000 199 33752.78 179.33 17098.92 88888.00 2017-07-18 04:15:20.000 199 33752.79 179.30 17098.90 37836.56 2017-07-18 04:15:21.000 199 33752.75 179.30 17098.92 88888.00 2017-07-18 04:15:22.000 199 33752.66 179.29 17098.94 88888.00 2017-07-18 04:15:23.000 199 33752.66 179.26 17098.94 88888.00 2017-07-18 04:15:24.000 199 33752.62 179.29 17098.97 88888.00 2017-07-18 04:15:25.000 199 33752.57 179.28 17098.94 37836.59 2017-07-18 04:15:26.000 199 33752.54 179.27 17098.94 88888.00 2017-07-18 04:15:27.000 199 33752.51 179.27 17098.92 88888.00 2017-07-18 04:15:28.000 199 33752.46 179.29 17098.90 88888.00 2017-07-18 04:15:29.000 199 33752.45 179.26 17098.92 88888.00 2017-07-18 04:15:30.000 199 33752.43 179.24 17098.92 37836.45 2017-07-18 04:15:31.000 199 33752.43 179.23 17098.92 88888.00 2017-07-18 04:15:32.000 199 33752.43 179.25 17098.92 88888.00 2017-07-18 04:15:33.000 199 33752.43 179.26 17098.94 88888.00 2017-07-18 04:15:34.000 199 33752.46 179.26 17098.94 88888.00 2017-07-18 04:15:35.000 199 33752.48 179.24 17098.97 37836.37 2017-07-18 04:15:36.000 199 33752.44 179.21 17098.99 88888.00 2017-07-18 04:15:37.000 199 33752.43 179.20 17098.97 88888.00 2017-07-18 04:15:38.000 199 33752.47 179.19 17098.92 88888.00 2017-07-18 04:15:39.000 199 33752.49 179.16 17098.92 88888.00 2017-07-18 04:15:40.000 199 33752.45 179.20 17098.92 37836.40 2017-07-18 04:15:41.000 199 33752.48 179.19 17098.90 88888.00 2017-07-18 04:15:42.000 199 33752.48 179.17 17098.92 88888.00 2017-07-18 04:15:43.000 199 33752.48 179.17 17098.92 88888.00 2017-07-18 04:15:44.000 199 33752.48 179.12 17098.88 88888.00 2017-07-18 04:15:45.000 199 33752.50 179.13 17098.88 37836.44 2017-07-18 04:15:46.000 199 33752.52 179.14 17098.90 88888.00 2017-07-18 04:15:47.000 199 33752.49 179.15 17098.92 88888.00 2017-07-18 04:15:48.000 199 33752.44 179.12 17098.92 88888.00 2017-07-18 04:15:49.000 199 33752.44 179.08 17098.90 88888.00 2017-07-18 04:15:50.000 199 33752.43 179.05 17098.90 37836.25 2017-07-18 04:15:51.000 199 33752.41 179.03 17098.90 88888.00 2017-07-18 04:15:52.000 199 33752.36 179.05 17098.94 88888.00 2017-07-18 04:15:53.000 199 33752.36 179.06 17098.94 88888.00 2017-07-18 04:15:54.000 199 33752.31 179.05 17098.90 88888.00 2017-07-18 04:15:55.000 199 33752.27 179.00 17098.90 37836.40 2017-07-18 04:15:56.000 199 33752.27 178.98 17098.85 88888.00 2017-07-18 04:15:57.000 199 33752.29 178.99 17098.87 88888.00 2017-07-18 04:15:58.000 199 33752.23 179.00 17098.87 88888.00 2017-07-18 04:15:59.000 199 33752.19 178.99 17098.85 88888.00 2017-07-18 04:16:00.000 199 33752.18 178.97 17098.89 37836.29 2017-07-18 04:16:01.000 199 33752.21 178.99 17098.90 88888.00 2017-07-18 04:16:02.000 199 33752.22 178.97 17098.90 88888.00 2017-07-18 04:16:03.000 199 33752.23 178.97 17098.90 88888.00 2017-07-18 04:16:04.000 199 33752.23 178.91 17098.85 88888.00 2017-07-18 04:16:05.000 199 33752.24 178.90 17098.88 37836.11 2017-07-18 04:16:06.000 199 33752.26 178.91 17098.90 88888.00 2017-07-18 04:16:07.000 199 33752.25 178.86 17098.85 88888.00 2017-07-18 04:16:08.000 199 33752.26 178.86 17098.87 88888.00 2017-07-18 04:16:09.000 199 33752.26 178.87 17098.87 88888.00 2017-07-18 04:16:10.000 199 33752.31 178.88 17098.87 37836.22 2017-07-18 04:16:11.000 199 33752.31 178.85 17098.90 88888.00 2017-07-18 04:16:12.000 199 33752.32 178.86 17098.96 88888.00 2017-07-18 04:16:13.000 199 33752.31 178.87 17098.94 88888.00 2017-07-18 04:16:14.000 199 33752.31 178.86 17098.92 88888.00 2017-07-18 04:16:15.000 199 33752.27 178.84 17098.92 37836.24 2017-07-18 04:16:16.000 199 33752.26 178.88 17098.92 88888.00 2017-07-18 04:16:17.000 199 33752.20 178.90 17098.92 88888.00 2017-07-18 04:16:18.000 199 33752.17 178.85 17098.90 88888.00 2017-07-18 04:16:19.000 199 33752.17 178.83 17098.90 88888.00 2017-07-18 04:16:20.000 199 33752.20 178.79 17098.92 37836.07 2017-07-18 04:16:21.000 199 33752.21 178.84 17098.94 88888.00 2017-07-18 04:16:22.000 199 33752.21 178.84 17098.96 88888.00 2017-07-18 04:16:23.000 199 33752.20 178.80 17098.97 88888.00 2017-07-18 04:16:24.000 199 33752.16 178.80 17098.92 88888.00 2017-07-18 04:16:25.000 199 33752.13 178.79 17098.94 37836.10 2017-07-18 04:16:26.000 199 33752.12 178.80 17098.92 88888.00 2017-07-18 04:16:27.000 199 33752.14 178.81 17098.94 88888.00 2017-07-18 04:16:28.000 199 33752.14 178.75 17098.92 88888.00 2017-07-18 04:16:29.000 199 33752.12 178.76 17098.94 88888.00 2017-07-18 04:16:30.000 199 33752.11 178.78 17098.94 37836.14 2017-07-18 04:16:31.000 199 33752.11 178.77 17098.97 88888.00 2017-07-18 04:16:32.000 199 33752.14 178.76 17099.01 88888.00 2017-07-18 04:16:33.000 199 33752.14 178.76 17098.99 88888.00 2017-07-18 04:16:34.000 199 33752.15 178.76 17098.97 88888.00 2017-07-18 04:16:35.000 199 33752.14 178.77 17098.94 37836.18 2017-07-18 04:16:36.000 199 33752.13 178.74 17098.94 88888.00 2017-07-18 04:16:37.000 199 33752.17 178.74 17098.92 88888.00 2017-07-18 04:16:38.000 199 33752.20 178.73 17098.92 88888.00 2017-07-18 04:16:39.000 199 33752.18 178.72 17098.92 88888.00 2017-07-18 04:16:40.000 199 33752.15 178.76 17098.90 37836.08 2017-07-18 04:16:41.000 199 33752.17 178.73 17098.92 88888.00 2017-07-18 04:16:42.000 199 33752.16 178.69 17098.92 88888.00 2017-07-18 04:16:43.000 199 33752.17 178.70 17098.94 88888.00 2017-07-18 04:16:44.000 199 33752.18 178.70 17098.94 88888.00 2017-07-18 04:16:45.000 199 33752.19 178.70 17098.92 37836.23 2017-07-18 04:16:46.000 199 33752.18 178.67 17098.90 88888.00 2017-07-18 04:16:47.000 199 33752.16 178.67 17098.90 88888.00 2017-07-18 04:16:48.000 199 33752.18 178.68 17098.92 88888.00 2017-07-18 04:16:49.000 199 33752.18 178.65 17098.97 88888.00 2017-07-18 04:16:50.000 199 33752.20 178.63 17098.97 37836.27 2017-07-18 04:16:51.000 199 33752.23 178.64 17098.97 88888.00 2017-07-18 04:16:52.000 199 33752.20 178.64 17098.94 88888.00 2017-07-18 04:16:53.000 199 33752.17 178.66 17098.94 88888.00 2017-07-18 04:16:54.000 199 33752.19 178.68 17098.94 88888.00 2017-07-18 04:16:55.000 199 33752.19 178.65 17098.94 37836.29 2017-07-18 04:16:56.000 199 33752.18 178.64 17098.92 88888.00 2017-07-18 04:16:57.000 199 33752.21 178.63 17098.92 88888.00 2017-07-18 04:16:58.000 199 33752.20 178.62 17098.92 88888.00 2017-07-18 04:16:59.000 199 33752.14 178.60 17098.94 88888.00 2017-07-18 04:17:00.000 199 33752.14 178.61 17098.94 37836.25 2017-07-18 04:17:01.000 199 33752.15 178.61 17098.96 88888.00 2017-07-18 04:17:02.000 199 33752.14 178.62 17098.96 88888.00 2017-07-18 04:17:03.000 199 33752.12 178.63 17099.01 88888.00 2017-07-18 04:17:04.000 199 33752.16 178.66 17098.97 88888.00 2017-07-18 04:17:05.000 199 33752.13 178.59 17098.97 37836.28 2017-07-18 04:17:06.000 199 33752.16 178.54 17098.97 88888.00 2017-07-18 04:17:07.000 199 33752.18 178.55 17098.99 88888.00 2017-07-18 04:17:08.000 199 33752.19 178.54 17098.99 88888.00 2017-07-18 04:17:09.000 199 33752.17 178.55 17098.97 88888.00 2017-07-18 04:17:10.000 199 33752.17 178.56 17098.96 37836.26 2017-07-18 04:17:11.000 199 33752.16 178.56 17098.92 88888.00 2017-07-18 04:17:12.000 199 33752.20 178.59 17098.96 88888.00 2017-07-18 04:17:13.000 199 33752.17 178.58 17098.90 88888.00 2017-07-18 04:17:14.000 199 33752.16 178.52 17098.92 88888.00 2017-07-18 04:17:15.000 199 33752.19 178.50 17098.94 37836.28 2017-07-18 04:17:16.000 199 33752.19 178.48 17098.97 88888.00 2017-07-18 04:17:17.000 199 33752.23 178.46 17098.96 88888.00 2017-07-18 04:17:18.000 199 33752.24 178.50 17098.94 88888.00 2017-07-18 04:17:19.000 199 33752.23 178.46 17098.92 88888.00 2017-07-18 04:17:20.000 199 33752.23 178.44 17098.90 37836.19 2017-07-18 04:17:21.000 199 33752.24 178.42 17098.92 88888.00 2017-07-18 04:17:22.000 199 33752.22 178.41 17098.90 88888.00 2017-07-18 04:17:23.000 199 33752.20 178.38 17098.94 88888.00 2017-07-18 04:17:24.000 199 33752.23 178.38 17098.92 88888.00 2017-07-18 04:17:25.000 199 33752.25 178.33 17098.92 37836.22 2017-07-18 04:17:26.000 199 33752.26 178.31 17098.94 88888.00 2017-07-18 04:17:27.000 199 33752.25 178.33 17098.92 88888.00 2017-07-18 04:17:28.000 199 33752.26 178.34 17098.97 88888.00 2017-07-18 04:17:29.000 199 33752.31 178.35 17098.99 88888.00 2017-07-18 04:17:30.000 199 33752.31 178.38 17098.97 37836.29 2017-07-18 04:17:31.000 199 33752.29 178.37 17098.90 88888.00 2017-07-18 04:17:32.000 199 33752.29 178.36 17098.92 88888.00 2017-07-18 04:17:33.000 199 33752.30 178.39 17098.94 88888.00 2017-07-18 04:17:34.000 199 33752.33 178.38 17098.92 88888.00 2017-07-18 04:17:35.000 199 33752.33 178.37 17098.92 37836.22 2017-07-18 04:17:36.000 199 33752.35 178.37 17098.94 88888.00 2017-07-18 04:17:37.000 199 33752.38 178.36 17098.94 88888.00 2017-07-18 04:17:38.000 199 33752.39 178.33 17098.96 88888.00 2017-07-18 04:17:39.000 199 33752.41 178.33 17098.94 88888.00 2017-07-18 04:17:40.000 199 33752.40 178.36 17098.97 37836.31 2017-07-18 04:17:41.000 199 33752.38 178.37 17098.97 88888.00 2017-07-18 04:17:42.000 199 33752.38 178.36 17098.97 88888.00 2017-07-18 04:17:43.000 199 33752.40 178.31 17098.96 88888.00 2017-07-18 04:17:44.000 199 33752.40 178.33 17098.94 88888.00 2017-07-18 04:17:45.000 199 33752.39 178.35 17098.94 37836.37 2017-07-18 04:17:46.000 199 33752.38 178.34 17098.96 88888.00 2017-07-18 04:17:47.000 199 33752.36 178.33 17098.94 88888.00 2017-07-18 04:17:48.000 199 33752.36 178.31 17098.90 88888.00 2017-07-18 04:17:49.000 199 33752.35 178.31 17098.97 88888.00 2017-07-18 04:17:50.000 199 33752.37 178.33 17098.97 37836.42 2017-07-18 04:17:51.000 199 33752.37 178.34 17098.94 88888.00 2017-07-18 04:17:52.000 199 33752.37 178.29 17098.97 88888.00 2017-07-18 04:17:53.000 199 33752.38 178.27 17098.96 88888.00 2017-07-18 04:17:54.000 199 33752.36 178.31 17098.94 88888.00 2017-07-18 04:17:55.000 199 33752.40 178.29 17098.90 37836.29 2017-07-18 04:17:56.000 199 33752.43 178.29 17098.94 88888.00 2017-07-18 04:17:57.000 199 33752.40 178.26 17098.94 88888.00 2017-07-18 04:17:58.000 199 33752.39 178.26 17098.99 88888.00 2017-07-18 04:17:59.000 199 33752.40 178.26 17098.94 88888.00 2017-07-18 04:18:00.000 199 33752.41 178.22 17098.94 37836.34 2017-07-18 04:18:01.000 199 33752.41 178.25 17098.96 88888.00 2017-07-18 04:18:02.000 199 33752.43 178.28 17098.96 88888.00 2017-07-18 04:18:03.000 199 33752.43 178.32 17098.99 88888.00 2017-07-18 04:18:04.000 199 33752.44 178.30 17098.99 88888.00 2017-07-18 04:18:05.000 199 33752.42 178.29 17098.99 37836.39 2017-07-18 04:18:06.000 199 33752.42 178.26 17098.97 88888.00 2017-07-18 04:18:07.000 199 33752.47 178.25 17098.97 88888.00 2017-07-18 04:18:08.000 199 33752.47 178.27 17098.96 88888.00 2017-07-18 04:18:09.000 199 33752.47 178.25 17098.97 88888.00 2017-07-18 04:18:10.000 199 33752.49 178.29 17099.01 37836.46 2017-07-18 04:18:11.000 199 33752.47 178.24 17098.99 88888.00 2017-07-18 04:18:12.000 199 33752.48 178.24 17098.94 88888.00 2017-07-18 04:18:13.000 199 33752.45 178.23 17098.92 88888.00 2017-07-18 04:18:14.000 199 33752.42 178.22 17098.97 88888.00 2017-07-18 04:18:15.000 199 33752.36 178.18 17098.94 37836.49 2017-07-18 04:18:16.000 199 33752.35 178.16 17098.92 88888.00 2017-07-18 04:18:17.000 199 33752.37 178.15 17098.94 88888.00 2017-07-18 04:18:18.000 199 33752.40 178.15 17098.97 88888.00 2017-07-18 04:18:19.000 199 33752.42 178.17 17098.97 88888.00 2017-07-18 04:18:20.000 199 33752.40 178.19 17099.01 37836.50 2017-07-18 04:18:21.000 199 33752.41 178.20 17098.99 88888.00 2017-07-18 04:18:22.000 199 33752.41 178.15 17098.99 88888.00 2017-07-18 04:18:23.000 199 33752.43 178.16 17098.99 88888.00 2017-07-18 04:18:24.000 199 33752.40 178.15 17098.96 88888.00 2017-07-18 04:18:25.000 199 33752.38 178.20 17098.92 37836.33 2017-07-18 04:18:26.000 199 33752.42 178.23 17098.94 88888.00 2017-07-18 04:18:27.000 199 33752.44 178.23 17098.97 88888.00 2017-07-18 04:18:28.000 199 33752.42 178.24 17098.97 88888.00 2017-07-18 04:18:29.000 199 33752.40 178.18 17098.97 88888.00 2017-07-18 04:18:30.000 199 33752.40 178.17 17098.99 37836.38 2017-07-18 04:18:31.000 199 33752.45 178.22 17098.99 88888.00 2017-07-18 04:18:32.000 199 33752.46 178.22 17098.99 88888.00 2017-07-18 04:18:33.000 199 33752.41 178.15 17098.94 88888.00 2017-07-18 04:18:34.000 199 33752.44 178.13 17098.92 88888.00 2017-07-18 04:18:35.000 199 33752.43 178.10 17098.94 37836.38 2017-07-18 04:18:36.000 199 33752.48 178.11 17098.90 88888.00 2017-07-18 04:18:37.000 199 33752.47 178.13 17098.92 88888.00 2017-07-18 04:18:38.000 199 33752.48 178.12 17098.96 88888.00 2017-07-18 04:18:39.000 199 33752.48 178.08 17098.92 88888.00 2017-07-18 04:18:40.000 199 33752.51 178.09 17098.90 37836.35 2017-07-18 04:18:41.000 199 33752.53 178.10 17098.92 88888.00 2017-07-18 04:18:42.000 199 33752.52 178.12 17098.97 88888.00 2017-07-18 04:18:43.000 199 33752.54 178.14 17098.92 88888.00 2017-07-18 04:18:44.000 199 33752.55 178.18 17098.92 88888.00 2017-07-18 04:18:45.000 199 33752.53 178.15 17098.94 37836.38 2017-07-18 04:18:46.000 199 33752.52 178.17 17098.92 88888.00 2017-07-18 04:18:47.000 199 33752.47 178.19 17098.90 88888.00 2017-07-18 04:18:48.000 199 33752.46 178.14 17098.92 88888.00 2017-07-18 04:18:49.000 199 33752.47 178.16 17098.92 88888.00 2017-07-18 04:18:50.000 199 33752.44 178.16 17098.90 37836.49 2017-07-18 04:18:51.000 199 33752.43 178.13 17098.87 88888.00 2017-07-18 04:18:52.000 199 33752.46 178.13 17098.88 88888.00 2017-07-18 04:18:53.000 199 33752.44 178.15 17098.89 88888.00 2017-07-18 04:18:54.000 199 33752.44 178.15 17098.92 88888.00 2017-07-18 04:18:55.000 199 33752.40 178.12 17098.87 37836.48 2017-07-18 04:18:56.000 199 33752.41 178.10 17098.89 88888.00 2017-07-18 04:18:57.000 199 33752.43 178.10 17098.90 88888.00 2017-07-18 04:18:58.000 199 33752.43 178.16 17098.92 88888.00 2017-07-18 04:18:59.000 199 33752.38 178.13 17098.90 88888.00 2017-07-18 04:19:00.000 199 33752.36 178.15 17098.90 37836.27 2017-07-18 04:19:01.000 199 33752.36 178.19 17098.90 88888.00 2017-07-18 04:19:02.000 199 33752.30 178.15 17098.87 88888.00 2017-07-18 04:19:03.000 199 33752.30 178.10 17098.87 88888.00 2017-07-18 04:19:04.000 199 33752.35 178.15 17098.87 88888.00 2017-07-18 04:19:05.000 199 33752.32 178.13 17098.85 37836.34 2017-07-18 04:19:06.000 199 33752.28 178.11 17098.85 88888.00 2017-07-18 04:19:07.000 199 33752.30 178.14 17098.90 88888.00 2017-07-18 04:19:08.000 199 33752.33 178.14 17098.89 88888.00 2017-07-18 04:19:09.000 199 33752.30 178.11 17098.88 88888.00 2017-07-18 04:19:10.000 199 33752.35 178.12 17098.89 37836.30 2017-07-18 04:19:11.000 199 33752.32 178.15 17098.89 88888.00 2017-07-18 04:19:12.000 199 33752.30 178.19 17098.89 88888.00 2017-07-18 04:19:13.000 199 33752.34 178.18 17098.90 88888.00 2017-07-18 04:19:14.000 199 33752.34 178.13 17098.92 88888.00 2017-07-18 04:19:15.000 199 33752.34 178.17 17098.90 37836.36 2017-07-18 04:19:16.000 199 33752.37 178.17 17098.90 88888.00 2017-07-18 04:19:17.000 199 33752.37 178.13 17098.89 88888.00 2017-07-18 04:19:18.000 199 33752.38 178.13 17098.92 88888.00 2017-07-18 04:19:19.000 199 33752.35 178.12 17098.94 88888.00 2017-07-18 04:19:20.000 199 33752.33 178.12 17098.92 37836.22 2017-07-18 04:19:21.000 199 33752.33 178.11 17098.90 88888.00 2017-07-18 04:19:22.000 199 33752.34 178.12 17098.92 88888.00 2017-07-18 04:19:23.000 199 33752.26 178.12 17098.96 88888.00 2017-07-18 04:19:24.000 199 33752.26 178.12 17098.90 88888.00 2017-07-18 04:19:25.000 199 33752.27 178.16 17098.90 37836.18 2017-07-18 04:19:26.000 199 33752.25 178.13 17098.90 88888.00 2017-07-18 04:19:27.000 199 33752.23 178.16 17098.90 88888.00 2017-07-18 04:19:28.000 199 33752.25 178.17 17098.89 88888.00 2017-07-18 04:19:29.000 199 33752.22 178.17 17098.87 88888.00 2017-07-18 04:19:30.000 199 33752.25 178.14 17098.88 37836.27 2017-07-18 04:19:31.000 199 33752.25 178.15 17098.87 88888.00 2017-07-18 04:19:32.000 199 33752.19 178.14 17098.89 88888.00 2017-07-18 04:19:33.000 199 33752.18 178.13 17098.88 88888.00 2017-07-18 04:19:34.000 199 33752.18 178.15 17098.85 88888.00 2017-07-18 04:19:35.000 199 33752.19 178.12 17098.85 37836.21 2017-07-18 04:19:36.000 199 33752.25 178.06 17098.85 88888.00 2017-07-18 04:19:37.000 199 33752.21 178.08 17098.87 88888.00 2017-07-18 04:19:38.000 199 33752.20 178.06 17098.87 88888.00 2017-07-18 04:19:39.000 199 33752.26 178.06 17098.89 88888.00 2017-07-18 04:19:40.000 199 33752.27 178.11 17098.90 37836.18 2017-07-18 04:19:41.000 199 33752.26 178.11 17098.85 88888.00 2017-07-18 04:19:42.000 199 33752.26 178.09 17098.90 88888.00 2017-07-18 04:19:43.000 199 33752.26 178.10 17098.89 88888.00 2017-07-18 04:19:44.000 199 33752.30 178.10 17098.88 88888.00 2017-07-18 04:19:45.000 199 33752.30 178.10 17098.85 37836.25 2017-07-18 04:19:46.000 199 33752.26 178.07 17098.87 88888.00 2017-07-18 04:19:47.000 199 33752.24 178.06 17098.83 88888.00 2017-07-18 04:19:48.000 199 33752.25 178.09 17098.83 88888.00 2017-07-18 04:19:49.000 199 33752.21 178.12 17098.83 88888.00 2017-07-18 04:19:50.000 199 33752.20 178.10 17098.85 37836.29 2017-07-18 04:19:51.000 199 33752.22 178.07 17098.89 88888.00 2017-07-18 04:19:52.000 199 33752.21 178.06 17098.92 88888.00 2017-07-18 04:19:53.000 199 33752.20 178.08 17098.90 88888.00 2017-07-18 04:19:54.000 199 33752.21 178.07 17098.88 88888.00 2017-07-18 04:19:55.000 199 33752.16 178.03 17098.92 37836.12 2017-07-18 04:19:56.000 199 33752.12 178.04 17098.92 88888.00 2017-07-18 04:19:57.000 199 33752.08 178.04 17098.87 88888.00 2017-07-18 04:19:58.000 199 33752.11 178.02 17098.83 88888.00 2017-07-18 04:19:59.000 199 33752.14 178.03 17098.83 88888.00 2017-07-18 04:20:00.000 199 33752.15 178.01 17098.83 37836.26 2017-07-18 04:20:01.000 199 33752.20 178.07 17098.83 88888.00 2017-07-18 04:20:02.000 199 33752.19 178.06 17098.85 88888.00 2017-07-18 04:20:03.000 199 33752.18 178.01 17098.85 88888.00 2017-07-18 04:20:04.000 199 33752.19 178.03 17098.85 88888.00 2017-07-18 04:20:05.000 199 33752.20 177.99 17098.85 37836.15 2017-07-18 04:20:06.000 199 33752.22 177.98 17098.83 88888.00 2017-07-18 04:20:07.000 199 33752.19 177.97 17098.80 88888.00 2017-07-18 04:20:08.000 199 33752.21 177.96 17098.83 88888.00 2017-07-18 04:20:09.000 199 33752.23 177.91 17098.83 88888.00 2017-07-18 04:20:10.000 199 33752.19 177.93 17098.81 37836.28 2017-07-18 04:20:11.000 199 33752.17 177.93 17098.83 88888.00 2017-07-18 04:20:12.000 199 33752.18 177.93 17098.88 88888.00 2017-07-18 04:20:13.000 199 33752.15 177.90 17098.85 88888.00 2017-07-18 04:20:14.000 199 33752.20 177.89 17098.81 88888.00 2017-07-18 04:20:15.000 199 33752.22 177.89 17098.81 37836.33 2017-07-18 04:20:16.000 199 33752.21 177.93 17098.83 88888.00 2017-07-18 04:20:17.000 199 33752.18 177.92 17098.83 88888.00 2017-07-18 04:20:18.000 199 33752.19 177.92 17098.87 88888.00 2017-07-18 04:20:19.000 199 33752.19 177.90 17098.85 88888.00 2017-07-18 04:20:20.000 199 33752.26 177.89 17098.90 37836.19 2017-07-18 04:20:21.000 199 33752.24 177.94 17098.85 88888.00 2017-07-18 04:20:22.000 199 33752.24 177.92 17098.88 88888.00 2017-07-18 04:20:23.000 199 33752.24 177.90 17098.85 88888.00 2017-07-18 04:20:24.000 199 33752.26 177.87 17098.85 88888.00 2017-07-18 04:20:25.000 199 33752.24 177.91 17098.89 37836.24 2017-07-18 04:20:26.000 199 33752.22 177.89 17098.90 88888.00 2017-07-18 04:20:27.000 199 33752.21 177.90 17098.85 88888.00 2017-07-18 04:20:28.000 199 33752.19 177.88 17098.89 88888.00 2017-07-18 04:20:29.000 199 33752.17 177.85 17098.89 88888.00 2017-07-18 04:20:30.000 199 33752.19 177.88 17098.90 37836.19 2017-07-18 04:20:31.000 199 33752.20 177.87 17098.92 88888.00 2017-07-18 04:20:32.000 199 33752.19 177.89 17098.89 88888.00 2017-07-18 04:20:33.000 199 33752.21 177.93 17098.89 88888.00 2017-07-18 04:20:34.000 199 33752.21 177.97 17098.87 88888.00 2017-07-18 04:20:35.000 199 33752.22 177.97 17098.90 37836.21 2017-07-18 04:20:36.000 199 33752.27 177.94 17098.87 88888.00 2017-07-18 04:20:37.000 199 33752.25 177.94 17098.85 88888.00 2017-07-18 04:20:38.000 199 33752.31 177.91 17098.80 88888.00 2017-07-18 04:20:39.000 199 33752.31 177.90 17098.83 88888.00 2017-07-18 04:20:40.000 199 33752.29 177.89 17098.83 37836.29 2017-07-18 04:20:41.000 199 33752.30 177.90 17098.81 88888.00 2017-07-18 04:20:42.000 199 33752.33 177.92 17098.78 88888.00 2017-07-18 04:20:43.000 199 33752.34 177.88 17098.83 88888.00 2017-07-18 04:20:44.000 199 33752.34 177.84 17098.81 88888.00 2017-07-18 04:20:45.000 199 33752.37 177.85 17098.85 37836.26 2017-07-18 04:20:46.000 199 33752.41 177.87 17098.87 88888.00 2017-07-18 04:20:47.000 199 33752.34 177.85 17098.85 88888.00 2017-07-18 04:20:48.000 199 33752.34 177.88 17098.85 88888.00 2017-07-18 04:20:49.000 199 33752.34 177.89 17098.90 88888.00 2017-07-18 04:20:50.000 199 33752.35 177.87 17098.90 37836.42 2017-07-18 04:20:51.000 199 33752.34 177.86 17098.85 88888.00 2017-07-18 04:20:52.000 199 33752.35 177.88 17098.87 88888.00 2017-07-18 04:20:53.000 199 33752.35 177.89 17098.87 88888.00 2017-07-18 04:20:54.000 199 33752.36 177.87 17098.92 88888.00 2017-07-18 04:20:55.000 199 33752.32 177.87 17098.92 37836.39 2017-07-18 04:20:56.000 199 33752.31 177.85 17098.88 88888.00 2017-07-18 04:20:57.000 199 33752.29 177.86 17098.89 88888.00 2017-07-18 04:20:58.000 199 33752.31 177.85 17098.94 88888.00 2017-07-18 04:20:59.000 199 33752.29 177.87 17098.90 88888.00 2017-07-18 04:21:00.000 199 33752.26 177.87 17098.85 37836.29 2017-07-18 04:21:01.000 199 33752.27 177.85 17098.88 88888.00 2017-07-18 04:21:02.000 199 33752.27 177.86 17098.90 88888.00 2017-07-18 04:21:03.000 199 33752.25 177.86 17098.87 88888.00 2017-07-18 04:21:04.000 199 33752.24 177.88 17098.85 88888.00 2017-07-18 04:21:05.000 199 33752.25 177.86 17098.85 37836.14 2017-07-18 04:21:06.000 199 33752.28 177.87 17098.85 88888.00 2017-07-18 04:21:07.000 199 33752.31 177.89 17098.88 88888.00 2017-07-18 04:21:08.000 199 33752.30 177.83 17098.90 88888.00 2017-07-18 04:21:09.000 199 33752.27 177.81 17098.92 88888.00 2017-07-18 04:21:10.000 199 33752.28 177.81 17098.92 37836.25 2017-07-18 04:21:11.000 199 33752.30 177.78 17098.97 88888.00 2017-07-18 04:21:12.000 199 33752.27 177.77 17098.97 88888.00 2017-07-18 04:21:13.000 199 33752.25 177.77 17098.97 88888.00 2017-07-18 04:21:14.000 199 33752.26 177.79 17098.92 88888.00 2017-07-18 04:21:15.000 199 33752.21 177.78 17098.96 37836.30 2017-07-18 04:21:16.000 199 33752.23 177.82 17098.99 88888.00 2017-07-18 04:21:17.000 199 33752.23 177.80 17098.96 88888.00 2017-07-18 04:21:18.000 199 33752.18 177.77 17098.97 88888.00 2017-07-18 04:21:19.000 199 33752.18 177.75 17098.99 88888.00 2017-07-18 04:21:20.000 199 33752.24 177.74 17098.99 37836.20 2017-07-18 04:21:21.000 199 33752.22 177.75 17098.99 88888.00 2017-07-18 04:21:22.000 199 33752.22 177.78 17098.97 88888.00 2017-07-18 04:21:23.000 199 33752.22 177.77 17098.99 88888.00 2017-07-18 04:21:24.000 199 33752.22 177.77 17099.01 88888.00 2017-07-18 04:21:25.000 199 33752.25 177.77 17099.01 37836.26 2017-07-18 04:21:26.000 199 33752.24 177.78 17099.03 88888.00 2017-07-18 04:21:27.000 199 33752.19 177.81 17099.01 88888.00 2017-07-18 04:21:28.000 199 33752.19 177.82 17098.99 88888.00 2017-07-18 04:21:29.000 199 33752.24 177.84 17099.01 88888.00 2017-07-18 04:21:30.000 199 33752.25 177.83 17098.97 37836.25 2017-07-18 04:21:31.000 199 33752.27 177.81 17098.94 88888.00 2017-07-18 04:21:32.000 199 33752.22 177.82 17098.96 88888.00 2017-07-18 04:21:33.000 199 33752.20 177.83 17098.97 88888.00 2017-07-18 04:21:34.000 199 33752.21 177.83 17098.99 88888.00 2017-07-18 04:21:35.000 199 33752.22 177.83 17098.97 37836.30 2017-07-18 04:21:36.000 199 33752.20 177.85 17098.97 88888.00 2017-07-18 04:21:37.000 199 33752.14 177.83 17098.94 88888.00 2017-07-18 04:21:38.000 199 33752.13 177.86 17098.92 88888.00 2017-07-18 04:21:39.000 199 33752.15 177.85 17098.94 88888.00 2017-07-18 04:21:40.000 199 33752.12 177.88 17098.92 37836.23 2017-07-18 04:21:41.000 199 33752.15 177.85 17098.92 88888.00 2017-07-18 04:21:42.000 199 33752.19 177.89 17098.90 88888.00 2017-07-18 04:21:43.000 199 33752.20 177.92 17098.92 88888.00 2017-07-18 04:21:44.000 199 33752.19 177.98 17098.92 88888.00 2017-07-18 04:21:45.000 199 33752.17 177.97 17098.96 37836.25 2017-07-18 04:21:46.000 199 33752.14 177.92 17098.97 88888.00 2017-07-18 04:21:47.000 199 33752.12 177.89 17098.94 88888.00 2017-07-18 04:21:48.000 199 33752.12 177.90 17098.94 88888.00 2017-07-18 04:21:49.000 199 33752.14 177.89 17098.90 88888.00 2017-07-18 04:21:50.000 199 33752.18 177.91 17098.89 37836.23 2017-07-18 04:21:51.000 199 33752.19 177.90 17098.96 88888.00 2017-07-18 04:21:52.000 199 33752.14 177.93 17098.96 88888.00 2017-07-18 04:21:53.000 199 33752.18 177.93 17098.96 88888.00 2017-07-18 04:21:54.000 199 33752.22 177.91 17098.94 88888.00 2017-07-18 04:21:55.000 199 33752.23 177.88 17098.92 37836.27 2017-07-18 04:21:56.000 199 33752.25 177.89 17098.92 88888.00 2017-07-18 04:21:57.000 199 33752.23 177.90 17098.94 88888.00 2017-07-18 04:21:58.000 199 33752.24 177.92 17098.94 88888.00 2017-07-18 04:21:59.000 199 33752.23 177.94 17098.94 88888.00 2017-07-18 04:22:00.000 199 33752.24 177.93 17098.88 37836.24 2017-07-18 04:22:01.000 199 33752.25 177.91 17098.87 88888.00 2017-07-18 04:22:02.000 199 33752.26 177.95 17098.85 88888.00 2017-07-18 04:22:03.000 199 33752.27 177.93 17098.87 88888.00 2017-07-18 04:22:04.000 199 33752.30 177.92 17098.87 88888.00 2017-07-18 04:22:05.000 199 33752.30 177.92 17098.88 37836.26 2017-07-18 04:22:06.000 199 33752.28 177.91 17098.90 88888.00 2017-07-18 04:22:07.000 199 33752.26 177.92 17098.87 88888.00 2017-07-18 04:22:08.000 199 33752.27 177.88 17098.85 88888.00 2017-07-18 04:22:09.000 199 33752.28 177.92 17098.87 88888.00 2017-07-18 04:22:10.000 199 33752.28 177.96 17098.94 37836.29 2017-07-18 04:22:11.000 199 33752.27 178.00 17098.96 88888.00 2017-07-18 04:22:12.000 199 33752.25 177.96 17098.94 88888.00 2017-07-18 04:22:13.000 199 33752.23 178.00 17098.90 88888.00 2017-07-18 04:22:14.000 199 33752.20 178.01 17098.92 88888.00 2017-07-18 04:22:15.000 199 33752.17 178.03 17098.94 37836.16 2017-07-18 04:22:16.000 199 33752.19 178.04 17098.97 88888.00 2017-07-18 04:22:17.000 199 33752.17 178.05 17098.99 88888.00 2017-07-18 04:22:18.000 199 33752.19 178.03 17098.94 88888.00 2017-07-18 04:22:19.000 199 33752.21 178.01 17098.92 88888.00 2017-07-18 04:22:20.000 199 33752.21 178.01 17098.94 37836.32 2017-07-18 04:22:21.000 199 33752.22 177.99 17098.94 88888.00 2017-07-18 04:22:22.000 199 33752.23 177.98 17098.96 88888.00 2017-07-18 04:22:23.000 199 33752.26 177.93 17098.97 88888.00 2017-07-18 04:22:24.000 199 33752.28 177.88 17098.96 88888.00 2017-07-18 04:22:25.000 199 33752.31 177.89 17098.97 37836.23 2017-07-18 04:22:26.000 199 33752.34 177.93 17098.97 88888.00 2017-07-18 04:22:27.000 199 33752.33 177.96 17098.99 88888.00 2017-07-18 04:22:28.000 199 33752.31 177.94 17098.96 88888.00 2017-07-18 04:22:29.000 199 33752.34 177.96 17098.99 88888.00 2017-07-18 04:22:30.000 199 33752.35 177.94 17098.99 37836.32 2017-07-18 04:22:31.000 199 33752.34 177.93 17098.97 88888.00 2017-07-18 04:22:32.000 199 33752.35 177.98 17098.96 88888.00 2017-07-18 04:22:33.000 199 33752.38 177.99 17098.94 88888.00 2017-07-18 04:22:34.000 199 33752.38 177.98 17098.94 88888.00 2017-07-18 04:22:35.000 199 33752.34 177.93 17098.92 37836.28 2017-07-18 04:22:36.000 199 33752.33 177.89 17098.90 88888.00 2017-07-18 04:22:37.000 199 33752.33 177.88 17098.90 88888.00 2017-07-18 04:22:38.000 199 33752.29 177.91 17098.90 88888.00 2017-07-18 04:22:39.000 199 33752.30 177.88 17098.96 88888.00 2017-07-18 04:22:40.000 199 33752.31 177.94 17098.92 37836.33 2017-07-18 04:22:41.000 199 33752.28 177.96 17098.92 88888.00 2017-07-18 04:22:42.000 199 33752.27 177.96 17098.94 88888.00 2017-07-18 04:22:43.000 199 33752.25 177.94 17098.94 88888.00 2017-07-18 04:22:44.000 199 33752.23 177.97 17098.92 88888.00 2017-07-18 04:22:45.000 199 33752.25 177.98 17098.94 37836.30 2017-07-18 04:22:46.000 199 33752.23 178.03 17098.92 88888.00 2017-07-18 04:22:47.000 199 33752.20 178.02 17098.92 88888.00 2017-07-18 04:22:48.000 199 33752.20 178.03 17098.92 88888.00 2017-07-18 04:22:49.000 199 33752.22 178.03 17098.90 88888.00 2017-07-18 04:22:50.000 199 33752.24 178.04 17098.90 37836.29 2017-07-18 04:22:51.000 199 33752.22 178.03 17098.92 88888.00 2017-07-18 04:22:52.000 199 33752.25 178.00 17098.94 88888.00 2017-07-18 04:22:53.000 199 33752.25 177.99 17098.90 88888.00 2017-07-18 04:22:54.000 199 33752.27 177.98 17098.83 88888.00 2017-07-18 04:22:55.000 199 33752.24 177.99 17098.88 37836.28 2017-07-18 04:22:56.000 199 33752.26 178.01 17098.90 88888.00 2017-07-18 04:22:57.000 199 33752.26 178.01 17098.90 88888.00 2017-07-18 04:22:58.000 199 33752.28 177.99 17098.92 88888.00 2017-07-18 04:22:59.000 199 33752.29 178.00 17098.96 88888.00 2017-07-18 04:23:00.000 199 33752.30 177.97 17098.96 37836.26 2017-07-18 04:23:01.000 199 33752.28 177.94 17098.92 88888.00 2017-07-18 04:23:02.000 199 33752.34 177.95 17098.92 88888.00 2017-07-18 04:23:03.000 199 33752.37 177.99 17098.94 88888.00 2017-07-18 04:23:04.000 199 33752.38 178.02 17098.92 88888.00 2017-07-18 04:23:05.000 199 33752.36 178.04 17098.92 37836.30 2017-07-18 04:23:06.000 199 33752.33 178.01 17098.94 88888.00 2017-07-18 04:23:07.000 199 33752.35 178.06 17098.96 88888.00 2017-07-18 04:23:08.000 199 33752.37 178.09 17098.97 88888.00 2017-07-18 04:23:09.000 199 33752.38 178.03 17098.94 88888.00 2017-07-18 04:23:10.000 199 33752.39 178.03 17099.01 37836.35 2017-07-18 04:23:11.000 199 33752.35 178.00 17099.03 88888.00 2017-07-18 04:23:12.000 199 33752.36 178.06 17098.99 88888.00 2017-07-18 04:23:13.000 199 33752.35 178.05 17098.96 88888.00 2017-07-18 04:23:14.000 199 33752.34 178.06 17098.97 88888.00 2017-07-18 04:23:15.000 199 33752.39 178.09 17098.99 37836.32 2017-07-18 04:23:16.000 199 33752.44 178.12 17098.97 88888.00 2017-07-18 04:23:17.000 199 33752.42 178.15 17098.99 88888.00 2017-07-18 04:23:18.000 199 33752.42 178.14 17098.97 88888.00 2017-07-18 04:23:19.000 199 33752.41 178.12 17098.97 88888.00 2017-07-18 04:23:20.000 199 33752.42 178.09 17098.96 37836.22 2017-07-18 04:23:21.000 199 33752.45 178.09 17098.94 88888.00 2017-07-18 04:23:22.000 199 33752.48 178.09 17098.96 88888.00 2017-07-18 04:23:23.000 199 33752.44 178.09 17098.90 88888.00 2017-07-18 04:23:24.000 199 33752.41 178.14 17098.92 88888.00 2017-07-18 04:23:25.000 199 33752.43 178.16 17098.92 37836.37 2017-07-18 04:23:26.000 199 33752.44 178.19 17098.94 88888.00 2017-07-18 04:23:27.000 199 33752.45 178.19 17098.92 88888.00 2017-07-18 04:23:28.000 199 33752.43 178.20 17098.92 88888.00 2017-07-18 04:23:29.000 199 33752.43 178.22 17098.92 88888.00 2017-07-18 04:23:30.000 199 33752.45 178.23 17098.94 37836.39 2017-07-18 04:23:31.000 199 33752.45 178.20 17098.94 88888.00 2017-07-18 04:23:32.000 199 33752.44 178.20 17098.92 88888.00 2017-07-18 04:23:33.000 199 33752.43 178.18 17098.94 88888.00 2017-07-18 04:23:34.000 199 33752.48 178.20 17098.92 88888.00 2017-07-18 04:23:35.000 199 33752.49 178.24 17098.89 37836.31 2017-07-18 04:23:36.000 199 33752.48 178.24 17098.92 88888.00 2017-07-18 04:23:37.000 199 33752.48 178.24 17098.92 88888.00 2017-07-18 04:23:38.000 199 33752.49 178.26 17098.97 88888.00 2017-07-18 04:23:39.000 199 33752.53 178.24 17098.97 88888.00 2017-07-18 04:23:40.000 199 33752.52 178.28 17098.97 37836.45 2017-07-18 04:23:41.000 199 33752.50 178.27 17098.92 88888.00 2017-07-18 04:23:42.000 199 33752.52 178.24 17098.94 88888.00 2017-07-18 04:23:43.000 199 33752.54 178.30 17098.92 88888.00 2017-07-18 04:23:44.000 199 33752.55 178.32 17098.92 88888.00 2017-07-18 04:23:45.000 199 33752.55 178.31 17098.96 37836.57 2017-07-18 04:23:46.000 199 33752.57 178.28 17098.94 88888.00 2017-07-18 04:23:47.000 199 33752.59 178.28 17098.89 88888.00 2017-07-18 04:23:48.000 199 33752.60 178.29 17098.92 88888.00 2017-07-18 04:23:49.000 199 33752.62 178.32 17098.94 88888.00 2017-07-18 04:23:50.000 199 33752.65 178.33 17098.90 37836.51 2017-07-18 04:23:51.000 199 33752.68 178.37 17098.90 88888.00 2017-07-18 04:23:52.000 199 33752.66 178.36 17098.90 88888.00 2017-07-18 04:23:53.000 199 33752.65 178.33 17098.94 88888.00 2017-07-18 04:23:54.000 199 33752.65 178.32 17098.94 88888.00 2017-07-18 04:23:55.000 199 33752.66 178.33 17098.92 37836.59 2017-07-18 04:23:56.000 199 33752.72 178.32 17098.97 88888.00 2017-07-18 04:23:57.000 199 33752.75 178.33 17098.99 88888.00 2017-07-18 04:23:58.000 199 33752.72 178.33 17098.99 88888.00 2017-07-18 04:23:59.000 199 33752.73 178.34 17098.96 88888.00 2017-07-18 04:24:00.000 199 33752.72 178.36 17098.94 37836.65 2017-07-18 04:24:01.000 199 33752.70 178.35 17098.96 88888.00 2017-07-18 04:24:02.000 199 33752.69 178.36 17098.94 88888.00 2017-07-18 04:24:03.000 199 33752.69 178.33 17098.92 88888.00 2017-07-18 04:24:04.000 199 33752.70 178.34 17098.92 88888.00 2017-07-18 04:24:05.000 199 33752.69 178.34 17098.92 37836.65 2017-07-18 04:24:06.000 199 33752.71 178.36 17098.92 88888.00 2017-07-18 04:24:07.000 199 33752.68 178.37 17098.92 88888.00 2017-07-18 04:24:08.000 199 33752.67 178.33 17098.89 88888.00 2017-07-18 04:24:09.000 199 33752.66 178.32 17098.88 88888.00 2017-07-18 04:24:10.000 199 33752.73 178.34 17098.87 37836.68 2017-07-18 04:24:11.000 199 33752.75 178.36 17098.89 88888.00 2017-07-18 04:24:12.000 199 33752.74 178.35 17098.90 88888.00 2017-07-18 04:24:13.000 199 33752.72 178.36 17098.89 88888.00 2017-07-18 04:24:14.000 199 33752.74 178.37 17098.88 88888.00 2017-07-18 04:24:15.000 199 33752.78 178.37 17098.88 37836.78 2017-07-18 04:24:16.000 199 33752.78 178.34 17098.88 88888.00 2017-07-18 04:24:17.000 199 33752.77 178.32 17098.81 88888.00 2017-07-18 04:24:18.000 199 33752.80 178.33 17098.83 88888.00 2017-07-18 04:24:19.000 199 33752.81 178.33 17098.85 88888.00 2017-07-18 04:24:20.000 199 33752.83 178.35 17098.85 37836.65 2017-07-18 04:24:21.000 199 33752.79 178.33 17098.83 88888.00 2017-07-18 04:24:22.000 199 33752.81 178.33 17098.83 88888.00 2017-07-18 04:24:23.000 199 33752.81 178.33 17098.83 88888.00 2017-07-18 04:24:24.000 199 33752.82 178.36 17098.85 88888.00 2017-07-18 04:24:25.000 199 33752.83 178.35 17098.88 37836.81 2017-07-18 04:24:26.000 199 33752.82 178.36 17098.88 88888.00 2017-07-18 04:24:27.000 199 33752.76 178.37 17098.89 88888.00 2017-07-18 04:24:28.000 199 33752.73 178.40 17098.90 88888.00 2017-07-18 04:24:29.000 199 33752.79 178.40 17098.90 88888.00 2017-07-18 04:24:30.000 199 33752.80 178.39 17098.90 37836.75 2017-07-18 04:24:31.000 199 33752.78 178.37 17098.89 88888.00 2017-07-18 04:24:32.000 199 33752.72 178.36 17098.87 88888.00 2017-07-18 04:24:33.000 199 33752.71 178.41 17098.92 88888.00 2017-07-18 04:24:34.000 199 33752.70 178.45 17098.90 88888.00 2017-07-18 04:24:35.000 199 33752.69 178.45 17098.92 37836.68 2017-07-18 04:24:36.000 199 33752.70 178.44 17098.96 88888.00 2017-07-18 04:24:37.000 199 33752.71 178.46 17098.92 88888.00 2017-07-18 04:24:38.000 199 33752.69 178.46 17098.94 88888.00 2017-07-18 04:24:39.000 199 33752.73 178.49 17098.97 88888.00 2017-07-18 04:24:40.000 199 33752.72 178.49 17098.94 37836.63 2017-07-18 04:24:41.000 199 33752.68 178.47 17098.90 88888.00 2017-07-18 04:24:42.000 199 33752.66 178.48 17098.90 88888.00 2017-07-18 04:24:43.000 199 33752.68 178.53 17098.94 88888.00 2017-07-18 04:24:44.000 199 33752.70 178.54 17098.92 88888.00 2017-07-18 04:24:45.000 199 33752.74 178.53 17098.92 37836.79 2017-07-18 04:24:46.000 199 33752.75 178.56 17098.94 88888.00 2017-07-18 04:24:47.000 199 33752.73 178.57 17098.92 88888.00 2017-07-18 04:24:48.000 199 33752.76 178.56 17098.92 88888.00 2017-07-18 04:24:49.000 199 33752.79 178.54 17098.90 88888.00 2017-07-18 04:24:50.000 199 33752.84 178.54 17098.85 37836.77 2017-07-18 04:24:51.000 199 33752.84 178.58 17098.87 88888.00 2017-07-18 04:24:52.000 199 33752.85 178.59 17098.87 88888.00 2017-07-18 04:24:53.000 199 33752.87 178.58 17098.83 88888.00 2017-07-18 04:24:54.000 199 33752.89 178.57 17098.83 88888.00 2017-07-18 04:24:55.000 199 33752.87 178.57 17098.85 37836.79 2017-07-18 04:24:56.000 199 33752.91 178.59 17098.85 88888.00 2017-07-18 04:24:57.000 199 33752.89 178.57 17098.83 88888.00 2017-07-18 04:24:58.000 199 33752.88 178.57 17098.81 88888.00 2017-07-18 04:24:59.000 199 33752.83 178.60 17098.81 88888.00 2017-07-18 04:25:00.000 199 33752.80 178.61 17098.83 37836.75 2017-07-18 04:25:01.000 199 33752.83 178.61 17098.87 88888.00 2017-07-18 04:25:02.000 199 33752.85 178.60 17098.85 88888.00 2017-07-18 04:25:03.000 199 33752.89 178.61 17098.85 88888.00 2017-07-18 04:25:04.000 199 33752.87 178.62 17098.87 88888.00 2017-07-18 04:25:05.000 199 33752.87 178.63 17098.88 37836.74 2017-07-18 04:25:06.000 199 33752.85 178.60 17098.85 88888.00 2017-07-18 04:25:07.000 199 33752.79 178.62 17098.85 88888.00 2017-07-18 04:25:08.000 199 33752.80 178.62 17098.85 88888.00 2017-07-18 04:25:09.000 199 33752.83 178.65 17098.87 88888.00 2017-07-18 04:25:10.000 199 33752.87 178.66 17098.83 37836.89 2017-07-18 04:25:11.000 199 33752.87 178.69 17098.85 88888.00 2017-07-18 04:25:12.000 199 33752.86 178.70 17098.85 88888.00 2017-07-18 04:25:13.000 199 33752.87 178.70 17098.83 88888.00 2017-07-18 04:25:14.000 199 33752.87 178.67 17098.83 88888.00 2017-07-18 04:25:15.000 199 33752.89 178.68 17098.81 37836.80 2017-07-18 04:25:16.000 199 33752.86 178.72 17098.76 88888.00 2017-07-18 04:25:17.000 199 33752.85 178.75 17098.78 88888.00 2017-07-18 04:25:18.000 199 33752.88 178.74 17098.81 88888.00 2017-07-18 04:25:19.000 199 33752.85 178.70 17098.85 88888.00 2017-07-18 04:25:20.000 199 33752.84 178.66 17098.83 37836.81 2017-07-18 04:25:21.000 199 33752.84 178.70 17098.83 88888.00 2017-07-18 04:25:22.000 199 33752.89 178.72 17098.89 88888.00 2017-07-18 04:25:23.000 199 33752.87 178.72 17098.85 88888.00 2017-07-18 04:25:24.000 199 33752.87 178.72 17098.80 88888.00 2017-07-18 04:25:25.000 199 33752.91 178.66 17098.80 37836.74 2017-07-18 04:25:26.000 199 33752.90 178.67 17098.81 88888.00 2017-07-18 04:25:27.000 199 33752.90 178.77 17098.81 88888.00 2017-07-18 04:25:28.000 199 33752.94 178.80 17098.81 88888.00 2017-07-18 04:25:29.000 199 33752.97 178.82 17098.78 88888.00 2017-07-18 04:25:30.000 199 33752.91 178.78 17098.80 37836.85 2017-07-18 04:25:31.000 199 33752.88 178.78 17098.85 88888.00 2017-07-18 04:25:32.000 199 33752.91 178.79 17098.85 88888.00 2017-07-18 04:25:33.000 199 33752.93 178.82 17098.83 88888.00 2017-07-18 04:25:34.000 199 33752.95 178.82 17098.83 88888.00 2017-07-18 04:25:35.000 199 33752.97 178.81 17098.85 37836.90 2017-07-18 04:25:36.000 199 33752.98 178.82 17098.87 88888.00 2017-07-18 04:25:37.000 199 33752.93 178.80 17098.83 88888.00 2017-07-18 04:25:38.000 199 33752.90 178.81 17098.81 88888.00 2017-07-18 04:25:39.000 199 33752.93 178.81 17098.81 88888.00 2017-07-18 04:25:40.000 199 33752.97 178.80 17098.81 37836.82 2017-07-18 04:25:41.000 199 33752.98 178.79 17098.74 88888.00 2017-07-18 04:25:42.000 199 33752.97 178.84 17098.74 88888.00 2017-07-18 04:25:43.000 199 33753.01 178.86 17098.76 88888.00 2017-07-18 04:25:44.000 199 33753.00 178.82 17098.78 88888.00 2017-07-18 04:25:45.000 199 33753.02 178.78 17098.78 37836.78 2017-07-18 04:25:46.000 199 33753.00 178.77 17098.78 88888.00 2017-07-18 04:25:47.000 199 33753.00 178.79 17098.81 88888.00 2017-07-18 04:25:48.000 199 33753.02 178.81 17098.76 88888.00 2017-07-18 04:25:49.000 199 33753.03 178.81 17098.74 88888.00 2017-07-18 04:25:50.000 199 33753.04 178.80 17098.72 37836.92 2017-07-18 04:25:51.000 199 33753.01 178.82 17098.80 88888.00 2017-07-18 04:25:52.000 199 33752.99 178.85 17098.81 88888.00 2017-07-18 04:25:53.000 199 33752.97 178.83 17098.80 88888.00 2017-07-18 04:25:54.000 199 33752.98 178.80 17098.81 88888.00 2017-07-18 04:25:55.000 199 33753.02 178.81 17098.81 37836.92 2017-07-18 04:25:56.000 199 33752.99 178.85 17098.83 88888.00 2017-07-18 04:25:57.000 199 33752.95 178.86 17098.83 88888.00 2017-07-18 04:25:58.000 199 33752.95 178.88 17098.88 88888.00 2017-07-18 04:25:59.000 199 33753.02 178.89 17098.85 88888.00 2017-07-18 04:26:00.000 199 33753.02 178.86 17098.81 37837.02 2017-07-18 04:26:01.000 199 33753.06 178.83 17098.85 88888.00 2017-07-18 04:26:02.000 199 33753.10 178.82 17098.81 88888.00 2017-07-18 04:26:03.000 199 33753.11 178.82 17098.72 88888.00 2017-07-18 04:26:04.000 199 33753.12 178.75 17098.72 88888.00 2017-07-18 04:26:05.000 199 33753.11 178.76 17098.76 37836.90 2017-07-18 04:26:06.000 199 33753.15 178.75 17098.78 88888.00 2017-07-18 04:26:07.000 199 33753.16 178.75 17098.81 88888.00 2017-07-18 04:26:08.000 199 33753.16 178.76 17098.81 88888.00 2017-07-18 04:26:09.000 199 33753.19 178.75 17098.83 88888.00 2017-07-18 04:26:10.000 199 33753.20 178.72 17098.83 37837.01 2017-07-18 04:26:11.000 199 33753.19 178.72 17098.85 88888.00 2017-07-18 04:26:12.000 199 33753.17 178.78 17098.83 88888.00 2017-07-18 04:26:13.000 199 33753.17 178.80 17098.80 88888.00 2017-07-18 04:26:14.000 199 33753.19 178.79 17098.81 88888.00 2017-07-18 04:26:15.000 199 33753.21 178.82 17098.83 37836.90 2017-07-18 04:26:16.000 199 33753.17 178.84 17098.81 88888.00 2017-07-18 04:26:17.000 199 33753.17 178.80 17098.83 88888.00 2017-07-18 04:26:18.000 199 33753.19 178.76 17098.83 88888.00 2017-07-18 04:26:19.000 199 33753.25 178.83 17098.81 88888.00 2017-07-18 04:26:20.000 199 33753.20 178.82 17098.83 37837.07 2017-07-18 04:26:21.000 199 33753.19 178.85 17098.85 88888.00 2017-07-18 04:26:22.000 199 33753.21 178.87 17098.85 88888.00 2017-07-18 04:26:23.000 199 33753.15 178.85 17098.83 88888.00 2017-07-18 04:26:24.000 199 33753.20 178.93 17098.83 88888.00 2017-07-18 04:26:25.000 199 33753.25 178.98 17098.80 37837.01 2017-07-18 04:26:26.000 199 33753.28 178.99 17098.83 88888.00 2017-07-18 04:26:27.000 199 33753.25 178.98 17098.80 88888.00 2017-07-18 04:26:28.000 199 33753.25 178.98 17098.80 88888.00 2017-07-18 04:26:29.000 199 33753.24 179.00 17098.81 88888.00 2017-07-18 04:26:30.000 199 33753.26 178.99 17098.85 37837.11 2017-07-18 04:26:31.000 199 33753.26 178.98 17098.87 88888.00 2017-07-18 04:26:32.000 199 33753.31 178.98 17098.87 88888.00 2017-07-18 04:26:33.000 199 33753.36 178.98 17098.88 88888.00 2017-07-18 04:26:34.000 199 33753.34 178.95 17098.89 88888.00 2017-07-18 04:26:35.000 199 33753.32 178.95 17098.88 37837.03 2017-07-18 04:26:36.000 199 33753.30 178.94 17098.83 88888.00 2017-07-18 04:26:37.000 199 33753.29 178.93 17098.76 88888.00 2017-07-18 04:26:38.000 199 33753.27 178.96 17098.78 88888.00 2017-07-18 04:26:39.000 199 33753.25 178.97 17098.81 88888.00 2017-07-18 04:26:40.000 199 33753.26 178.94 17098.83 37837.07 2017-07-18 04:26:41.000 199 33753.23 178.96 17098.85 88888.00 2017-07-18 04:26:42.000 199 33753.26 178.98 17098.85 88888.00 2017-07-18 04:26:43.000 199 33753.25 178.99 17098.87 88888.00 2017-07-18 04:26:44.000 199 33753.25 179.01 17098.85 88888.00 2017-07-18 04:26:45.000 199 33753.23 179.04 17098.83 37837.08 2017-07-18 04:26:46.000 199 33753.25 179.03 17098.83 88888.00 2017-07-18 04:26:47.000 199 33753.28 179.03 17098.81 88888.00 2017-07-18 04:26:48.000 199 33753.26 179.00 17098.85 88888.00 2017-07-18 04:26:49.000 199 33753.27 179.00 17098.88 88888.00 2017-07-18 04:26:50.000 199 33753.28 179.00 17098.88 37837.05 2017-07-18 04:26:51.000 199 33753.26 179.02 17098.90 88888.00 2017-07-18 04:26:52.000 199 33753.24 179.03 17098.90 88888.00 2017-07-18 04:26:53.000 199 33753.24 179.05 17098.90 88888.00 2017-07-18 04:26:54.000 199 33753.23 179.04 17098.92 88888.00 2017-07-18 04:26:55.000 199 33753.21 179.02 17098.90 37837.11 2017-07-18 04:26:56.000 199 33753.20 179.02 17098.92 88888.00 2017-07-18 04:26:57.000 199 33753.24 179.06 17098.92 88888.00 2017-07-18 04:26:58.000 199 33753.23 179.08 17098.90 88888.00 2017-07-18 04:26:59.000 199 33753.24 179.07 17098.92 88888.00 2017-07-18 04:27:00.000 199 33753.29 179.08 17098.92 37837.11 2017-07-18 04:27:01.000 199 33753.28 179.11 17098.92 88888.00 2017-07-18 04:27:02.000 199 33753.29 179.11 17098.92 88888.00 2017-07-18 04:27:03.000 199 33753.30 179.12 17098.92 88888.00 2017-07-18 04:27:04.000 199 33753.26 179.13 17098.88 88888.00 2017-07-18 04:27:05.000 199 33753.26 179.14 17098.90 37837.04 2017-07-18 04:27:06.000 199 33753.27 179.12 17098.88 88888.00 2017-07-18 04:27:07.000 199 33753.29 179.10 17098.89 88888.00 2017-07-18 04:27:08.000 199 33753.31 179.11 17098.90 88888.00 2017-07-18 04:27:09.000 199 33753.27 179.14 17098.89 88888.00 2017-07-18 04:27:10.000 199 33753.25 179.19 17098.88 37837.04 2017-07-18 04:27:11.000 199 33753.24 179.22 17098.90 88888.00 2017-07-18 04:27:12.000 199 33753.20 179.21 17098.90 88888.00 2017-07-18 04:27:13.000 199 33753.20 179.21 17098.89 88888.00 2017-07-18 04:27:14.000 199 33753.22 179.20 17098.90 88888.00 2017-07-18 04:27:15.000 199 33753.21 179.23 17098.92 37837.08 2017-07-18 04:27:16.000 199 33753.20 179.24 17098.92 88888.00 2017-07-18 04:27:17.000 199 33753.17 179.23 17098.92 88888.00 2017-07-18 04:27:18.000 199 33753.19 179.28 17098.94 88888.00 2017-07-18 04:27:19.000 199 33753.24 179.27 17098.90 88888.00 2017-07-18 04:27:20.000 199 33753.26 179.26 17098.85 37837.11 2017-07-18 04:27:21.000 199 33753.31 179.24 17098.88 88888.00 2017-07-18 04:27:22.000 199 33753.31 179.25 17098.88 88888.00 2017-07-18 04:27:23.000 199 33753.31 179.23 17098.89 88888.00 2017-07-18 04:27:24.000 199 33753.33 179.24 17098.89 88888.00 2017-07-18 04:27:25.000 199 33753.35 179.24 17098.90 37837.06 2017-07-18 04:27:26.000 199 33753.33 179.22 17098.92 88888.00 2017-07-18 04:27:27.000 199 33753.30 179.19 17098.94 88888.00 2017-07-18 04:27:28.000 199 33753.32 179.24 17098.94 88888.00 2017-07-18 04:27:29.000 199 33753.34 179.24 17098.92 88888.00 2017-07-18 04:27:30.000 199 33753.29 179.27 17098.90 37837.12 2017-07-18 04:27:31.000 199 33753.27 179.31 17098.90 88888.00 2017-07-18 04:27:32.000 199 33753.28 179.29 17098.90 88888.00 2017-07-18 04:27:33.000 199 33753.27 179.32 17098.92 88888.00 2017-07-18 04:27:34.000 199 33753.30 179.32 17098.92 88888.00 2017-07-18 04:27:35.000 199 33753.28 179.33 17098.88 37837.14 2017-07-18 04:27:36.000 199 33753.28 179.38 17098.88 88888.00 2017-07-18 04:27:37.000 199 33753.28 179.39 17098.88 88888.00 2017-07-18 04:27:38.000 199 33753.25 179.37 17098.87 88888.00 2017-07-18 04:27:39.000 199 33753.23 179.38 17098.85 88888.00 2017-07-18 04:27:40.000 199 33753.28 179.36 17098.88 37837.17 2017-07-18 04:27:41.000 199 33753.32 179.36 17098.88 88888.00 2017-07-18 04:27:42.000 199 33753.26 179.36 17098.85 88888.00 2017-07-18 04:27:43.000 199 33753.20 179.37 17098.85 88888.00 2017-07-18 04:27:44.000 199 33753.23 179.39 17098.87 88888.00 2017-07-18 04:27:45.000 199 33753.23 179.40 17098.92 37837.10 2017-07-18 04:27:46.000 199 33753.20 179.33 17098.94 88888.00 2017-07-18 04:27:47.000 199 33753.19 179.34 17098.96 88888.00 2017-07-18 04:27:48.000 199 33753.21 179.35 17098.94 88888.00 2017-07-18 04:27:49.000 199 33753.24 179.38 17098.92 88888.00 2017-07-18 04:27:50.000 199 33753.24 179.42 17098.89 37837.11 2017-07-18 04:27:51.000 199 33753.19 179.40 17098.90 88888.00 2017-07-18 04:27:52.000 199 33753.18 179.43 17098.89 88888.00 2017-07-18 04:27:53.000 199 33753.21 179.50 17098.90 88888.00 2017-07-18 04:27:54.000 199 33753.27 179.51 17098.92 88888.00 2017-07-18 04:27:55.000 199 33753.22 179.48 17098.90 37837.16 2017-07-18 04:27:56.000 199 33753.20 179.47 17098.90 88888.00 2017-07-18 04:27:57.000 199 33753.24 179.50 17098.89 88888.00 2017-07-18 04:27:58.000 199 33753.27 179.46 17098.89 88888.00 2017-07-18 04:27:59.000 199 33753.26 179.44 17098.90 88888.00 2017-07-18 04:28:00.000 199 33753.24 179.46 17098.87 37837.17 2017-07-18 04:28:01.000 199 33753.24 179.51 17098.90 88888.00 2017-07-18 04:28:02.000 199 33753.26 179.49 17098.96 88888.00 2017-07-18 04:28:03.000 199 33753.30 179.49 17098.96 88888.00 2017-07-18 04:28:04.000 199 33753.32 179.47 17098.94 88888.00 2017-07-18 04:28:05.000 199 33753.33 179.46 17098.94 37837.05 2017-07-18 04:28:06.000 199 33753.32 179.51 17098.94 88888.00 2017-07-18 04:28:07.000 199 33753.26 179.49 17098.92 88888.00 2017-07-18 04:28:08.000 199 33753.25 179.53 17098.92 88888.00 2017-07-18 04:28:09.000 199 33753.24 179.55 17098.90 88888.00 2017-07-18 04:28:10.000 199 33753.26 179.55 17098.90 37837.18 2017-07-18 04:28:11.000 199 33753.25 179.59 17098.90 88888.00 2017-07-18 04:28:12.000 199 33753.25 179.60 17098.88 88888.00 2017-07-18 04:28:13.000 199 33753.23 179.56 17098.88 88888.00 2017-07-18 04:28:14.000 199 33753.24 179.50 17098.83 88888.00 2017-07-18 04:28:15.000 199 33753.21 179.51 17098.85 37837.26 2017-07-18 04:28:16.000 199 33753.18 179.54 17098.83 88888.00 2017-07-18 04:28:17.000 199 33753.19 179.56 17098.83 88888.00 2017-07-18 04:28:18.000 199 33753.20 179.54 17098.85 88888.00 2017-07-18 04:28:19.000 199 33753.24 179.57 17098.87 88888.00 2017-07-18 04:28:20.000 199 33753.25 179.61 17098.85 37837.22 2017-07-18 04:28:21.000 199 33753.27 179.59 17098.87 88888.00 2017-07-18 04:28:22.000 199 33753.29 179.62 17098.90 88888.00 2017-07-18 04:28:23.000 199 33753.28 179.65 17098.90 88888.00 2017-07-18 04:28:24.000 199 33753.25 179.65 17098.87 88888.00 2017-07-18 04:28:25.000 199 33753.24 179.68 17098.87 37837.18 2017-07-18 04:28:26.000 199 33753.29 179.67 17098.83 88888.00 2017-07-18 04:28:27.000 199 33753.36 179.68 17098.85 88888.00 2017-07-18 04:28:28.000 199 33753.35 179.65 17098.89 88888.00 2017-07-18 04:28:29.000 199 33753.37 179.66 17098.88 88888.00 2017-07-18 04:28:30.000 199 33753.40 179.68 17098.85 37837.16 2017-07-18 04:28:31.000 199 33753.40 179.71 17098.90 88888.00 2017-07-18 04:28:32.000 199 33753.39 179.70 17098.90 88888.00 2017-07-18 04:28:33.000 199 33753.41 179.65 17098.92 88888.00 2017-07-18 04:28:34.000 199 33753.44 179.65 17098.92 88888.00 2017-07-18 04:28:35.000 199 33753.48 179.66 17098.88 37837.35 2017-07-18 04:28:36.000 199 33753.49 179.70 17098.89 88888.00 2017-07-18 04:28:37.000 199 33753.50 179.65 17098.92 88888.00 2017-07-18 04:28:38.000 199 33753.51 179.67 17098.89 88888.00 2017-07-18 04:28:39.000 199 33753.48 179.68 17098.85 88888.00 2017-07-18 04:28:40.000 199 33753.48 179.69 17098.88 37837.35 2017-07-18 04:28:41.000 199 33753.51 179.69 17098.89 88888.00 2017-07-18 04:28:42.000 199 33753.49 179.66 17098.83 88888.00 2017-07-18 04:28:43.000 199 33753.47 179.67 17098.83 88888.00 2017-07-18 04:28:44.000 199 33753.51 179.76 17098.89 88888.00 2017-07-18 04:28:45.000 199 33753.52 179.76 17098.89 37837.27 2017-07-18 04:28:46.000 199 33753.51 179.77 17098.92 88888.00 2017-07-18 04:28:47.000 199 33753.51 179.77 17098.89 88888.00 2017-07-18 04:28:48.000 199 33753.50 179.79 17098.83 88888.00 2017-07-18 04:28:49.000 199 33753.49 179.80 17098.85 88888.00 2017-07-18 04:28:50.000 199 33753.48 179.80 17098.85 37837.35 2017-07-18 04:28:51.000 199 33753.49 179.76 17098.89 88888.00 2017-07-18 04:28:52.000 199 33753.51 179.79 17098.94 88888.00 2017-07-18 04:28:53.000 199 33753.56 179.79 17098.90 88888.00 2017-07-18 04:28:54.000 199 33753.56 179.80 17098.92 88888.00 2017-07-18 04:28:55.000 199 33753.58 179.81 17098.90 37837.37 2017-07-18 04:28:56.000 199 33753.60 179.84 17098.92 88888.00 2017-07-18 04:28:57.000 199 33753.60 179.81 17098.94 88888.00 2017-07-18 04:28:58.000 199 33753.61 179.80 17098.92 88888.00 2017-07-18 04:28:59.000 199 33753.60 179.77 17098.90 88888.00 2017-07-18 04:29:00.000 199 33753.62 179.80 17098.90 37837.44 2017-07-18 04:29:01.000 199 33753.66 179.86 17098.90 88888.00 2017-07-18 04:29:02.000 199 33753.63 179.85 17098.90 88888.00 2017-07-18 04:29:03.000 199 33753.66 179.81 17098.92 88888.00 2017-07-18 04:29:04.000 199 33753.64 179.83 17098.92 88888.00 2017-07-18 04:29:05.000 199 33753.64 179.81 17098.90 37837.45 2017-07-18 04:29:06.000 199 33753.64 179.81 17098.90 88888.00 2017-07-18 04:29:07.000 199 33753.68 179.82 17098.90 88888.00 2017-07-18 04:29:08.000 199 33753.72 179.82 17098.92 88888.00 2017-07-18 04:29:09.000 199 33753.72 179.85 17098.92 88888.00 2017-07-18 04:29:10.000 199 33753.72 179.88 17098.90 37837.50 2017-07-18 04:29:11.000 199 33753.72 179.89 17098.94 88888.00 2017-07-18 04:29:12.000 199 33753.76 179.89 17098.92 88888.00 2017-07-18 04:29:13.000 199 33753.73 179.86 17098.90 88888.00 2017-07-18 04:29:14.000 199 33753.75 179.85 17098.90 88888.00 2017-07-18 04:29:15.000 199 33753.78 179.83 17098.85 37837.64 2017-07-18 04:29:16.000 199 33753.81 179.86 17098.89 88888.00 2017-07-18 04:29:17.000 199 33753.86 179.86 17098.87 88888.00 2017-07-18 04:29:18.000 199 33753.90 179.87 17098.85 88888.00 2017-07-18 04:29:19.000 199 33753.95 179.89 17098.90 88888.00 2017-07-18 04:29:20.000 199 33753.97 179.91 17098.90 37837.61 2017-07-18 04:29:21.000 199 33753.92 179.88 17098.92 88888.00 2017-07-18 04:29:22.000 199 33753.97 179.92 17098.92 88888.00 2017-07-18 04:29:23.000 199 33753.98 179.94 17098.92 88888.00 2017-07-18 04:29:24.000 199 33754.00 179.97 17098.94 88888.00 2017-07-18 04:29:25.000 199 33754.02 179.94 17098.99 37837.68 2017-07-18 04:29:26.000 199 33754.03 179.93 17098.97 88888.00 2017-07-18 04:29:27.000 199 33754.02 179.95 17098.94 88888.00 2017-07-18 04:29:28.000 199 33754.04 179.96 17098.90 88888.00 2017-07-18 04:29:29.000 199 33754.06 179.93 17098.90 88888.00 2017-07-18 04:29:30.000 199 33754.03 179.92 17098.90 37837.65 2017-07-18 04:29:31.000 199 33754.02 179.92 17098.88 88888.00 2017-07-18 04:29:32.000 199 33754.02 179.93 17098.85 88888.00 2017-07-18 04:29:33.000 199 33754.01 179.92 17098.87 88888.00 2017-07-18 04:29:34.000 199 33754.01 179.87 17098.89 88888.00 2017-07-18 04:29:35.000 199 33754.04 179.90 17098.89 37837.77 2017-07-18 04:29:36.000 199 33754.05 179.94 17098.94 88888.00 2017-07-18 04:29:37.000 199 33754.05 179.95 17098.90 88888.00 2017-07-18 04:29:38.000 199 33754.05 179.91 17098.87 88888.00 2017-07-18 04:29:39.000 199 33754.00 179.90 17098.85 88888.00 2017-07-18 04:29:40.000 199 33754.03 179.90 17098.85 37837.83 2017-07-18 04:29:41.000 199 33754.05 179.88 17098.87 88888.00 2017-07-18 04:29:42.000 199 33754.07 179.89 17098.83 88888.00 2017-07-18 04:29:43.000 199 33754.07 179.94 17098.88 88888.00 2017-07-18 04:29:44.000 199 33754.08 179.96 17098.88 88888.00 2017-07-18 04:29:45.000 199 33754.09 179.96 17098.87 37837.80 2017-07-18 04:29:46.000 199 33754.11 179.95 17098.83 88888.00 2017-07-18 04:29:47.000 199 33754.15 179.95 17098.81 88888.00 2017-07-18 04:29:48.000 199 33754.16 179.94 17098.87 88888.00 2017-07-18 04:29:49.000 199 33754.20 179.95 17098.90 88888.00 2017-07-18 04:29:50.000 199 33754.23 179.94 17098.89 37837.89 2017-07-18 04:29:51.000 199 33754.24 179.94 17098.89 88888.00 2017-07-18 04:29:52.000 199 33754.24 179.94 17098.89 88888.00 2017-07-18 04:29:53.000 199 33754.19 179.90 17098.85 88888.00 2017-07-18 04:29:54.000 199 33754.23 179.93 17098.87 88888.00 2017-07-18 04:29:55.000 199 33754.19 179.92 17098.85 37837.91 2017-07-18 04:29:56.000 199 33754.21 179.88 17098.80 88888.00 2017-07-18 04:29:57.000 199 33754.21 179.91 17098.78 88888.00 2017-07-18 04:29:58.000 199 33754.19 179.89 17098.81 88888.00 2017-07-18 04:29:59.000 199 33754.20 179.85 17098.83 88888.00 2017-07-18 04:30:00.000 199 33754.24 179.85 17098.83 37838.00 2017-07-18 04:30:01.000 199 33754.25 179.91 17098.78 88888.00 2017-07-18 04:30:02.000 199 33754.25 179.90 17098.78 88888.00 2017-07-18 04:30:03.000 199 33754.22 179.89 17098.81 88888.00 2017-07-18 04:30:04.000 199 33754.22 179.93 17098.83 88888.00 2017-07-18 04:30:05.000 199 33754.23 179.95 17098.83 37837.99 2017-07-18 04:30:06.000 199 33754.24 179.98 17098.83 88888.00 2017-07-18 04:30:07.000 199 33754.25 179.98 17098.80 88888.00 2017-07-18 04:30:08.000 199 33754.29 179.99 17098.81 88888.00 2017-07-18 04:30:09.000 199 33754.29 180.00 17098.81 88888.00 2017-07-18 04:30:10.000 199 33754.33 180.01 17098.83 37837.97 2017-07-18 04:30:11.000 199 33754.35 180.00 17098.81 88888.00 2017-07-18 04:30:12.000 199 33754.34 179.96 17098.80 88888.00 2017-07-18 04:30:13.000 199 33754.33 179.95 17098.81 88888.00 2017-07-18 04:30:14.000 199 33754.35 179.95 17098.85 88888.00 2017-07-18 04:30:15.000 199 33754.32 179.93 17098.85 37837.96 2017-07-18 04:30:16.000 199 33754.36 179.93 17098.87 88888.00 2017-07-18 04:30:17.000 199 33754.38 179.95 17098.88 88888.00 2017-07-18 04:30:18.000 199 33754.40 179.88 17098.85 88888.00 2017-07-18 04:30:19.000 199 33754.38 179.85 17098.88 88888.00 2017-07-18 04:30:20.000 199 33754.39 179.84 17098.89 37838.12 2017-07-18 04:30:21.000 199 33754.42 179.86 17098.85 88888.00 2017-07-18 04:30:22.000 199 33754.42 179.91 17098.83 88888.00 2017-07-18 04:30:23.000 199 33754.44 179.94 17098.83 88888.00 2017-07-18 04:30:24.000 199 33754.45 179.95 17098.81 88888.00 2017-07-18 04:30:25.000 199 33754.49 179.93 17098.78 37838.10 2017-07-18 04:30:26.000 199 33754.54 179.97 17098.81 88888.00 2017-07-18 04:30:27.000 199 33754.53 179.96 17098.81 88888.00 2017-07-18 04:30:28.000 199 33754.53 179.97 17098.83 88888.00 2017-07-18 04:30:29.000 199 33754.54 179.98 17098.81 88888.00 2017-07-18 04:30:30.000 199 33754.56 179.98 17098.83 37838.26 2017-07-18 04:30:31.000 199 33754.55 179.94 17098.81 88888.00 2017-07-18 04:30:32.000 199 33754.54 179.91 17098.81 88888.00 2017-07-18 04:30:33.000 199 33754.59 179.90 17098.80 88888.00 2017-07-18 04:30:34.000 199 33754.59 179.90 17098.83 88888.00 2017-07-18 04:30:35.000 199 33754.56 179.88 17098.83 37838.29 2017-07-18 04:30:36.000 199 33754.57 179.87 17098.78 88888.00 2017-07-18 04:30:37.000 199 33754.54 179.88 17098.76 88888.00 2017-07-18 04:30:38.000 199 33754.53 179.88 17098.76 88888.00 2017-07-18 04:30:39.000 199 33754.51 179.91 17098.72 88888.00 2017-07-18 04:30:40.000 199 33754.53 179.88 17098.74 37838.32 2017-07-18 04:30:41.000 199 33754.58 179.95 17098.78 88888.00 2017-07-18 04:30:42.000 199 33754.57 179.96 17098.78 88888.00 2017-07-18 04:30:43.000 199 33754.57 179.97 17098.78 88888.00 2017-07-18 04:30:44.000 199 33754.58 179.94 17098.76 88888.00 2017-07-18 04:30:45.000 199 33754.57 179.94 17098.74 37838.27 2017-07-18 04:30:46.000 199 33754.60 179.93 17098.76 88888.00 2017-07-18 04:30:47.000 199 33754.60 179.91 17098.78 88888.00 2017-07-18 04:30:48.000 199 33754.59 179.91 17098.78 88888.00 2017-07-18 04:30:49.000 199 33754.62 179.92 17098.78 88888.00 2017-07-18 04:30:50.000 199 33754.65 179.91 17098.76 37838.35 2017-07-18 04:30:51.000 199 33754.63 179.91 17098.76 88888.00 2017-07-18 04:30:52.000 199 33754.63 179.93 17098.81 88888.00 2017-07-18 04:30:53.000 199 33754.67 179.92 17098.78 88888.00 2017-07-18 04:30:54.000 199 33754.72 179.90 17098.76 88888.00 2017-07-18 04:30:55.000 199 33754.74 179.88 17098.74 37838.46 2017-07-18 04:30:56.000 199 33754.70 179.89 17098.74 88888.00 2017-07-18 04:30:57.000 199 33754.69 179.87 17098.74 88888.00 2017-07-18 04:30:58.000 199 33754.73 179.89 17098.78 88888.00 2017-07-18 04:30:59.000 199 33754.72 179.90 17098.83 88888.00 2017-07-18 04:31:00.000 199 33754.75 179.90 17098.83 37838.47 2017-07-18 04:31:01.000 199 33754.75 179.91 17098.81 88888.00 2017-07-18 04:31:02.000 199 33754.78 179.92 17098.87 88888.00 2017-07-18 04:31:03.000 199 33754.75 179.93 17098.87 88888.00 2017-07-18 04:31:04.000 199 33754.74 179.95 17098.88 88888.00 2017-07-18 04:31:05.000 199 33754.77 179.98 17098.89 37838.41 2017-07-18 04:31:06.000 199 33754.80 179.95 17098.87 88888.00 2017-07-18 04:31:07.000 199 33754.77 179.94 17098.87 88888.00 2017-07-18 04:31:08.000 199 33754.79 179.96 17098.85 88888.00 2017-07-18 04:31:09.000 199 33754.82 179.95 17098.87 88888.00 2017-07-18 04:31:10.000 199 33754.83 179.94 17098.89 37838.51 2017-07-18 04:31:11.000 199 33754.84 179.93 17098.90 88888.00 2017-07-18 04:31:12.000 199 33754.88 179.97 17098.85 88888.00 2017-07-18 04:31:13.000 199 33754.91 179.95 17098.85 88888.00 2017-07-18 04:31:14.000 199 33754.88 179.95 17098.81 88888.00 2017-07-18 04:31:15.000 199 33754.87 179.96 17098.78 37838.57 2017-07-18 04:31:16.000 199 33754.86 179.94 17098.81 88888.00 2017-07-18 04:31:17.000 199 33754.84 179.96 17098.78 88888.00 2017-07-18 04:31:18.000 199 33754.88 179.95 17098.76 88888.00 2017-07-18 04:31:19.000 199 33754.87 179.91 17098.78 88888.00 2017-07-18 04:31:20.000 199 33754.90 179.92 17098.78 37838.57 2017-07-18 04:31:21.000 199 33754.91 179.93 17098.83 88888.00 2017-07-18 04:31:22.000 199 33754.97 179.98 17098.87 88888.00 2017-07-18 04:31:23.000 199 33754.95 180.01 17098.85 88888.00 2017-07-18 04:31:24.000 199 33754.96 180.00 17098.88 88888.00 2017-07-18 04:31:25.000 199 33754.96 179.98 17098.87 37838.55 2017-07-18 04:31:26.000 199 33754.90 179.94 17098.88 88888.00 2017-07-18 04:31:27.000 199 33754.90 179.94 17098.90 88888.00 2017-07-18 04:31:28.000 199 33754.91 179.95 17098.90 88888.00 2017-07-18 04:31:29.000 199 33754.91 179.95 17098.87 88888.00 2017-07-18 04:31:30.000 199 33754.94 179.95 17098.83 37838.59 2017-07-18 04:31:31.000 199 33754.98 179.95 17098.83 88888.00 2017-07-18 04:31:32.000 199 33755.01 179.96 17098.83 88888.00 2017-07-18 04:31:33.000 199 33754.96 179.90 17098.81 88888.00 2017-07-18 04:31:34.000 199 33754.95 179.94 17098.85 88888.00 2017-07-18 04:31:35.000 199 33754.96 179.94 17098.85 37838.59 2017-07-18 04:31:36.000 199 33754.95 179.95 17098.85 88888.00 2017-07-18 04:31:37.000 199 33754.93 179.94 17098.87 88888.00 2017-07-18 04:31:38.000 199 33754.96 179.94 17098.85 88888.00 2017-07-18 04:31:39.000 199 33754.97 179.95 17098.89 88888.00 2017-07-18 04:31:40.000 199 33754.96 179.93 17098.88 37838.71 2017-07-18 04:31:41.000 199 33754.93 179.93 17098.83 88888.00 2017-07-18 04:31:42.000 199 33754.97 179.97 17098.83 88888.00 2017-07-18 04:31:43.000 199 33754.95 179.96 17098.85 88888.00 2017-07-18 04:31:44.000 199 33754.92 179.93 17098.88 88888.00 2017-07-18 04:31:45.000 199 33754.95 179.90 17098.90 37838.66 2017-07-18 04:31:46.000 199 33754.98 179.93 17098.90 88888.00 2017-07-18 04:31:47.000 199 33754.99 179.91 17098.90 88888.00 2017-07-18 04:31:48.000 199 33754.96 179.91 17098.89 88888.00 2017-07-18 04:31:49.000 199 33754.98 179.93 17098.88 88888.00 2017-07-18 04:31:50.000 199 33755.02 179.92 17098.85 37838.68 2017-07-18 04:31:51.000 199 33755.04 179.92 17098.87 88888.00 2017-07-18 04:31:52.000 199 33755.01 179.96 17098.87 88888.00 2017-07-18 04:31:53.000 199 33755.01 179.95 17098.83 88888.00 2017-07-18 04:31:54.000 199 33755.02 179.92 17098.88 88888.00 2017-07-18 04:31:55.000 199 33755.03 179.91 17098.88 37838.63 2017-07-18 04:31:56.000 199 33755.01 179.88 17098.92 88888.00 2017-07-18 04:31:57.000 199 33755.03 179.90 17098.92 88888.00 2017-07-18 04:31:58.000 199 33755.02 179.92 17098.89 88888.00 2017-07-18 04:31:59.000 199 33755.00 179.89 17098.87 88888.00 2017-07-18 04:32:00.000 199 33754.97 179.88 17098.85 37838.60 2017-07-18 04:32:01.000 199 33755.01 179.91 17098.87 88888.00 2017-07-18 04:32:02.000 199 33755.01 179.93 17098.85 88888.00 2017-07-18 04:32:03.000 199 33755.05 179.97 17098.81 88888.00 2017-07-18 04:32:04.000 199 33755.05 179.96 17098.85 88888.00 2017-07-18 04:32:05.000 199 33755.09 179.95 17098.88 37838.64 2017-07-18 04:32:06.000 199 33755.08 179.95 17098.87 88888.00 2017-07-18 04:32:07.000 199 33755.05 179.88 17098.87 88888.00 2017-07-18 04:32:08.000 199 33755.06 179.87 17098.87 88888.00 2017-07-18 04:32:09.000 199 33755.05 179.89 17098.88 88888.00 2017-07-18 04:32:10.000 199 33755.05 179.91 17098.89 37838.60 2017-07-18 04:32:11.000 199 33755.00 179.91 17098.88 88888.00 2017-07-18 04:32:12.000 199 33755.02 179.87 17098.87 88888.00 2017-07-18 04:32:13.000 199 33754.98 179.86 17098.88 88888.00 2017-07-18 04:32:14.000 199 33754.98 179.86 17098.90 88888.00 2017-07-18 04:32:15.000 199 33754.95 179.89 17098.90 37838.61 2017-07-18 04:32:16.000 199 33754.93 179.90 17098.92 88888.00 2017-07-18 04:32:17.000 199 33754.94 179.86 17098.90 88888.00 2017-07-18 04:32:18.000 199 33754.92 179.88 17098.89 88888.00 2017-07-18 04:32:19.000 199 33754.90 179.90 17098.89 88888.00 2017-07-18 04:32:20.000 199 33754.91 179.89 17098.89 37838.70 2017-07-18 04:32:21.000 199 33754.87 179.92 17098.89 88888.00 2017-07-18 04:32:22.000 199 33754.89 179.92 17098.89 88888.00 2017-07-18 04:32:23.000 199 33754.92 179.88 17098.92 88888.00 2017-07-18 04:32:24.000 199 33754.90 179.88 17098.90 88888.00 2017-07-18 04:32:25.000 199 33754.90 179.92 17098.88 37838.64 2017-07-18 04:32:26.000 199 33754.90 179.95 17098.89 88888.00 2017-07-18 04:32:27.000 199 33754.89 179.94 17098.94 88888.00 2017-07-18 04:32:28.000 199 33754.88 179.97 17098.94 88888.00 2017-07-18 04:32:29.000 199 33754.87 179.94 17098.94 88888.00 2017-07-18 04:32:30.000 199 33754.89 179.94 17098.92 37838.63 2017-07-18 04:32:31.000 199 33754.90 179.95 17098.92 88888.00 2017-07-18 04:32:32.000 199 33754.85 179.99 17098.92 88888.00 2017-07-18 04:32:33.000 199 33754.84 180.00 17098.94 88888.00 2017-07-18 04:32:34.000 199 33754.87 179.99 17098.92 88888.00 2017-07-18 04:32:35.000 199 33754.89 179.97 17098.90 37838.59 2017-07-18 04:32:36.000 199 33754.87 180.01 17098.92 88888.00 2017-07-18 04:32:37.000 199 33754.88 180.05 17098.90 88888.00 2017-07-18 04:32:38.000 199 33754.91 180.01 17098.90 88888.00 2017-07-18 04:32:39.000 199 33754.89 180.01 17098.90 88888.00 2017-07-18 04:32:40.000 199 33754.93 179.98 17098.90 37838.65 2017-07-18 04:32:41.000 199 33754.85 179.97 17098.90 88888.00 2017-07-18 04:32:42.000 199 33754.85 179.99 17098.90 88888.00 2017-07-18 04:32:43.000 199 33754.85 179.98 17098.92 88888.00 2017-07-18 04:32:44.000 199 33754.85 179.99 17098.92 88888.00 2017-07-18 04:32:45.000 199 33754.87 179.99 17098.92 37838.61 2017-07-18 04:32:46.000 199 33754.90 180.03 17098.90 88888.00 2017-07-18 04:32:47.000 199 33754.86 180.06 17098.87 88888.00 2017-07-18 04:32:48.000 199 33754.85 180.05 17098.92 88888.00 2017-07-18 04:32:49.000 199 33754.81 180.06 17098.90 88888.00 2017-07-18 04:32:50.000 199 33754.80 180.03 17098.92 37838.54 2017-07-18 04:32:51.000 199 33754.82 180.05 17098.92 88888.00 2017-07-18 04:32:52.000 199 33754.83 180.04 17098.90 88888.00 2017-07-18 04:32:53.000 199 33754.80 180.03 17098.85 88888.00 2017-07-18 04:32:54.000 199 33754.82 180.03 17098.89 88888.00 2017-07-18 04:32:55.000 199 33754.84 180.01 17098.94 37838.64 2017-07-18 04:32:56.000 199 33754.84 180.04 17098.97 88888.00 2017-07-18 04:32:57.000 199 33754.85 180.03 17098.94 88888.00 2017-07-18 04:32:58.000 199 33754.85 180.00 17098.90 88888.00 2017-07-18 04:32:59.000 199 33754.86 179.99 17098.94 88888.00 2017-07-18 04:33:00.000 199 33754.86 180.04 17098.92 37838.52 2017-07-18 04:33:01.000 199 33754.85 180.02 17098.92 88888.00 2017-07-18 04:33:02.000 199 33754.83 180.00 17098.94 88888.00 2017-07-18 04:33:03.000 199 33754.78 180.02 17098.94 88888.00 2017-07-18 04:33:04.000 199 33754.82 180.03 17098.97 88888.00 2017-07-18 04:33:05.000 199 33754.87 179.99 17098.97 37838.53 2017-07-18 04:33:06.000 199 33754.89 180.02 17098.99 88888.00 2017-07-18 04:33:07.000 199 33754.86 179.99 17098.94 88888.00 2017-07-18 04:33:08.000 199 33754.80 180.03 17098.90 88888.00 2017-07-18 04:33:09.000 199 33754.82 180.00 17098.87 88888.00 2017-07-18 04:33:10.000 199 33754.86 180.00 17098.87 37838.63 2017-07-18 04:33:11.000 199 33754.84 180.01 17098.90 88888.00 2017-07-18 04:33:12.000 199 33754.85 180.03 17098.92 88888.00 2017-07-18 04:33:13.000 199 33754.82 180.08 17098.90 88888.00 2017-07-18 04:33:14.000 199 33754.83 180.03 17098.92 88888.00 2017-07-18 04:33:15.000 199 33754.85 180.01 17098.97 37838.52 2017-07-18 04:33:16.000 199 33754.87 179.95 17098.94 88888.00 2017-07-18 04:33:17.000 199 33754.90 179.95 17098.92 88888.00 2017-07-18 04:33:18.000 199 33754.88 180.00 17098.96 88888.00 2017-07-18 04:33:19.000 199 33754.87 180.00 17098.97 88888.00 2017-07-18 04:33:20.000 199 33754.87 179.98 17098.97 37838.57 2017-07-18 04:33:21.000 199 33754.83 179.95 17098.96 88888.00 2017-07-18 04:33:22.000 199 33754.81 179.91 17098.92 88888.00 2017-07-18 04:33:23.000 199 33754.80 179.89 17098.94 88888.00 2017-07-18 04:33:24.000 199 33754.77 179.84 17098.90 88888.00 2017-07-18 04:33:25.000 199 33754.75 179.87 17098.92 37838.56 2017-07-18 04:33:26.000 199 33754.77 179.88 17098.92 88888.00 2017-07-18 04:33:27.000 199 33754.83 179.90 17098.97 88888.00 2017-07-18 04:33:28.000 199 33754.83 179.89 17098.99 88888.00 2017-07-18 04:33:29.000 199 33754.85 179.88 17098.99 88888.00 2017-07-18 04:33:30.000 199 33754.82 179.86 17098.99 37838.64 2017-07-18 04:33:31.000 199 33754.80 179.87 17098.99 88888.00 2017-07-18 04:33:32.000 199 33754.84 179.87 17099.01 88888.00 2017-07-18 04:33:33.000 199 33754.81 179.85 17098.99 88888.00 2017-07-18 04:33:34.000 199 33754.83 179.86 17099.05 88888.00 2017-07-18 04:33:35.000 199 33754.85 179.84 17099.05 37838.47 2017-07-18 04:33:36.000 199 33754.84 179.84 17099.01 88888.00 2017-07-18 04:33:37.000 199 33754.85 179.83 17098.99 88888.00 2017-07-18 04:33:38.000 199 33754.85 179.72 17099.01 88888.00 2017-07-18 04:33:39.000 199 33754.81 179.69 17099.03 88888.00 2017-07-18 04:33:40.000 199 33754.80 179.69 17099.03 37838.50 2017-07-18 04:33:41.000 199 33754.78 179.70 17099.03 88888.00 2017-07-18 04:33:42.000 199 33754.79 179.72 17099.05 88888.00 2017-07-18 04:33:43.000 199 33754.81 179.75 17098.99 88888.00 2017-07-18 04:33:44.000 199 33754.77 179.70 17098.99 88888.00 2017-07-18 04:33:45.000 199 33754.77 179.70 17098.97 37838.49 2017-07-18 04:33:46.000 199 33754.78 179.73 17098.94 88888.00 2017-07-18 04:33:47.000 199 33754.74 179.71 17098.97 88888.00 2017-07-18 04:33:48.000 199 33754.73 179.65 17098.97 88888.00 2017-07-18 04:33:49.000 199 33754.73 179.66 17099.01 88888.00 2017-07-18 04:33:50.000 199 33754.72 179.67 17099.03 37838.46 2017-07-18 04:33:51.000 199 33754.71 179.64 17099.03 88888.00 2017-07-18 04:33:52.000 199 33754.71 179.68 17099.03 88888.00 2017-07-18 04:33:53.000 199 33754.75 179.68 17099.01 88888.00 2017-07-18 04:33:54.000 199 33754.73 179.63 17099.03 88888.00 2017-07-18 04:33:55.000 199 33754.75 179.62 17099.03 37838.47 2017-07-18 04:33:56.000 199 33754.76 179.61 17099.06 88888.00 2017-07-18 04:33:57.000 199 33754.73 179.62 17099.05 88888.00 2017-07-18 04:33:58.000 199 33754.74 179.61 17099.01 88888.00 2017-07-18 04:33:59.000 199 33754.75 179.62 17099.03 88888.00 2017-07-18 04:34:00.000 199 33754.75 179.63 17099.05 37838.35 2017-07-18 04:34:01.000 199 33754.73 179.63 17099.01 88888.00 2017-07-18 04:34:02.000 199 33754.70 179.63 17099.03 88888.00 2017-07-18 04:34:03.000 199 33754.66 179.59 17099.03 88888.00 2017-07-18 04:34:04.000 199 33754.70 179.57 17098.96 88888.00 2017-07-18 04:34:05.000 199 33754.70 179.58 17098.99 37838.55 2017-07-18 04:34:06.000 199 33754.71 179.59 17099.03 88888.00 2017-07-18 04:34:07.000 199 33754.71 179.60 17099.01 88888.00 2017-07-18 04:34:08.000 199 33754.69 179.56 17099.03 88888.00 2017-07-18 04:34:09.000 199 33754.69 179.55 17099.03 88888.00 2017-07-18 04:34:10.000 199 33754.66 179.59 17099.03 37838.36 2017-07-18 04:34:11.000 199 33754.65 179.60 17099.06 88888.00 2017-07-18 04:34:12.000 199 33754.69 179.60 17099.06 88888.00 2017-07-18 04:34:13.000 199 33754.63 179.61 17099.06 88888.00 2017-07-18 04:34:14.000 199 33754.65 179.59 17099.08 88888.00 2017-07-18 04:34:15.000 199 33754.69 179.59 17099.08 37838.41 2017-07-18 04:34:16.000 199 33754.66 179.60 17099.06 88888.00 2017-07-18 04:34:17.000 199 33754.64 179.58 17099.06 88888.00 2017-07-18 04:34:18.000 199 33754.61 179.56 17099.08 88888.00 2017-07-18 04:34:19.000 199 33754.64 179.55 17099.05 88888.00 2017-07-18 04:34:20.000 199 33754.60 179.57 17099.03 37838.39 2017-07-18 04:34:21.000 199 33754.58 179.55 17099.03 88888.00 2017-07-18 04:34:22.000 199 33754.63 179.53 17099.01 88888.00 2017-07-18 04:34:23.000 199 33754.59 179.55 17099.01 88888.00 2017-07-18 04:34:24.000 199 33754.57 179.54 17099.03 88888.00 2017-07-18 04:34:25.000 199 33754.56 179.53 17099.01 37838.40 2017-07-18 04:34:26.000 199 33754.60 179.52 17099.06 88888.00 2017-07-18 04:34:27.000 199 33754.57 179.50 17099.03 88888.00 2017-07-18 04:34:28.000 199 33754.52 179.55 17099.01 88888.00 2017-07-18 04:34:29.000 199 33754.50 179.58 17099.03 88888.00 2017-07-18 04:34:30.000 199 33754.54 179.60 17099.03 37838.32 2017-07-18 04:34:31.000 199 33754.60 179.62 17099.03 88888.00 2017-07-18 04:34:32.000 199 33754.59 179.58 17099.03 88888.00 2017-07-18 04:34:33.000 199 33754.57 179.59 17098.99 88888.00 2017-07-18 04:34:34.000 199 33754.58 179.56 17099.01 88888.00 2017-07-18 04:34:35.000 199 33754.61 179.53 17099.06 37838.38 2017-07-18 04:34:36.000 199 33754.61 179.54 17099.06 88888.00 2017-07-18 04:34:37.000 199 33754.63 179.54 17099.03 88888.00 2017-07-18 04:34:38.000 199 33754.70 179.56 17099.05 88888.00 2017-07-18 04:34:39.000 199 33754.70 179.59 17099.01 88888.00 2017-07-18 04:34:40.000 199 33754.68 179.55 17099.03 37838.50 2017-07-18 04:34:41.000 199 33754.69 179.55 17099.03 88888.00 2017-07-18 04:34:42.000 199 33754.68 179.56 17099.08 88888.00 2017-07-18 04:34:43.000 199 33754.69 179.58 17099.06 88888.00 2017-07-18 04:34:44.000 199 33754.70 179.58 17098.99 88888.00 2017-07-18 04:34:45.000 199 33754.72 179.60 17098.97 37838.38 2017-07-18 04:34:46.000 199 33754.68 179.55 17099.01 88888.00 2017-07-18 04:34:47.000 199 33754.69 179.55 17099.05 88888.00 2017-07-18 04:34:48.000 199 33754.69 179.56 17099.03 88888.00 2017-07-18 04:34:49.000 199 33754.68 179.56 17099.01 88888.00 2017-07-18 04:34:50.000 199 33754.67 179.54 17098.97 37838.38 2017-07-18 04:34:51.000 199 33754.66 179.55 17098.99 88888.00 2017-07-18 04:34:52.000 199 33754.64 179.59 17099.01 88888.00 2017-07-18 04:34:53.000 199 33754.60 179.57 17099.03 88888.00 2017-07-18 04:34:54.000 199 33754.59 179.52 17099.03 88888.00 2017-07-18 04:34:55.000 199 33754.60 179.52 17099.05 37838.40 2017-07-18 04:34:56.000 199 33754.62 179.58 17099.03 88888.00 2017-07-18 04:34:57.000 199 33754.66 179.58 17099.06 88888.00 2017-07-18 04:34:58.000 199 33754.66 179.56 17099.08 88888.00 2017-07-18 04:34:59.000 199 33754.63 179.57 17099.06 88888.00 2017-07-18 04:35:00.000 199 33754.63 179.54 17099.03 37838.43 2017-07-18 04:35:01.000 199 33754.64 179.54 17099.05 88888.00 2017-07-18 04:35:02.000 199 33754.62 179.52 17099.03 88888.00 2017-07-18 04:35:03.000 199 33754.63 179.49 17099.06 88888.00 2017-07-18 04:35:04.000 199 33754.67 179.49 17099.06 88888.00 2017-07-18 04:35:05.000 199 33754.65 179.46 17099.08 37838.41 2017-07-18 04:35:06.000 199 33754.63 179.48 17099.08 88888.00 2017-07-18 04:35:07.000 199 33754.60 179.47 17099.08 88888.00 2017-07-18 04:35:08.000 199 33754.64 179.45 17099.06 88888.00 2017-07-18 04:35:09.000 199 33754.67 179.44 17099.01 88888.00 2017-07-18 04:35:10.000 199 33754.69 179.42 17098.99 37838.47 2017-07-18 04:35:11.000 199 33754.72 179.44 17099.01 88888.00 2017-07-18 04:35:12.000 199 33754.72 179.41 17099.05 88888.00 2017-07-18 04:35:13.000 199 33754.69 179.36 17099.08 88888.00 2017-07-18 04:35:14.000 199 33754.70 179.42 17099.08 88888.00 2017-07-18 04:35:15.000 199 33754.70 179.39 17099.06 37838.43 2017-07-18 04:35:16.000 199 33754.72 179.39 17099.03 88888.00 2017-07-18 04:35:17.000 199 33754.72 179.39 17099.05 88888.00 2017-07-18 04:35:18.000 199 33754.72 179.33 17099.03 88888.00 2017-07-18 04:35:19.000 199 33754.71 179.34 17099.03 88888.00 2017-07-18 04:35:20.000 199 33754.70 179.35 17099.06 37838.47 2017-07-18 04:35:21.000 199 33754.73 179.36 17099.03 88888.00 2017-07-18 04:35:22.000 199 33754.80 179.37 17099.05 88888.00 2017-07-18 04:35:23.000 199 33754.78 179.35 17099.06 88888.00 2017-07-18 04:35:24.000 199 33754.73 179.38 17099.06 88888.00 2017-07-18 04:35:25.000 199 33754.75 179.34 17099.06 37838.52 2017-07-18 04:35:26.000 199 33754.74 179.31 17099.06 88888.00 2017-07-18 04:35:27.000 199 33754.74 179.31 17099.03 88888.00 2017-07-18 04:35:28.000 199 33754.73 179.33 17099.03 88888.00 2017-07-18 04:35:29.000 199 33754.72 179.32 17099.01 88888.00 2017-07-18 04:35:30.000 199 33754.73 179.35 17098.94 37838.56 2017-07-18 04:35:31.000 199 33754.73 179.35 17098.96 88888.00 2017-07-18 04:35:32.000 199 33754.68 179.35 17098.94 88888.00 2017-07-18 04:35:33.000 199 33754.70 179.34 17098.94 88888.00 2017-07-18 04:35:34.000 199 33754.70 179.35 17098.99 88888.00 2017-07-18 04:35:35.000 199 33754.68 179.36 17098.99 37838.43 2017-07-18 04:35:36.000 199 33754.66 179.35 17098.99 88888.00 2017-07-18 04:35:37.000 199 33754.67 179.36 17099.01 88888.00 2017-07-18 04:35:38.000 199 33754.69 179.34 17099.01 88888.00 2017-07-18 04:35:39.000 199 33754.67 179.28 17099.03 88888.00 2017-07-18 04:35:40.000 199 33754.68 179.34 17099.06 37838.57 2017-07-18 04:35:41.000 199 33754.69 179.34 17099.05 88888.00 2017-07-18 04:35:42.000 199 33754.70 179.31 17099.06 88888.00 2017-07-18 04:35:43.000 199 33754.68 179.28 17099.03 88888.00 2017-07-18 04:35:44.000 199 33754.73 179.32 17099.01 88888.00 2017-07-18 04:35:45.000 199 33754.69 179.29 17099.03 37838.47 2017-07-18 04:35:46.000 199 33754.70 179.29 17099.03 88888.00 2017-07-18 04:35:47.000 199 33754.72 179.27 17099.06 88888.00 2017-07-18 04:35:48.000 199 33754.71 179.24 17099.06 88888.00 2017-07-18 04:35:49.000 199 33754.72 179.23 17099.08 88888.00 2017-07-18 04:35:50.000 199 33754.74 179.25 17099.08 37838.45 2017-07-18 04:35:51.000 199 33754.77 179.30 17099.08 88888.00 2017-07-18 04:35:52.000 199 33754.78 179.29 17099.06 88888.00 2017-07-18 04:35:53.000 199 33754.82 179.29 17099.06 88888.00 2017-07-18 04:35:54.000 199 33754.81 179.25 17099.12 88888.00 2017-07-18 04:35:55.000 199 33754.78 179.24 17099.17 37838.46 2017-07-18 04:35:56.000 199 33754.78 179.24 17099.15 88888.00 2017-07-18 04:35:57.000 199 33754.77 179.26 17099.12 88888.00 2017-07-18 04:35:58.000 199 33754.78 179.27 17099.14 88888.00 2017-07-18 04:35:59.000 199 33754.80 179.25 17099.12 88888.00 2017-07-18 04:36:00.000 199 33754.82 179.23 17099.10 37838.60 2017-07-18 04:36:01.000 199 33754.81 179.25 17099.08 88888.00 2017-07-18 04:36:02.000 199 33754.83 179.29 17099.06 88888.00 2017-07-18 04:36:03.000 199 33754.79 179.26 17099.12 88888.00 2017-07-18 04:36:04.000 199 33754.77 179.29 17099.15 88888.00 2017-07-18 04:36:05.000 199 33754.79 179.29 17099.15 37838.57 2017-07-18 04:36:06.000 199 33754.75 179.31 17099.14 88888.00 2017-07-18 04:36:07.000 199 33754.74 179.35 17099.14 88888.00 2017-07-18 04:36:08.000 199 33754.75 179.37 17099.12 88888.00 2017-07-18 04:36:09.000 199 33754.78 179.30 17099.08 88888.00 2017-07-18 04:36:10.000 199 33754.77 179.28 17099.12 37838.58 2017-07-18 04:36:11.000 199 33754.76 179.30 17099.14 88888.00 2017-07-18 04:36:12.000 199 33754.76 179.32 17099.10 88888.00 2017-07-18 04:36:13.000 199 33754.75 179.29 17099.12 88888.00 2017-07-18 04:36:14.000 199 33754.76 179.29 17099.10 88888.00 2017-07-18 04:36:15.000 199 33754.79 179.33 17099.08 37838.52 2017-07-18 04:36:16.000 199 33754.77 179.34 17099.10 88888.00 2017-07-18 04:36:17.000 199 33754.78 179.39 17099.06 88888.00 2017-07-18 04:36:18.000 199 33754.79 179.35 17099.03 88888.00 2017-07-18 04:36:19.000 199 33754.79 179.38 17099.03 88888.00 2017-07-18 04:36:20.000 199 33754.82 179.37 17099.06 37838.58 2017-07-18 04:36:21.000 199 33754.84 179.35 17099.03 88888.00 2017-07-18 04:36:22.000 199 33754.86 179.38 17099.03 88888.00 2017-07-18 04:36:23.000 199 33754.89 179.39 17099.08 88888.00 2017-07-18 04:36:24.000 199 33754.87 179.38 17099.06 88888.00 2017-07-18 04:36:25.000 199 33754.88 179.34 17099.08 37838.59 2017-07-18 04:36:26.000 199 33754.90 179.34 17099.10 88888.00 2017-07-18 04:36:27.000 199 33754.92 179.31 17099.12 88888.00 2017-07-18 04:36:28.000 199 33754.94 179.31 17099.12 88888.00 2017-07-18 04:36:29.000 199 33754.93 179.28 17099.12 88888.00 2017-07-18 04:36:30.000 199 33754.97 179.32 17099.12 37838.65 2017-07-18 04:36:31.000 199 33754.93 179.32 17099.06 88888.00 2017-07-18 04:36:32.000 199 33754.92 179.31 17099.10 88888.00 2017-07-18 04:36:33.000 199 33754.94 179.28 17099.10 88888.00 2017-07-18 04:36:34.000 199 33754.96 179.27 17099.15 88888.00 2017-07-18 04:36:35.000 199 33754.96 179.26 17099.15 37838.70 2017-07-18 04:36:36.000 199 33754.96 179.24 17099.12 88888.00 2017-07-18 04:36:37.000 199 33754.99 179.24 17099.12 88888.00 2017-07-18 04:36:38.000 199 33755.04 179.22 17099.08 88888.00 2017-07-18 04:36:39.000 199 33755.01 179.24 17099.12 88888.00 2017-07-18 04:36:40.000 199 33754.99 179.24 17099.14 37838.67 2017-07-18 04:36:41.000 199 33754.98 179.18 17099.12 88888.00 2017-07-18 04:36:42.000 199 33754.96 179.17 17099.12 88888.00 2017-07-18 04:36:43.000 199 33754.97 179.19 17099.12 88888.00 2017-07-18 04:36:44.000 199 33754.97 179.18 17099.08 88888.00 2017-07-18 04:36:45.000 199 33755.01 179.20 17099.06 37838.83 2017-07-18 04:36:46.000 199 33754.99 179.18 17099.05 88888.00 2017-07-18 04:36:47.000 199 33754.98 179.14 17099.06 88888.00 2017-07-18 04:36:48.000 199 33754.98 179.16 17099.05 88888.00 2017-07-18 04:36:49.000 199 33755.03 179.15 17099.03 88888.00 2017-07-18 04:36:50.000 199 33755.07 179.14 17099.06 37838.76 2017-07-18 04:36:51.000 199 33755.05 179.07 17099.06 88888.00 2017-07-18 04:36:52.000 199 33755.06 179.08 17099.06 88888.00 2017-07-18 04:36:53.000 199 33755.08 179.09 17099.03 88888.00 2017-07-18 04:36:54.000 199 33755.07 179.06 17099.01 88888.00 2017-07-18 04:36:55.000 199 33755.08 179.07 17099.01 37838.77 2017-07-18 04:36:56.000 199 33755.14 179.10 17099.03 88888.00 2017-07-18 04:36:57.000 199 33755.18 179.09 17099.03 88888.00 2017-07-18 04:36:58.000 199 33755.19 179.11 17099.08 88888.00 2017-07-18 04:36:59.000 199 33755.20 179.08 17099.08 88888.00 2017-07-18 04:37:00.000 199 33755.22 179.04 17099.10 37838.78 2017-07-18 04:37:01.000 199 33755.18 179.01 17099.10 88888.00 2017-07-18 04:37:02.000 199 33755.18 179.06 17099.08 88888.00 2017-07-18 04:37:03.000 199 33755.22 179.08 17099.06 88888.00 2017-07-18 04:37:04.000 199 33755.20 179.09 17099.05 88888.00 2017-07-18 04:37:05.000 199 33755.16 179.12 17099.05 37838.80 2017-07-18 04:37:06.000 199 33755.15 179.12 17099.05 88888.00 2017-07-18 04:37:07.000 199 33755.18 179.09 17099.03 88888.00 2017-07-18 04:37:08.000 199 33755.18 179.05 17099.06 88888.00 2017-07-18 04:37:09.000 199 33755.18 179.06 17099.01 88888.00 2017-07-18 04:37:10.000 199 33755.19 179.09 17099.03 37838.87 2017-07-18 04:37:11.000 199 33755.22 179.09 17099.01 88888.00 2017-07-18 04:37:12.000 199 33755.23 179.11 17099.01 88888.00 2017-07-18 04:37:13.000 199 33755.25 179.09 17099.01 88888.00 2017-07-18 04:37:14.000 199 33755.26 179.06 17099.03 88888.00 2017-07-18 04:37:15.000 199 33755.24 179.06 17099.01 37838.88 2017-07-18 04:37:16.000 199 33755.26 179.06 17098.99 88888.00 2017-07-18 04:37:17.000 199 33755.31 179.09 17098.99 88888.00 2017-07-18 04:37:18.000 199 33755.33 179.13 17098.99 88888.00 2017-07-18 04:37:19.000 199 33755.29 179.11 17098.99 88888.00 2017-07-18 04:37:20.000 199 33755.29 179.07 17099.03 37838.92 2017-07-18 04:37:21.000 199 33755.27 179.06 17099.03 88888.00 2017-07-18 04:37:22.000 199 33755.29 179.06 17099.01 88888.00 2017-07-18 04:37:23.000 199 33755.23 179.09 17099.01 88888.00 2017-07-18 04:37:24.000 199 33755.25 179.12 17099.06 88888.00 2017-07-18 04:37:25.000 199 33755.31 179.11 17099.01 37838.95 2017-07-18 04:37:26.000 199 33755.28 179.07 17099.03 88888.00 2017-07-18 04:37:27.000 199 33755.27 179.06 17099.03 88888.00 2017-07-18 04:37:28.000 199 33755.26 179.07 17099.06 88888.00 2017-07-18 04:37:29.000 199 33755.29 179.09 17099.06 88888.00 2017-07-18 04:37:30.000 199 33755.30 179.12 17099.06 37838.99 2017-07-18 04:37:31.000 199 33755.26 179.12 17099.06 88888.00 2017-07-18 04:37:32.000 199 33755.27 179.11 17099.06 88888.00 2017-07-18 04:37:33.000 199 33755.29 179.10 17099.08 88888.00 2017-07-18 04:37:34.000 199 33755.32 179.10 17099.06 88888.00 2017-07-18 04:37:35.000 199 33755.34 179.04 17099.03 37839.06 2017-07-18 04:37:36.000 199 33755.34 179.05 17099.06 88888.00 2017-07-18 04:37:37.000 199 33755.30 179.07 17099.08 88888.00 2017-07-18 04:37:38.000 199 33755.30 179.12 17099.08 88888.00 2017-07-18 04:37:39.000 199 33755.28 179.10 17099.06 88888.00 2017-07-18 04:37:40.000 199 33755.28 179.11 17099.01 37838.92 2017-07-18 04:37:41.000 199 33755.30 179.10 17099.06 88888.00 2017-07-18 04:37:42.000 199 33755.36 179.10 17099.06 88888.00 2017-07-18 04:37:43.000 199 33755.36 179.08 17099.05 88888.00 2017-07-18 04:37:44.000 199 33755.36 179.08 17099.03 88888.00 2017-07-18 04:37:45.000 199 33755.33 179.08 17099.05 37839.07 2017-07-18 04:37:46.000 199 33755.36 179.06 17099.05 88888.00 2017-07-18 04:37:47.000 199 33755.38 179.09 17099.01 88888.00 2017-07-18 04:37:48.000 199 33755.40 179.11 17099.01 88888.00 2017-07-18 04:37:49.000 199 33755.39 179.12 17099.03 88888.00 2017-07-18 04:37:50.000 199 33755.41 179.12 17099.01 37839.15 2017-07-18 04:37:51.000 199 33755.43 179.10 17098.97 88888.00 2017-07-18 04:37:52.000 199 33755.45 179.08 17098.97 88888.00 2017-07-18 04:37:53.000 199 33755.44 179.09 17098.99 88888.00 2017-07-18 04:37:54.000 199 33755.51 179.09 17099.01 88888.00 2017-07-18 04:37:55.000 199 33755.50 179.12 17099.05 37839.12 2017-07-18 04:37:56.000 199 33755.52 179.14 17099.06 88888.00 2017-07-18 04:37:57.000 199 33755.51 179.17 17099.06 88888.00 2017-07-18 04:37:58.000 199 33755.51 179.14 17099.03 88888.00 2017-07-18 04:37:59.000 199 33755.57 179.09 17099.05 88888.00 2017-07-18 04:38:00.000 199 33755.53 179.11 17099.06 37839.14 2017-07-18 04:38:01.000 199 33755.56 179.17 17099.03 88888.00 2017-07-18 04:38:02.000 199 33755.56 179.15 17099.01 88888.00 2017-07-18 04:38:03.000 199 33755.58 179.10 17098.99 88888.00 2017-07-18 04:38:04.000 199 33755.56 179.09 17099.03 88888.00 2017-07-18 04:38:05.000 199 33755.57 179.13 17099.06 37839.12 2017-07-18 04:38:06.000 199 33755.57 179.11 17099.03 88888.00 2017-07-18 04:38:07.000 199 33755.61 179.11 17099.01 88888.00 2017-07-18 04:38:08.000 199 33755.69 179.10 17098.99 88888.00 2017-07-18 04:38:09.000 199 33755.69 179.07 17099.01 88888.00 2017-07-18 04:38:10.000 199 33755.72 179.10 17098.99 37839.30 2017-07-18 04:38:11.000 199 33755.73 179.12 17098.99 88888.00 2017-07-18 04:38:12.000 199 33755.78 179.14 17099.01 88888.00 2017-07-18 04:38:13.000 199 33755.76 179.08 17098.99 88888.00 2017-07-18 04:38:14.000 199 33755.76 179.08 17098.99 88888.00 2017-07-18 04:38:15.000 199 33755.77 179.10 17098.94 37839.34 2017-07-18 04:38:16.000 199 33755.82 179.09 17098.94 88888.00 2017-07-18 04:38:17.000 199 33755.80 179.05 17098.92 88888.00 2017-07-18 04:38:18.000 199 33755.79 179.05 17098.94 88888.00 2017-07-18 04:38:19.000 199 33755.81 179.01 17098.92 88888.00 2017-07-18 04:38:20.000 199 33755.84 178.99 17098.94 37839.37 2017-07-18 04:38:21.000 199 33755.82 178.99 17098.92 88888.00 2017-07-18 04:38:22.000 199 33755.81 179.01 17098.92 88888.00 2017-07-18 04:38:23.000 199 33755.82 179.02 17098.90 88888.00 2017-07-18 04:38:24.000 199 33755.83 178.98 17098.92 88888.00 2017-07-18 04:38:25.000 199 33755.86 179.00 17098.94 37839.40 2017-07-18 04:38:26.000 199 33755.86 179.00 17098.92 88888.00 2017-07-18 04:38:27.000 199 33755.89 179.00 17098.96 88888.00 2017-07-18 04:38:28.000 199 33755.91 178.99 17098.96 88888.00 2017-07-18 04:38:29.000 199 33755.90 178.99 17098.92 88888.00 2017-07-18 04:38:30.000 199 33755.88 178.94 17098.88 37839.35 2017-07-18 04:38:31.000 199 33755.90 178.95 17098.90 88888.00 2017-07-18 04:38:32.000 199 33755.96 179.02 17098.96 88888.00 2017-07-18 04:38:33.000 199 33756.00 178.94 17098.97 88888.00 2017-07-18 04:38:34.000 199 33755.99 178.93 17098.99 88888.00 2017-07-18 04:38:35.000 199 33755.98 178.92 17099.03 37839.64 2017-07-18 04:38:36.000 199 33755.97 178.90 17098.99 88888.00 2017-07-18 04:38:37.000 199 33755.97 178.90 17098.97 88888.00 2017-07-18 04:38:38.000 199 33756.00 178.90 17098.99 88888.00 2017-07-18 04:38:39.000 199 33756.02 178.90 17098.99 88888.00 2017-07-18 04:38:40.000 199 33756.05 178.89 17098.97 37839.63 2017-07-18 04:38:41.000 199 33756.08 178.89 17099.01 88888.00 2017-07-18 04:38:42.000 199 33756.07 178.89 17098.99 88888.00 2017-07-18 04:38:43.000 199 33756.10 178.89 17098.96 88888.00 2017-07-18 04:38:44.000 199 33756.12 178.87 17098.94 88888.00 2017-07-18 04:38:45.000 199 33756.12 178.87 17098.96 37839.72 2017-07-18 04:38:46.000 199 33756.15 178.87 17098.96 88888.00 2017-07-18 04:38:47.000 199 33756.16 178.89 17098.97 88888.00 2017-07-18 04:38:48.000 199 33756.19 178.95 17098.92 88888.00 2017-07-18 04:38:49.000 199 33756.17 178.92 17098.90 88888.00 2017-07-18 04:38:50.000 199 33756.19 178.91 17098.90 37839.73 2017-07-18 04:38:51.000 199 33756.18 178.89 17098.89 88888.00 2017-07-18 04:38:52.000 199 33756.15 178.90 17098.90 88888.00 2017-07-18 04:38:53.000 199 33756.19 178.92 17098.90 88888.00 2017-07-18 04:38:54.000 199 33756.20 178.94 17098.87 88888.00 2017-07-18 04:38:55.000 199 33756.22 178.91 17098.90 37839.79 2017-07-18 04:38:56.000 199 33756.24 178.94 17098.94 88888.00 2017-07-18 04:38:57.000 199 33756.26 178.96 17098.94 88888.00 2017-07-18 04:38:58.000 199 33756.31 178.99 17098.97 88888.00 2017-07-18 04:38:59.000 199 33756.34 178.94 17098.97 88888.00 2017-07-18 04:39:00.000 199 33756.33 178.94 17098.99 37839.82 2017-07-18 04:39:01.000 199 33756.34 178.92 17098.99 88888.00 2017-07-18 04:39:02.000 199 33756.36 178.93 17098.97 88888.00 2017-07-18 04:39:03.000 199 33756.37 178.96 17098.94 88888.00 2017-07-18 04:39:04.000 199 33756.38 178.97 17098.92 88888.00 2017-07-18 04:39:05.000 199 33756.42 178.98 17098.94 37839.84 2017-07-18 04:39:06.000 199 33756.44 179.01 17098.94 88888.00 2017-07-18 04:39:07.000 199 33756.43 179.00 17098.90 88888.00 2017-07-18 04:39:08.000 199 33756.42 178.95 17098.85 88888.00 2017-07-18 04:39:09.000 199 33756.44 178.94 17098.89 88888.00 2017-07-18 04:39:10.000 199 33756.50 178.95 17098.90 37840.06 2017-07-18 04:39:11.000 199 33756.47 178.98 17098.90 88888.00 2017-07-18 04:39:12.000 199 33756.48 178.98 17098.90 88888.00 2017-07-18 04:39:13.000 199 33756.51 178.95 17098.94 88888.00 2017-07-18 04:39:14.000 199 33756.50 178.98 17098.90 88888.00 2017-07-18 04:39:15.000 199 33756.47 179.02 17098.88 37839.92 2017-07-18 04:39:16.000 199 33756.50 179.00 17098.90 88888.00 2017-07-18 04:39:17.000 199 33756.52 178.98 17098.90 88888.00 2017-07-18 04:39:18.000 199 33756.55 178.98 17098.88 88888.00 2017-07-18 04:39:19.000 199 33756.55 179.01 17098.88 88888.00 2017-07-18 04:39:20.000 199 33756.57 178.98 17098.90 37840.14 2017-07-18 04:39:21.000 199 33756.60 178.95 17098.94 88888.00 2017-07-18 04:39:22.000 199 33756.61 178.96 17098.92 88888.00 2017-07-18 04:39:23.000 199 33756.58 178.95 17098.90 88888.00 2017-07-18 04:39:24.000 199 33756.58 178.99 17098.87 88888.00 2017-07-18 04:39:25.000 199 33756.58 179.00 17098.85 37840.08 2017-07-18 04:39:26.000 199 33756.63 178.96 17098.85 88888.00 2017-07-18 04:39:27.000 199 33756.63 178.95 17098.83 88888.00 2017-07-18 04:39:28.000 199 33756.63 178.96 17098.85 88888.00 2017-07-18 04:39:29.000 199 33756.64 178.98 17098.88 88888.00 2017-07-18 04:39:30.000 199 33756.67 178.98 17098.92 37840.09 2017-07-18 04:39:31.000 199 33756.65 178.94 17098.94 88888.00 2017-07-18 04:39:32.000 199 33756.64 178.96 17098.85 88888.00 2017-07-18 04:39:33.000 199 33756.67 178.97 17098.81 88888.00 2017-07-18 04:39:34.000 199 33756.71 178.95 17098.80 88888.00 2017-07-18 04:39:35.000 199 33756.73 178.95 17098.80 37840.16 2017-07-18 04:39:36.000 199 33756.78 178.97 17098.85 88888.00 2017-07-18 04:39:37.000 199 33756.83 178.91 17098.83 88888.00 2017-07-18 04:39:38.000 199 33756.84 178.92 17098.81 88888.00 2017-07-18 04:39:39.000 199 33756.80 178.93 17098.85 88888.00 2017-07-18 04:39:40.000 199 33756.79 178.93 17098.87 37840.14 2017-07-18 04:39:41.000 199 33756.81 178.92 17098.88 88888.00 2017-07-18 04:39:42.000 199 33756.86 178.98 17098.89 88888.00 2017-07-18 04:39:43.000 199 33756.88 178.95 17098.90 88888.00 2017-07-18 04:39:44.000 199 33756.90 178.94 17098.88 88888.00 2017-07-18 04:39:45.000 199 33756.92 178.95 17098.89 37840.23 2017-07-18 04:39:46.000 199 33756.96 178.91 17098.89 88888.00 2017-07-18 04:39:47.000 199 33756.95 178.90 17098.83 88888.00 2017-07-18 04:39:48.000 199 33756.97 178.91 17098.78 88888.00 2017-07-18 04:39:49.000 199 33757.00 178.92 17098.76 88888.00 2017-07-18 04:39:50.000 199 33757.03 178.92 17098.78 37840.42 2017-07-18 04:39:51.000 199 33757.03 178.94 17098.80 88888.00 2017-07-18 04:39:52.000 199 33757.03 178.96 17098.81 88888.00 2017-07-18 04:39:53.000 199 33757.04 178.93 17098.81 88888.00 2017-07-18 04:39:54.000 199 33757.02 178.94 17098.81 88888.00 2017-07-18 04:39:55.000 199 33757.09 178.95 17098.80 37840.51 2017-07-18 04:39:56.000 199 33757.13 178.97 17098.81 88888.00 2017-07-18 04:39:57.000 199 33757.16 178.95 17098.78 88888.00 2017-07-18 04:39:58.000 199 33757.16 178.91 17098.74 88888.00 2017-07-18 04:39:59.000 199 33757.13 178.91 17098.76 88888.00 2017-07-18 04:40:00.000 199 33757.10 178.89 17098.78 37840.39 2017-07-18 04:40:01.000 199 33757.11 178.89 17098.78 88888.00 2017-07-18 04:40:02.000 199 33757.14 178.93 17098.72 88888.00 2017-07-18 04:40:03.000 199 33757.17 178.91 17098.72 88888.00 2017-07-18 04:40:04.000 199 33757.19 178.87 17098.74 88888.00 2017-07-18 04:40:05.000 199 33757.21 178.89 17098.72 37840.61 2017-07-18 04:40:06.000 199 33757.19 178.88 17098.69 88888.00 2017-07-18 04:40:07.000 199 33757.22 178.87 17098.69 88888.00 2017-07-18 04:40:08.000 199 33757.24 178.89 17098.69 88888.00 2017-07-18 04:40:09.000 199 33757.28 178.89 17098.71 88888.00 2017-07-18 04:40:10.000 199 33757.34 178.91 17098.72 37840.62 2017-07-18 04:40:11.000 199 33757.29 178.89 17098.74 88888.00 2017-07-18 04:40:12.000 199 33757.31 178.87 17098.72 88888.00 2017-07-18 04:40:13.000 199 33757.36 178.91 17098.74 88888.00 2017-07-18 04:40:14.000 199 33757.37 178.90 17098.74 88888.00 2017-07-18 04:40:15.000 199 33757.37 178.89 17098.74 37840.64 2017-07-18 04:40:16.000 199 33757.37 178.91 17098.69 88888.00 2017-07-18 04:40:17.000 199 33757.40 178.91 17098.67 88888.00 2017-07-18 04:40:18.000 199 33757.37 178.88 17098.72 88888.00 2017-07-18 04:40:19.000 199 33757.40 178.86 17098.72 88888.00 2017-07-18 04:40:20.000 199 33757.41 178.84 17098.69 37840.75 2017-07-18 04:40:21.000 199 33757.40 178.87 17098.72 88888.00 2017-07-18 04:40:22.000 199 33757.38 178.89 17098.71 88888.00 2017-07-18 04:40:23.000 199 33757.40 178.87 17098.65 88888.00 2017-07-18 04:40:24.000 199 33757.40 178.88 17098.69 88888.00 2017-07-18 04:40:25.000 199 33757.45 178.85 17098.67 37840.81 2017-07-18 04:40:26.000 199 33757.46 178.84 17098.69 88888.00 2017-07-18 04:40:27.000 199 33757.45 178.84 17098.69 88888.00 2017-07-18 04:40:28.000 199 33757.42 178.87 17098.69 88888.00 2017-07-18 04:40:29.000 199 33757.41 178.87 17098.69 88888.00 2017-07-18 04:40:30.000 199 33757.45 178.91 17098.69 37840.79 2017-07-18 04:40:31.000 199 33757.46 178.90 17098.72 88888.00 2017-07-18 04:40:32.000 199 33757.45 178.88 17098.69 88888.00 2017-07-18 04:40:33.000 199 33757.45 178.89 17098.71 88888.00 2017-07-18 04:40:34.000 199 33757.47 178.91 17098.65 88888.00 2017-07-18 04:40:35.000 199 33757.49 178.92 17098.67 37840.91 2017-07-18 04:40:36.000 199 33757.49 178.88 17098.67 88888.00 2017-07-18 04:40:37.000 199 33757.46 178.87 17098.65 88888.00 2017-07-18 04:40:38.000 199 33757.45 178.88 17098.64 88888.00 2017-07-18 04:40:39.000 199 33757.46 178.90 17098.65 88888.00 2017-07-18 04:40:40.000 199 33757.50 178.93 17098.65 37840.81 2017-07-18 04:40:41.000 199 33757.49 178.96 17098.65 88888.00 2017-07-18 04:40:42.000 199 33757.49 178.94 17098.65 88888.00 2017-07-18 04:40:43.000 199 33757.46 178.95 17098.65 88888.00 2017-07-18 04:40:44.000 199 33757.49 178.95 17098.62 88888.00 2017-07-18 04:40:45.000 199 33757.55 178.93 17098.60 37840.84 2017-07-18 04:40:46.000 199 33757.57 178.91 17098.58 88888.00 2017-07-18 04:40:47.000 199 33757.57 178.94 17098.58 88888.00 2017-07-18 04:40:48.000 199 33757.60 178.94 17098.60 88888.00 2017-07-18 04:40:49.000 199 33757.63 178.93 17098.62 88888.00 2017-07-18 04:40:50.000 199 33757.62 178.93 17098.64 37840.88 2017-07-18 04:40:51.000 199 33757.60 178.91 17098.65 88888.00 2017-07-18 04:40:52.000 199 33757.61 178.94 17098.62 88888.00 2017-07-18 04:40:53.000 199 33757.63 178.94 17098.64 88888.00 2017-07-18 04:40:54.000 199 33757.64 178.92 17098.65 88888.00 2017-07-18 04:40:55.000 199 33757.65 178.92 17098.64 37840.99 2017-07-18 04:40:56.000 199 33757.65 178.92 17098.65 88888.00 2017-07-18 04:40:57.000 199 33757.69 178.93 17098.65 88888.00 2017-07-18 04:40:58.000 199 33757.69 178.91 17098.65 88888.00 2017-07-18 04:40:59.000 199 33757.65 178.88 17098.60 88888.00 2017-07-18 04:41:00.000 199 33757.67 178.91 17098.58 37840.88 2017-07-18 04:41:01.000 199 33757.68 178.94 17098.62 88888.00 2017-07-18 04:41:02.000 199 33757.73 178.94 17098.65 88888.00 2017-07-18 04:41:03.000 199 33757.70 178.91 17098.62 88888.00 2017-07-18 04:41:04.000 199 33757.73 178.90 17098.60 88888.00 2017-07-18 04:41:05.000 199 33757.76 178.87 17098.60 37840.98 2017-07-18 04:41:06.000 199 33757.79 178.88 17098.60 88888.00 2017-07-18 04:41:07.000 199 33757.80 178.88 17098.60 88888.00 2017-07-18 04:41:08.000 199 33757.83 178.88 17098.56 88888.00 2017-07-18 04:41:09.000 199 33757.84 178.90 17098.56 88888.00 2017-07-18 04:41:10.000 199 33757.84 178.90 17098.56 37841.07 2017-07-18 04:41:11.000 199 33757.81 178.95 17098.55 88888.00 2017-07-18 04:41:12.000 199 33757.87 178.93 17098.51 88888.00 2017-07-18 04:41:13.000 199 33757.83 178.87 17098.58 88888.00 2017-07-18 04:41:14.000 199 33757.85 178.80 17098.60 88888.00 2017-07-18 04:41:15.000 199 33757.86 178.83 17098.65 37841.13 2017-07-18 04:41:16.000 199 33757.87 178.87 17098.64 88888.00 2017-07-18 04:41:17.000 199 33757.85 178.82 17098.65 88888.00 2017-07-18 04:41:18.000 199 33757.86 178.86 17098.62 88888.00 2017-07-18 04:41:19.000 199 33757.86 178.86 17098.60 88888.00 2017-07-18 04:41:20.000 199 33757.83 178.85 17098.60 37841.13 2017-07-18 04:41:21.000 199 33757.88 178.89 17098.65 88888.00 2017-07-18 04:41:22.000 199 33757.89 178.88 17098.64 88888.00 2017-07-18 04:41:23.000 199 33757.92 178.87 17098.64 88888.00 2017-07-18 04:41:24.000 199 33757.91 178.91 17098.62 88888.00 2017-07-18 04:41:25.000 199 33757.91 178.92 17098.62 37841.13 2017-07-18 04:41:26.000 199 33757.96 178.91 17098.62 88888.00 2017-07-18 04:41:27.000 199 33758.03 178.89 17098.64 88888.00 2017-07-18 04:41:28.000 199 33758.05 178.91 17098.62 88888.00 2017-07-18 04:41:29.000 199 33758.06 178.88 17098.62 88888.00 2017-07-18 04:41:30.000 199 33758.08 178.87 17098.62 37841.26 2017-07-18 04:41:31.000 199 33758.12 178.88 17098.60 88888.00 2017-07-18 04:41:32.000 199 33758.12 178.87 17098.58 88888.00 2017-07-18 04:41:33.000 199 33758.14 178.86 17098.56 88888.00 2017-07-18 04:41:34.000 199 33758.15 178.87 17098.53 88888.00 2017-07-18 04:41:35.000 199 33758.16 178.87 17098.56 37841.32 2017-07-18 04:41:36.000 199 33758.20 178.86 17098.58 88888.00 2017-07-18 04:41:37.000 199 33758.21 178.83 17098.56 88888.00 2017-07-18 04:41:38.000 199 33758.14 178.79 17098.56 88888.00 2017-07-18 04:41:39.000 199 33758.12 178.78 17098.51 88888.00 2017-07-18 04:41:40.000 199 33758.10 178.78 17098.51 37841.34 2017-07-18 04:41:41.000 199 33758.14 178.80 17098.55 88888.00 2017-07-18 04:41:42.000 199 33758.13 178.80 17098.58 88888.00 2017-07-18 04:41:43.000 199 33758.14 178.85 17098.53 88888.00 2017-07-18 04:41:44.000 199 33758.11 178.86 17098.55 88888.00 2017-07-18 04:41:45.000 199 33758.11 178.83 17098.58 37841.31 2017-07-18 04:41:46.000 199 33758.14 178.83 17098.56 88888.00 2017-07-18 04:41:47.000 199 33758.12 178.80 17098.56 88888.00 2017-07-18 04:41:48.000 199 33758.11 178.84 17098.58 88888.00 2017-07-18 04:41:49.000 199 33758.08 178.82 17098.56 88888.00 2017-07-18 04:41:50.000 199 33758.08 178.84 17098.56 37841.31 2017-07-18 04:41:51.000 199 33758.11 178.84 17098.55 88888.00 2017-07-18 04:41:52.000 199 33758.13 178.84 17098.51 88888.00 2017-07-18 04:41:53.000 199 33758.19 178.86 17098.49 88888.00 2017-07-18 04:41:54.000 199 33758.26 178.83 17098.49 88888.00 2017-07-18 04:41:55.000 199 33758.27 178.81 17098.47 37841.34 2017-07-18 04:41:56.000 199 33758.25 178.83 17098.49 88888.00 2017-07-18 04:41:57.000 199 33758.24 178.78 17098.47 88888.00 2017-07-18 04:41:58.000 199 33758.26 178.77 17098.46 88888.00 2017-07-18 04:41:59.000 199 33758.28 178.79 17098.44 88888.00 2017-07-18 04:42:00.000 199 33758.31 178.81 17098.44 37841.39 2017-07-18 04:42:01.000 199 33758.30 178.81 17098.47 88888.00 2017-07-18 04:42:02.000 199 33758.30 178.78 17098.49 88888.00 2017-07-18 04:42:03.000 199 33758.28 178.76 17098.44 88888.00 2017-07-18 04:42:04.000 199 33758.27 178.78 17098.49 88888.00 2017-07-18 04:42:05.000 199 33758.29 178.79 17098.49 37841.52 2017-07-18 04:42:06.000 199 33758.34 178.77 17098.51 88888.00 2017-07-18 04:42:07.000 199 33758.34 178.79 17098.49 88888.00 2017-07-18 04:42:08.000 199 33758.31 178.76 17098.49 88888.00 2017-07-18 04:42:09.000 199 33758.27 178.78 17098.49 88888.00 2017-07-18 04:42:10.000 199 33758.27 178.81 17098.49 37841.40 2017-07-18 04:42:11.000 199 33758.27 178.78 17098.53 88888.00 2017-07-18 04:42:12.000 199 33758.27 178.80 17098.58 88888.00 2017-07-18 04:42:13.000 199 33758.29 178.81 17098.53 88888.00 2017-07-18 04:42:14.000 199 33758.27 178.81 17098.49 88888.00 2017-07-18 04:42:15.000 199 33758.27 178.79 17098.53 37841.49 2017-07-18 04:42:16.000 199 33758.25 178.85 17098.51 88888.00 2017-07-18 04:42:17.000 199 33758.30 178.86 17098.53 88888.00 2017-07-18 04:42:18.000 199 33758.34 178.85 17098.53 88888.00 2017-07-18 04:42:19.000 199 33758.37 178.80 17098.49 88888.00 2017-07-18 04:42:20.000 199 33758.38 178.77 17098.51 37841.54 2017-07-18 04:42:21.000 199 33758.37 178.81 17098.53 88888.00 2017-07-18 04:42:22.000 199 33758.35 178.80 17098.55 88888.00 2017-07-18 04:42:23.000 199 33758.34 178.81 17098.53 88888.00 2017-07-18 04:42:24.000 199 33758.38 178.83 17098.53 88888.00 2017-07-18 04:42:25.000 199 33758.42 178.84 17098.47 37841.45 2017-07-18 04:42:26.000 199 33758.40 178.83 17098.44 88888.00 2017-07-18 04:42:27.000 199 33758.40 178.81 17098.46 88888.00 2017-07-18 04:42:28.000 199 33758.41 178.80 17098.47 88888.00 2017-07-18 04:42:29.000 199 33758.44 178.81 17098.47 88888.00 2017-07-18 04:42:30.000 199 33758.43 178.82 17098.51 37841.49 2017-07-18 04:42:31.000 199 33758.43 178.81 17098.51 88888.00 2017-07-18 04:42:32.000 199 33758.46 178.80 17098.51 88888.00 2017-07-18 04:42:33.000 199 33758.46 178.80 17098.49 88888.00 2017-07-18 04:42:34.000 199 33758.47 178.79 17098.49 88888.00 2017-07-18 04:42:35.000 199 33758.49 178.82 17098.46 37841.59 2017-07-18 04:42:36.000 199 33758.49 178.84 17098.42 88888.00 2017-07-18 04:42:37.000 199 33758.49 178.85 17098.44 88888.00 2017-07-18 04:42:38.000 199 33758.49 178.86 17098.47 88888.00 2017-07-18 04:42:39.000 199 33758.48 178.84 17098.49 88888.00 2017-07-18 04:42:40.000 199 33758.44 178.86 17098.51 37841.54 2017-07-18 04:42:41.000 199 33758.44 178.87 17098.47 88888.00 2017-07-18 04:42:42.000 199 33758.48 178.89 17098.44 88888.00 2017-07-18 04:42:43.000 199 33758.49 178.94 17098.42 88888.00 2017-07-18 04:42:44.000 199 33758.52 178.96 17098.44 88888.00 2017-07-18 04:42:45.000 199 33758.57 178.94 17098.46 37841.54 2017-07-18 04:42:46.000 199 33758.57 178.92 17098.44 88888.00 2017-07-18 04:42:47.000 199 33758.54 178.88 17098.46 88888.00 2017-07-18 04:42:48.000 199 33758.56 178.88 17098.47 88888.00 2017-07-18 04:42:49.000 199 33758.59 178.87 17098.44 88888.00 2017-07-18 04:42:50.000 199 33758.58 178.88 17098.42 37841.66 2017-07-18 04:42:51.000 199 33758.59 178.82 17098.44 88888.00 2017-07-18 04:42:52.000 199 33758.64 178.83 17098.49 88888.00 2017-07-18 04:42:53.000 199 33758.64 178.83 17098.49 88888.00 2017-07-18 04:42:54.000 199 33758.64 178.83 17098.47 88888.00 2017-07-18 04:42:55.000 199 33758.63 178.84 17098.46 37841.68 2017-07-18 04:42:56.000 199 33758.62 178.90 17098.46 88888.00 2017-07-18 04:42:57.000 199 33758.60 178.90 17098.46 88888.00 2017-07-18 04:42:58.000 199 33758.60 178.87 17098.44 88888.00 2017-07-18 04:42:59.000 199 33758.58 178.83 17098.42 88888.00 2017-07-18 04:43:00.000 199 33758.61 178.84 17098.42 37841.67 2017-07-18 04:43:01.000 199 33758.61 178.82 17098.44 88888.00 2017-07-18 04:43:02.000 199 33758.61 178.88 17098.42 88888.00 2017-07-18 04:43:03.000 199 33758.62 178.89 17098.40 88888.00 2017-07-18 04:43:04.000 199 33758.59 178.88 17098.39 88888.00 2017-07-18 04:43:05.000 199 33758.64 178.86 17098.42 37841.71 2017-07-18 04:43:06.000 199 33758.61 178.87 17098.44 88888.00 2017-07-18 04:43:07.000 199 33758.63 178.92 17098.42 88888.00 2017-07-18 04:43:08.000 199 33758.64 178.92 17098.40 88888.00 2017-07-18 04:43:09.000 199 33758.63 178.91 17098.42 88888.00 2017-07-18 04:43:10.000 199 33758.60 178.88 17098.40 37841.64 2017-07-18 04:43:11.000 199 33758.60 178.89 17098.38 88888.00 2017-07-18 04:43:12.000 199 33758.65 178.90 17098.40 88888.00 2017-07-18 04:43:13.000 199 33758.68 178.91 17098.39 88888.00 2017-07-18 04:43:14.000 199 33758.67 178.86 17098.39 88888.00 2017-07-18 04:43:15.000 199 33758.67 178.85 17098.40 37841.68 2017-07-18 04:43:16.000 199 33758.67 178.83 17098.42 88888.00 2017-07-18 04:43:17.000 199 33758.70 178.83 17098.40 88888.00 2017-07-18 04:43:18.000 199 33758.71 178.85 17098.40 88888.00 2017-07-18 04:43:19.000 199 33758.72 178.82 17098.38 88888.00 2017-07-18 04:43:20.000 199 33758.72 178.83 17098.38 37841.73 2017-07-18 04:43:21.000 199 33758.72 178.84 17098.38 88888.00 2017-07-18 04:43:22.000 199 33758.76 178.84 17098.35 88888.00 2017-07-18 04:43:23.000 199 33758.76 178.82 17098.37 88888.00 2017-07-18 04:43:24.000 199 33758.73 178.83 17098.35 88888.00 2017-07-18 04:43:25.000 199 33758.72 178.84 17098.35 37841.69 2017-07-18 04:43:26.000 199 33758.67 178.83 17098.35 88888.00 2017-07-18 04:43:27.000 199 33758.65 178.83 17098.35 88888.00 2017-07-18 04:43:28.000 199 33758.68 178.82 17098.35 88888.00 2017-07-18 04:43:29.000 199 33758.66 178.80 17098.38 88888.00 2017-07-18 04:43:30.000 199 33758.64 178.76 17098.35 37841.70 2017-07-18 04:43:31.000 199 33758.64 178.77 17098.28 88888.00 2017-07-18 04:43:32.000 199 33758.67 178.75 17098.31 88888.00 2017-07-18 04:43:33.000 199 33758.69 178.79 17098.35 88888.00 2017-07-18 04:43:34.000 199 33758.71 178.80 17098.30 88888.00 2017-07-18 04:43:35.000 199 33758.76 178.78 17098.28 37841.65 2017-07-18 04:43:36.000 199 33758.77 178.77 17098.31 88888.00 2017-07-18 04:43:37.000 199 33758.75 178.79 17098.35 88888.00 2017-07-18 04:43:38.000 199 33758.75 178.78 17098.33 88888.00 2017-07-18 04:43:39.000 199 33758.80 178.79 17098.31 88888.00 2017-07-18 04:43:40.000 199 33758.82 178.80 17098.33 37841.80 2017-07-18 04:43:41.000 199 33758.77 178.80 17098.28 88888.00 2017-07-18 04:43:42.000 199 33758.77 178.79 17098.28 88888.00 2017-07-18 04:43:43.000 199 33758.78 178.79 17098.31 88888.00 2017-07-18 04:43:44.000 199 33758.74 178.81 17098.30 88888.00 2017-07-18 04:43:45.000 199 33758.78 178.82 17098.28 37841.78 2017-07-18 04:43:46.000 199 33758.80 178.77 17098.22 88888.00 2017-07-18 04:43:47.000 199 33758.83 178.79 17098.26 88888.00 2017-07-18 04:43:48.000 199 33758.83 178.78 17098.33 88888.00 2017-07-18 04:43:49.000 199 33758.78 178.79 17098.31 88888.00 2017-07-18 04:43:50.000 199 33758.79 178.78 17098.30 37841.79 2017-07-18 04:43:51.000 199 33758.78 178.73 17098.33 88888.00 2017-07-18 04:43:52.000 199 33758.74 178.74 17098.33 88888.00 2017-07-18 04:43:53.000 199 33758.73 178.75 17098.31 88888.00 2017-07-18 04:43:54.000 199 33758.72 178.81 17098.33 88888.00 2017-07-18 04:43:55.000 199 33758.71 178.83 17098.33 37841.77 2017-07-18 04:43:56.000 199 33758.70 178.83 17098.33 88888.00 2017-07-18 04:43:57.000 199 33758.70 178.77 17098.30 88888.00 2017-07-18 04:43:58.000 199 33758.73 178.75 17098.28 88888.00 2017-07-18 04:43:59.000 199 33758.72 178.78 17098.33 88888.00 2017-07-18 04:44:00.000 199 33758.75 178.79 17098.35 37841.77 2017-07-18 04:44:01.000 199 33758.71 178.78 17098.31 88888.00 2017-07-18 04:44:02.000 199 33758.74 178.80 17098.31 88888.00 2017-07-18 04:44:03.000 199 33758.72 178.80 17098.30 88888.00 2017-07-18 04:44:04.000 199 33758.73 178.76 17098.26 88888.00 2017-07-18 04:44:05.000 199 33758.73 178.73 17098.28 37841.75 2017-07-18 04:44:06.000 199 33758.73 178.72 17098.30 88888.00 2017-07-18 04:44:07.000 199 33758.70 178.76 17098.31 88888.00 2017-07-18 04:44:08.000 199 33758.69 178.74 17098.33 88888.00 2017-07-18 04:44:09.000 199 33758.70 178.72 17098.33 88888.00 2017-07-18 04:44:10.000 199 33758.72 178.72 17098.30 37841.81 2017-07-18 04:44:11.000 199 33758.72 178.73 17098.26 88888.00 2017-07-18 04:44:12.000 199 33758.73 178.71 17098.31 88888.00 2017-07-18 04:44:13.000 199 33758.73 178.70 17098.31 88888.00 2017-07-18 04:44:14.000 199 33758.73 178.71 17098.31 88888.00 2017-07-18 04:44:15.000 199 33758.76 178.75 17098.31 37841.74 2017-07-18 04:44:16.000 199 33758.76 178.74 17098.28 88888.00 2017-07-18 04:44:17.000 199 33758.79 178.70 17098.28 88888.00 2017-07-18 04:44:18.000 199 33758.75 178.67 17098.30 88888.00 2017-07-18 04:44:19.000 199 33758.71 178.67 17098.30 88888.00 2017-07-18 04:44:20.000 199 33758.71 178.65 17098.28 37841.72 2017-07-18 04:44:21.000 199 33758.67 178.68 17098.28 88888.00 2017-07-18 04:44:22.000 199 33758.70 178.67 17098.28 88888.00 2017-07-18 04:44:23.000 199 33758.69 178.65 17098.26 88888.00 2017-07-18 04:44:24.000 199 33758.69 178.66 17098.31 88888.00 2017-07-18 04:44:25.000 199 33758.66 178.63 17098.30 37841.69 2017-07-18 04:44:26.000 199 33758.70 178.70 17098.26 88888.00 2017-07-18 04:44:27.000 199 33758.69 178.70 17098.28 88888.00 2017-07-18 04:44:28.000 199 33758.70 178.70 17098.28 88888.00 2017-07-18 04:44:29.000 199 33758.67 178.75 17098.28 88888.00 2017-07-18 04:44:30.000 199 33758.68 178.80 17098.33 37841.74 2017-07-18 04:44:31.000 199 33758.72 178.78 17098.28 88888.00 2017-07-18 04:44:32.000 199 33758.75 178.74 17098.28 88888.00 2017-07-18 04:44:33.000 199 33758.65 178.75 17098.22 88888.00 2017-07-18 04:44:34.000 199 33758.61 178.76 17098.26 88888.00 2017-07-18 04:44:35.000 199 33758.63 178.80 17098.30 37841.71 2017-07-18 04:44:36.000 199 33758.61 178.85 17098.28 88888.00 2017-07-18 04:44:37.000 199 33758.59 178.82 17098.33 88888.00 2017-07-18 04:44:38.000 199 33758.62 178.77 17098.33 88888.00 2017-07-18 04:44:39.000 199 33758.62 178.79 17098.31 88888.00 2017-07-18 04:44:40.000 199 33758.62 178.78 17098.30 37841.66 2017-07-18 04:44:41.000 199 33758.59 178.80 17098.30 88888.00 2017-07-18 04:44:42.000 199 33758.55 178.80 17098.37 88888.00 2017-07-18 04:44:43.000 199 33758.52 178.74 17098.35 88888.00 2017-07-18 04:44:44.000 199 33758.57 178.74 17098.33 88888.00 2017-07-18 04:44:45.000 199 33758.60 178.77 17098.31 37841.71 2017-07-18 04:44:46.000 199 33758.59 178.75 17098.31 88888.00 2017-07-18 04:44:47.000 199 33758.57 178.71 17098.31 88888.00 2017-07-18 04:44:48.000 199 33758.55 178.72 17098.31 88888.00 2017-07-18 04:44:49.000 199 33758.54 178.70 17098.28 88888.00 2017-07-18 04:44:50.000 199 33758.54 178.68 17098.28 37841.57 2017-07-18 04:44:51.000 199 33758.57 178.70 17098.28 88888.00 2017-07-18 04:44:52.000 199 33758.55 178.73 17098.26 88888.00 2017-07-18 04:44:53.000 199 33758.48 178.76 17098.22 88888.00 2017-07-18 04:44:54.000 199 33758.46 178.72 17098.26 88888.00 2017-07-18 04:44:55.000 199 33758.49 178.73 17098.28 37841.61 2017-07-18 04:44:56.000 199 33758.56 178.68 17098.28 88888.00 2017-07-18 04:44:57.000 199 33758.54 178.69 17098.28 88888.00 2017-07-18 04:44:58.000 199 33758.52 178.68 17098.26 88888.00 2017-07-18 04:44:59.000 199 33758.48 178.68 17098.26 88888.00 2017-07-18 04:45:00.000 199 33758.44 178.70 17098.24 37841.49 2017-07-18 04:45:01.000 199 33758.40 178.70 17098.22 88888.00 2017-07-18 04:45:02.000 199 33758.42 178.67 17098.22 88888.00 2017-07-18 04:45:03.000 199 33758.39 178.65 17098.21 88888.00 2017-07-18 04:45:04.000 199 33758.36 178.69 17098.28 88888.00 2017-07-18 04:45:05.000 199 33758.40 178.69 17098.30 37841.46 2017-07-18 04:45:06.000 199 33758.40 178.72 17098.33 88888.00 2017-07-18 04:45:07.000 199 33758.38 178.72 17098.35 88888.00 2017-07-18 04:45:08.000 199 33758.42 178.73 17098.33 88888.00 2017-07-18 04:45:09.000 199 33758.40 178.72 17098.31 88888.00 2017-07-18 04:45:10.000 199 33758.40 178.74 17098.28 37841.51 2017-07-18 04:45:11.000 199 33758.41 178.74 17098.24 88888.00 2017-07-18 04:45:12.000 199 33758.38 178.73 17098.26 88888.00 2017-07-18 04:45:13.000 199 33758.38 178.73 17098.31 88888.00 2017-07-18 04:45:14.000 199 33758.43 178.72 17098.33 88888.00 2017-07-18 04:45:15.000 199 33758.43 178.70 17098.35 37841.43 2017-07-18 04:45:16.000 199 33758.39 178.70 17098.31 88888.00 2017-07-18 04:45:17.000 199 33758.39 178.72 17098.26 88888.00 2017-07-18 04:45:18.000 199 33758.39 178.71 17098.26 88888.00 2017-07-18 04:45:19.000 199 33758.40 178.73 17098.28 88888.00 2017-07-18 04:45:20.000 199 33758.38 178.72 17098.22 37841.46 2017-07-18 04:45:21.000 199 33758.35 178.74 17098.24 88888.00 2017-07-18 04:45:22.000 199 33758.36 178.71 17098.24 88888.00 2017-07-18 04:45:23.000 199 33758.42 178.69 17098.26 88888.00 2017-07-18 04:45:24.000 199 33758.43 178.73 17098.26 88888.00 2017-07-18 04:45:25.000 199 33758.42 178.71 17098.31 37841.54 2017-07-18 04:45:26.000 199 33758.40 178.68 17098.28 88888.00 2017-07-18 04:45:27.000 199 33758.41 178.67 17098.33 88888.00 2017-07-18 04:45:28.000 199 33758.39 178.70 17098.31 88888.00 2017-07-18 04:45:29.000 199 33758.37 178.66 17098.22 88888.00 2017-07-18 04:45:30.000 199 33758.38 178.64 17098.26 37841.39 2017-07-18 04:45:31.000 199 33758.37 178.65 17098.28 88888.00 2017-07-18 04:45:32.000 199 33758.36 178.66 17098.30 88888.00 2017-07-18 04:45:33.000 199 33758.39 178.63 17098.28 88888.00 2017-07-18 04:45:34.000 199 33758.38 178.61 17098.26 88888.00 2017-07-18 04:45:35.000 199 33758.39 178.59 17098.28 37841.38 2017-07-18 04:45:36.000 199 33758.38 178.60 17098.28 88888.00 2017-07-18 04:45:37.000 199 33758.34 178.55 17098.31 88888.00 2017-07-18 04:45:38.000 199 33758.33 178.56 17098.35 88888.00 2017-07-18 04:45:39.000 199 33758.35 178.55 17098.33 88888.00 2017-07-18 04:45:40.000 199 33758.33 178.58 17098.30 37841.30 2017-07-18 04:45:41.000 199 33758.31 178.56 17098.30 88888.00 2017-07-18 04:45:42.000 199 33758.28 178.56 17098.26 88888.00 2017-07-18 04:45:43.000 199 33758.30 178.59 17098.28 88888.00 2017-07-18 04:45:44.000 199 33758.31 178.55 17098.28 88888.00 2017-07-18 04:45:45.000 199 33758.30 178.52 17098.24 37841.30 2017-07-18 04:45:46.000 199 33758.30 178.56 17098.26 88888.00 2017-07-18 04:45:47.000 199 33758.31 178.62 17098.26 88888.00 2017-07-18 04:45:48.000 199 33758.28 178.58 17098.24 88888.00 2017-07-18 04:45:49.000 199 33758.26 178.55 17098.24 88888.00 2017-07-18 04:45:50.000 199 33758.26 178.55 17098.24 37841.41 2017-07-18 04:45:51.000 199 33758.26 178.55 17098.26 88888.00 2017-07-18 04:45:52.000 199 33758.29 178.54 17098.22 88888.00 2017-07-18 04:45:53.000 199 33758.31 178.58 17098.21 88888.00 2017-07-18 04:45:54.000 199 33758.31 178.62 17098.19 88888.00 2017-07-18 04:45:55.000 199 33758.34 178.60 17098.22 37841.18 2017-07-18 04:45:56.000 199 33758.33 178.58 17098.21 88888.00 2017-07-18 04:45:57.000 199 33758.26 178.55 17098.21 88888.00 2017-07-18 04:45:58.000 199 33758.23 178.56 17098.21 88888.00 2017-07-18 04:45:59.000 199 33758.23 178.55 17098.19 88888.00 2017-07-18 04:46:00.000 199 33758.25 178.54 17098.22 37841.33 2017-07-18 04:46:01.000 199 33758.28 178.53 17098.22 88888.00 2017-07-18 04:46:02.000 199 33758.26 178.55 17098.19 88888.00 2017-07-18 04:46:03.000 199 33758.23 178.58 17098.15 88888.00 2017-07-18 04:46:04.000 199 33758.20 178.58 17098.17 88888.00 2017-07-18 04:46:05.000 199 33758.16 178.58 17098.19 37841.22 2017-07-18 04:46:06.000 199 33758.14 178.58 17098.17 88888.00 2017-07-18 04:46:07.000 199 33758.17 178.61 17098.17 88888.00 2017-07-18 04:46:08.000 199 33758.17 178.64 17098.19 88888.00 2017-07-18 04:46:09.000 199 33758.16 178.63 17098.17 88888.00 2017-07-18 04:46:10.000 199 33758.15 178.65 17098.15 37841.14 2017-07-18 04:46:11.000 199 33758.17 178.64 17098.19 88888.00 2017-07-18 04:46:12.000 199 33758.13 178.67 17098.21 88888.00 2017-07-18 04:46:13.000 199 33758.11 178.62 17098.19 88888.00 2017-07-18 04:46:14.000 199 33758.12 178.66 17098.24 88888.00 2017-07-18 04:46:15.000 199 33758.13 178.63 17098.24 37841.17 2017-07-18 04:46:16.000 199 33758.11 178.58 17098.19 88888.00 2017-07-18 04:46:17.000 199 33758.13 178.57 17098.15 88888.00 2017-07-18 04:46:18.000 199 33758.17 178.60 17098.19 88888.00 2017-07-18 04:46:19.000 199 33758.18 178.58 17098.19 88888.00 2017-07-18 04:46:20.000 199 33758.13 178.55 17098.21 37841.12 2017-07-18 04:46:21.000 199 33758.10 178.56 17098.22 88888.00 2017-07-18 04:46:22.000 199 33758.10 178.61 17098.22 88888.00 2017-07-18 04:46:23.000 199 33758.09 178.63 17098.17 88888.00 2017-07-18 04:46:24.000 199 33758.10 178.66 17098.19 88888.00 2017-07-18 04:46:25.000 199 33758.14 178.63 17098.24 37841.28 2017-07-18 04:46:26.000 199 33758.14 178.59 17098.21 88888.00 2017-07-18 04:46:27.000 199 33758.10 178.58 17098.21 88888.00 2017-07-18 04:46:28.000 199 33758.10 178.51 17098.22 88888.00 2017-07-18 04:46:29.000 199 33758.13 178.50 17098.21 88888.00 2017-07-18 04:46:30.000 199 33758.09 178.50 17098.19 37841.17 2017-07-18 04:46:31.000 199 33758.09 178.50 17098.17 88888.00 2017-07-18 04:46:32.000 199 33758.11 178.49 17098.15 88888.00 2017-07-18 04:46:33.000 199 33758.05 178.49 17098.19 88888.00 2017-07-18 04:46:34.000 199 33758.05 178.51 17098.19 88888.00 2017-07-18 04:46:35.000 199 33758.02 178.48 17098.17 37841.14 2017-07-18 04:46:36.000 199 33758.00 178.48 17098.17 88888.00 2017-07-18 04:46:37.000 199 33758.01 178.51 17098.15 88888.00 2017-07-18 04:46:38.000 199 33758.06 178.54 17098.19 88888.00 2017-07-18 04:46:39.000 199 33758.05 178.54 17098.21 88888.00 2017-07-18 04:46:40.000 199 33758.05 178.52 17098.22 37841.13 2017-07-18 04:46:41.000 199 33758.05 178.51 17098.26 88888.00 2017-07-18 04:46:42.000 199 33758.07 178.53 17098.22 88888.00 2017-07-18 04:46:43.000 199 33758.03 178.51 17098.21 88888.00 2017-07-18 04:46:44.000 199 33758.01 178.48 17098.26 88888.00 2017-07-18 04:46:45.000 199 33758.03 178.47 17098.26 37841.02 2017-07-18 04:46:46.000 199 33758.05 178.48 17098.26 88888.00 2017-07-18 04:46:47.000 199 33757.99 178.48 17098.22 88888.00 2017-07-18 04:46:48.000 199 33757.99 178.51 17098.19 88888.00 2017-07-18 04:46:49.000 199 33757.97 178.51 17098.17 88888.00 2017-07-18 04:46:50.000 199 33757.96 178.53 17098.21 37841.15 2017-07-18 04:46:51.000 199 33757.99 178.57 17098.22 88888.00 2017-07-18 04:46:52.000 199 33758.00 178.58 17098.24 88888.00 2017-07-18 04:46:53.000 199 33758.00 178.53 17098.21 88888.00 2017-07-18 04:46:54.000 199 33758.04 178.50 17098.21 88888.00 2017-07-18 04:46:55.000 199 33758.03 178.53 17098.22 37841.12 2017-07-18 04:46:56.000 199 33758.04 178.53 17098.19 88888.00 2017-07-18 04:46:57.000 199 33758.01 178.55 17098.15 88888.00 2017-07-18 04:46:58.000 199 33757.99 178.57 17098.15 88888.00 2017-07-18 04:46:59.000 199 33757.97 178.56 17098.15 88888.00 2017-07-18 04:47:00.000 199 33757.97 178.56 17098.17 37840.93 2017-07-18 04:47:01.000 199 33757.96 178.57 17098.17 88888.00 2017-07-18 04:47:02.000 199 33757.90 178.57 17098.17 88888.00 2017-07-18 04:47:03.000 199 33757.91 178.51 17098.19 88888.00 2017-07-18 04:47:04.000 199 33757.90 178.54 17098.17 88888.00 2017-07-18 04:47:05.000 199 33757.97 178.55 17098.15 37840.97 2017-07-18 04:47:06.000 199 33757.96 178.54 17098.15 88888.00 2017-07-18 04:47:07.000 199 33757.92 178.53 17098.15 88888.00 2017-07-18 04:47:08.000 199 33757.93 178.55 17098.17 88888.00 2017-07-18 04:47:09.000 199 33757.92 178.55 17098.21 88888.00 2017-07-18 04:47:10.000 199 33757.93 178.55 17098.19 37840.97 2017-07-18 04:47:11.000 199 33757.95 178.53 17098.21 88888.00 2017-07-18 04:47:12.000 199 33758.00 178.52 17098.15 88888.00 2017-07-18 04:47:13.000 199 33758.01 178.54 17098.15 88888.00 2017-07-18 04:47:14.000 199 33757.98 178.52 17098.15 88888.00 2017-07-18 04:47:15.000 199 33757.97 178.48 17098.17 37841.06 2017-07-18 04:47:16.000 199 33757.98 178.47 17098.17 88888.00 2017-07-18 04:47:17.000 199 33757.99 178.45 17098.12 88888.00 2017-07-18 04:47:18.000 199 33757.99 178.47 17098.15 88888.00 2017-07-18 04:47:19.000 199 33757.98 178.51 17098.17 88888.00 2017-07-18 04:47:20.000 199 33757.99 178.51 17098.15 37840.98 2017-07-18 04:47:21.000 199 33758.01 178.46 17098.17 88888.00 2017-07-18 04:47:22.000 199 33758.01 178.49 17098.17 88888.00 2017-07-18 04:47:23.000 199 33757.99 178.50 17098.17 88888.00 2017-07-18 04:47:24.000 199 33757.99 178.51 17098.19 88888.00 2017-07-18 04:47:25.000 199 33758.01 178.52 17098.19 37840.88 2017-07-18 04:47:26.000 199 33758.03 178.49 17098.17 88888.00 2017-07-18 04:47:27.000 199 33758.05 178.52 17098.17 88888.00 2017-07-18 04:47:28.000 199 33758.05 178.54 17098.19 88888.00 2017-07-18 04:47:29.000 199 33758.04 178.46 17098.21 88888.00 2017-07-18 04:47:30.000 199 33758.03 178.47 17098.21 37840.98 2017-07-18 04:47:31.000 199 33758.01 178.48 17098.19 88888.00 2017-07-18 04:47:32.000 199 33757.97 178.50 17098.19 88888.00 2017-07-18 04:47:33.000 199 33757.96 178.49 17098.19 88888.00 2017-07-18 04:47:34.000 199 33757.93 178.46 17098.21 88888.00 2017-07-18 04:47:35.000 199 33757.92 178.48 17098.17 37840.98 2017-07-18 04:47:36.000 199 33757.93 178.51 17098.15 88888.00 2017-07-18 04:47:37.000 199 33757.94 178.45 17098.12 88888.00 2017-07-18 04:47:38.000 199 33757.92 178.48 17098.14 88888.00 2017-07-18 04:47:39.000 199 33757.92 178.50 17098.12 88888.00 2017-07-18 04:47:40.000 199 33757.94 178.51 17098.10 37840.80 2017-07-18 04:47:41.000 199 33757.90 178.54 17098.10 88888.00 2017-07-18 04:47:42.000 199 33757.90 178.52 17098.10 88888.00 2017-07-18 04:47:43.000 199 33757.89 178.52 17098.12 88888.00 2017-07-18 04:47:44.000 199 33757.87 178.56 17098.12 88888.00 2017-07-18 04:47:45.000 199 33757.90 178.51 17098.14 37840.87 2017-07-18 04:47:46.000 199 33757.90 178.52 17098.15 88888.00 2017-07-18 04:47:47.000 199 33757.88 178.53 17098.14 88888.00 2017-07-18 04:47:48.000 199 33757.90 178.57 17098.14 88888.00 2017-07-18 04:47:49.000 199 33757.91 178.50 17098.12 88888.00 2017-07-18 04:47:50.000 199 33757.92 178.48 17098.14 37840.89 2017-07-18 04:47:51.000 199 33757.93 178.50 17098.15 88888.00 2017-07-18 04:47:52.000 199 33757.96 178.53 17098.14 88888.00 2017-07-18 04:47:53.000 199 33757.97 178.55 17098.12 88888.00 2017-07-18 04:47:54.000 199 33757.96 178.56 17098.12 88888.00 2017-07-18 04:47:55.000 199 33757.96 178.49 17098.14 37840.96 2017-07-18 04:47:56.000 199 33757.94 178.49 17098.15 88888.00 2017-07-18 04:47:57.000 199 33757.93 178.52 17098.12 88888.00 2017-07-18 04:47:58.000 199 33757.96 178.53 17098.15 88888.00 2017-07-18 04:47:59.000 199 33757.97 178.51 17098.17 88888.00 2017-07-18 04:48:00.000 199 33757.95 178.50 17098.15 37840.86 2017-07-18 04:48:01.000 199 33757.97 178.49 17098.14 88888.00 2017-07-18 04:48:02.000 199 33757.97 178.49 17098.14 88888.00 2017-07-18 04:48:03.000 199 33757.97 178.50 17098.10 88888.00 2017-07-18 04:48:04.000 199 33757.98 178.51 17098.10 88888.00 2017-07-18 04:48:05.000 199 33757.97 178.51 17098.12 37840.88 2017-07-18 04:48:06.000 199 33757.97 178.51 17098.15 88888.00 2017-07-18 04:48:07.000 199 33757.95 178.41 17098.22 88888.00 2017-07-18 04:48:08.000 199 33757.87 178.32 17098.21 88888.00 2017-07-18 04:48:09.000 199 33757.85 178.36 17098.17 88888.00 2017-07-18 04:48:10.000 199 33757.85 178.41 17098.15 37840.84 2017-07-18 04:48:11.000 199 33757.82 178.39 17098.17 88888.00 2017-07-18 04:48:12.000 199 33757.79 178.43 17098.17 88888.00 2017-07-18 04:48:13.000 199 33757.80 178.40 17098.14 88888.00 2017-07-18 04:48:14.000 199 33757.82 178.43 17098.12 88888.00 2017-07-18 04:48:15.000 199 33757.85 178.44 17098.17 37840.82 2017-07-18 04:48:16.000 199 33757.81 178.46 17098.12 88888.00 2017-07-18 04:48:17.000 199 33757.79 178.48 17098.12 88888.00 2017-07-18 04:48:18.000 199 33757.79 178.45 17098.14 88888.00 2017-07-18 04:48:19.000 199 33757.83 178.42 17098.14 88888.00 2017-07-18 04:48:20.000 199 33757.84 178.44 17098.12 37840.85 2017-07-18 04:48:21.000 199 33757.86 178.43 17098.14 88888.00 2017-07-18 04:48:22.000 199 33757.88 178.41 17098.08 88888.00 2017-07-18 04:48:23.000 199 33757.88 178.40 17098.08 88888.00 2017-07-18 04:48:24.000 199 33757.87 178.38 17098.06 88888.00 2017-07-18 04:48:25.000 199 33757.86 178.34 17098.08 37840.86 2017-07-18 04:48:26.000 199 33757.86 178.34 17098.08 88888.00 2017-07-18 04:48:27.000 199 33757.83 178.38 17098.08 88888.00 2017-07-18 04:48:28.000 199 33757.84 178.36 17098.06 88888.00 2017-07-18 04:48:29.000 199 33757.87 178.34 17098.10 88888.00 2017-07-18 04:48:30.000 199 33757.83 178.30 17098.12 37840.75 2017-07-18 04:48:31.000 199 33757.79 178.32 17098.15 88888.00 2017-07-18 04:48:32.000 199 33757.85 178.39 17098.14 88888.00 2017-07-18 04:48:33.000 199 33757.81 178.39 17098.12 88888.00 2017-07-18 04:48:34.000 199 33757.82 178.40 17098.10 88888.00 2017-07-18 04:48:35.000 199 33757.80 178.41 17098.12 37840.85 2017-07-18 04:48:36.000 199 33757.83 178.42 17098.10 88888.00 2017-07-18 04:48:37.000 199 33757.80 178.39 17098.08 88888.00 2017-07-18 04:48:38.000 199 33757.78 178.38 17098.06 88888.00 2017-07-18 04:48:39.000 199 33757.78 178.37 17098.08 88888.00 2017-07-18 04:48:40.000 199 33757.77 178.35 17098.08 37840.71 2017-07-18 04:48:41.000 199 33757.77 178.34 17098.08 88888.00 2017-07-18 04:48:42.000 199 33757.74 178.33 17098.03 88888.00 2017-07-18 04:48:43.000 199 33757.76 178.27 17098.06 88888.00 2017-07-18 04:48:44.000 199 33757.75 178.27 17098.12 88888.00 2017-07-18 04:48:45.000 199 33757.76 178.26 17098.08 37840.71 2017-07-18 04:48:46.000 199 33757.74 178.30 17098.06 88888.00 2017-07-18 04:48:47.000 199 33757.77 178.36 17098.01 88888.00 2017-07-18 04:48:48.000 199 33757.78 178.38 17098.03 88888.00 2017-07-18 04:48:49.000 199 33757.76 178.38 17098.05 88888.00 2017-07-18 04:48:50.000 199 33757.74 178.36 17097.99 37840.77 2017-07-18 04:48:51.000 199 33757.77 178.39 17098.01 88888.00 2017-07-18 04:48:52.000 199 33757.79 178.43 17098.06 88888.00 2017-07-18 04:48:53.000 199 33757.79 178.44 17098.06 88888.00 2017-07-18 04:48:54.000 199 33757.82 178.46 17098.06 88888.00 2017-07-18 04:48:55.000 199 33757.82 178.41 17098.06 37840.80 2017-07-18 04:48:56.000 199 33757.79 178.40 17098.05 88888.00 2017-07-18 04:48:57.000 199 33757.77 178.40 17098.03 88888.00 2017-07-18 04:48:58.000 199 33757.73 178.46 17098.05 88888.00 2017-07-18 04:48:59.000 199 33757.72 178.52 17098.06 88888.00 2017-07-18 04:49:00.000 199 33757.74 178.53 17098.08 37840.70 2017-07-18 04:49:01.000 199 33757.74 178.52 17098.10 88888.00 2017-07-18 04:49:02.000 199 33757.75 178.55 17098.08 88888.00 2017-07-18 04:49:03.000 199 33757.73 178.57 17098.08 88888.00 2017-07-18 04:49:04.000 199 33757.68 178.53 17098.08 88888.00 2017-07-18 04:49:05.000 199 33757.65 178.53 17098.05 37840.68 2017-07-18 04:49:06.000 199 33757.65 178.52 17098.08 88888.00 2017-07-18 04:49:07.000 199 33757.66 178.54 17098.06 88888.00 2017-07-18 04:49:08.000 199 33757.68 178.51 17098.03 88888.00 2017-07-18 04:49:09.000 199 33757.69 178.52 17097.97 88888.00 2017-07-18 04:49:10.000 199 33757.72 178.55 17097.97 37840.68 2017-07-18 04:49:11.000 199 33757.72 178.56 17097.97 88888.00 2017-07-18 04:49:12.000 199 33757.70 178.62 17098.01 88888.00 2017-07-18 04:49:13.000 199 33757.68 178.65 17098.03 88888.00 2017-07-18 04:49:14.000 199 33757.68 178.61 17098.01 88888.00 2017-07-18 04:49:15.000 199 33757.67 178.62 17098.03 37840.66 2017-07-18 04:49:16.000 199 33757.65 178.61 17098.01 88888.00 2017-07-18 04:49:17.000 199 33757.66 178.65 17097.94 88888.00 2017-07-18 04:49:18.000 199 33757.65 178.67 17097.97 88888.00 2017-07-18 04:49:19.000 199 33757.63 178.68 17097.99 88888.00 2017-07-18 04:49:20.000 199 33757.60 178.62 17097.99 37840.73 2017-07-18 04:49:21.000 199 33757.57 178.64 17097.97 88888.00 2017-07-18 04:49:22.000 199 33757.56 178.63 17097.99 88888.00 2017-07-18 04:49:23.000 199 33757.58 178.63 17097.99 88888.00 2017-07-18 04:49:24.000 199 33757.60 178.65 17098.03 88888.00 2017-07-18 04:49:25.000 199 33757.61 178.64 17098.06 37840.61 2017-07-18 04:49:26.000 199 33757.66 178.67 17098.03 88888.00 2017-07-18 04:49:27.000 199 33757.63 178.65 17098.01 88888.00 2017-07-18 04:49:28.000 199 33757.62 178.63 17098.03 88888.00 2017-07-18 04:49:29.000 199 33757.60 178.66 17098.03 88888.00 2017-07-18 04:49:30.000 199 33757.60 178.66 17098.03 37840.53 2017-07-18 04:49:31.000 199 33757.60 178.68 17098.03 88888.00 2017-07-18 04:49:32.000 199 33757.54 178.68 17098.03 88888.00 2017-07-18 04:49:33.000 199 33757.53 178.67 17098.05 88888.00 2017-07-18 04:49:34.000 199 33757.53 178.66 17098.05 88888.00 2017-07-18 04:49:35.000 199 33757.56 178.67 17098.01 37840.58 2017-07-18 04:49:36.000 199 33757.57 178.67 17098.01 88888.00 2017-07-18 04:49:37.000 199 33757.48 178.68 17098.01 88888.00 2017-07-18 04:49:38.000 199 33757.47 178.70 17098.03 88888.00 2017-07-18 04:49:39.000 199 33757.49 178.64 17097.99 88888.00 2017-07-18 04:49:40.000 199 33757.50 178.63 17097.97 37840.65 2017-07-18 04:49:41.000 199 33757.52 178.68 17097.96 88888.00 2017-07-18 04:49:42.000 199 33757.53 178.71 17097.97 88888.00 2017-07-18 04:49:43.000 199 33757.53 178.72 17097.99 88888.00 2017-07-18 04:49:44.000 199 33757.55 178.72 17098.01 88888.00 2017-07-18 04:49:45.000 199 33757.57 178.69 17097.99 37840.50 2017-07-18 04:49:46.000 199 33757.57 178.67 17098.03 88888.00 2017-07-18 04:49:47.000 199 33757.52 178.68 17098.03 88888.00 2017-07-18 04:49:48.000 199 33757.50 178.68 17097.99 88888.00 2017-07-18 04:49:49.000 199 33757.50 178.69 17097.99 88888.00 2017-07-18 04:49:50.000 199 33757.48 178.71 17097.99 37840.59 2017-07-18 04:49:51.000 199 33757.48 178.72 17098.01 88888.00 2017-07-18 04:49:52.000 199 33757.50 178.77 17098.01 88888.00 2017-07-18 04:49:53.000 199 33757.50 178.76 17097.97 88888.00 2017-07-18 04:49:54.000 199 33757.52 178.74 17097.97 88888.00 2017-07-18 04:49:55.000 199 33757.53 178.68 17098.01 37840.50 2017-07-18 04:49:56.000 199 33757.52 178.64 17098.01 88888.00 2017-07-18 04:49:57.000 199 33757.48 178.62 17098.01 88888.00 2017-07-18 04:49:58.000 199 33757.45 178.65 17098.01 88888.00 2017-07-18 04:49:59.000 199 33757.45 178.64 17098.03 88888.00 2017-07-18 04:50:00.000 199 33757.46 178.60 17098.06 37840.52 2017-07-18 04:50:01.000 199 33757.44 178.56 17098.03 88888.00 2017-07-18 04:50:02.000 199 33757.38 178.56 17097.99 88888.00 2017-07-18 04:50:03.000 199 33757.41 178.54 17098.01 88888.00 2017-07-18 04:50:04.000 199 33757.45 178.53 17097.99 88888.00 2017-07-18 04:50:05.000 199 33757.44 178.56 17098.01 37840.43 2017-07-18 04:50:06.000 199 33757.41 178.64 17098.06 88888.00 2017-07-18 04:50:07.000 199 33757.39 178.66 17098.03 88888.00 2017-07-18 04:50:08.000 199 33757.39 178.66 17098.01 88888.00 2017-07-18 04:50:09.000 199 33757.38 178.65 17097.99 88888.00 2017-07-18 04:50:10.000 199 33757.40 178.66 17098.03 37840.36 2017-07-18 04:50:11.000 199 33757.40 178.66 17097.99 88888.00 2017-07-18 04:50:12.000 199 33757.39 178.69 17097.99 88888.00 2017-07-18 04:50:13.000 199 33757.40 178.72 17098.01 88888.00 2017-07-18 04:50:14.000 199 33757.41 178.69 17097.99 88888.00 2017-07-18 04:50:15.000 199 33757.39 178.68 17097.97 37840.46 2017-07-18 04:50:16.000 199 33757.37 178.68 17098.01 88888.00 2017-07-18 04:50:17.000 199 33757.39 178.64 17097.97 88888.00 2017-07-18 04:50:18.000 199 33757.34 178.63 17097.97 88888.00 2017-07-18 04:50:19.000 199 33757.31 178.66 17097.94 88888.00 2017-07-18 04:50:20.000 199 33757.34 178.65 17097.92 37840.38 2017-07-18 04:50:21.000 199 33757.32 178.66 17097.90 88888.00 2017-07-18 04:50:22.000 199 33757.34 178.70 17097.92 88888.00 2017-07-18 04:50:23.000 199 33757.35 178.72 17097.96 88888.00 2017-07-18 04:50:24.000 199 33757.38 178.72 17097.94 88888.00 2017-07-18 04:50:25.000 199 33757.34 178.69 17097.96 37840.37 2017-07-18 04:50:26.000 199 33757.32 178.69 17097.97 88888.00 2017-07-18 04:50:27.000 199 33757.34 178.75 17097.97 88888.00 2017-07-18 04:50:28.000 199 33757.33 178.78 17097.99 88888.00 2017-07-18 04:50:29.000 199 33757.30 178.76 17098.01 88888.00 2017-07-18 04:50:30.000 199 33757.34 178.79 17098.01 37840.22 2017-07-18 04:50:31.000 199 33757.35 178.79 17097.99 88888.00 2017-07-18 04:50:32.000 199 33757.36 178.79 17097.97 88888.00 2017-07-18 04:50:33.000 199 33757.34 178.83 17097.97 88888.00 2017-07-18 04:50:34.000 199 33757.30 178.82 17097.97 88888.00 2017-07-18 04:50:35.000 199 33757.29 178.83 17097.96 37840.24 2017-07-18 04:50:36.000 199 33757.23 178.85 17097.94 88888.00 2017-07-18 04:50:37.000 199 33757.25 178.86 17097.94 88888.00 2017-07-18 04:50:38.000 199 33757.23 178.86 17097.96 88888.00 2017-07-18 04:50:39.000 199 33757.22 178.89 17097.92 88888.00 2017-07-18 04:50:40.000 199 33757.23 178.84 17097.90 37840.35 2017-07-18 04:50:41.000 199 33757.24 178.83 17097.92 88888.00 2017-07-18 04:50:42.000 199 33757.23 178.83 17097.97 88888.00 2017-07-18 04:50:43.000 199 33757.25 178.84 17097.99 88888.00 2017-07-18 04:50:44.000 199 33757.24 178.86 17097.97 88888.00 2017-07-18 04:50:45.000 199 33757.23 178.87 17097.99 37840.33 2017-07-18 04:50:46.000 199 33757.27 178.86 17097.97 88888.00 2017-07-18 04:50:47.000 199 33757.24 178.86 17097.90 88888.00 2017-07-18 04:50:48.000 199 33757.19 178.83 17097.90 88888.00 2017-07-18 04:50:49.000 199 33757.21 178.81 17097.90 88888.00 2017-07-18 04:50:50.000 199 33757.19 178.84 17097.94 37840.22 2017-07-18 04:50:51.000 199 33757.17 178.90 17097.94 88888.00 2017-07-18 04:50:52.000 199 33757.22 178.92 17097.94 88888.00 2017-07-18 04:50:53.000 199 33757.21 178.92 17097.99 88888.00 2017-07-18 04:50:54.000 199 33757.20 178.93 17098.01 88888.00 2017-07-18 04:50:55.000 199 33757.24 178.95 17098.01 37840.20 2017-07-18 04:50:56.000 199 33757.24 178.95 17097.99 88888.00 2017-07-18 04:50:57.000 199 33757.21 178.95 17097.99 88888.00 2017-07-18 04:50:58.000 199 33757.20 178.90 17097.99 88888.00 2017-07-18 04:50:59.000 199 33757.16 178.90 17098.01 88888.00 2017-07-18 04:51:00.000 199 33757.14 178.88 17098.01 37840.19 2017-07-18 04:51:01.000 199 33757.13 178.86 17098.03 88888.00 2017-07-18 04:51:02.000 199 33757.15 178.86 17098.05 88888.00 2017-07-18 04:51:03.000 199 33757.15 178.82 17098.06 88888.00 2017-07-18 04:51:04.000 199 33757.12 178.84 17098.01 88888.00 2017-07-18 04:51:05.000 199 33757.12 178.87 17098.03 37840.17 2017-07-18 04:51:06.000 199 33757.12 178.88 17098.05 88888.00 2017-07-18 04:51:07.000 199 33757.10 178.88 17097.99 88888.00 2017-07-18 04:51:08.000 199 33757.10 178.96 17098.03 88888.00 2017-07-18 04:51:09.000 199 33757.09 178.98 17098.01 88888.00 2017-07-18 04:51:10.000 199 33757.09 178.94 17098.08 37840.19 2017-07-18 04:51:11.000 199 33757.06 178.97 17098.05 88888.00 2017-07-18 04:51:12.000 199 33757.04 179.02 17098.05 88888.00 2017-07-18 04:51:13.000 199 33757.06 179.00 17098.05 88888.00 2017-07-18 04:51:14.000 199 33757.05 178.99 17098.05 88888.00 2017-07-18 04:51:15.000 199 33757.01 178.97 17098.03 37840.15 2017-07-18 04:51:16.000 199 33757.06 179.00 17098.08 88888.00 2017-07-18 04:51:17.000 199 33757.05 179.00 17098.05 88888.00 2017-07-18 04:51:18.000 199 33757.03 179.00 17098.01 88888.00 2017-07-18 04:51:19.000 199 33757.01 179.03 17098.01 88888.00 2017-07-18 04:51:20.000 199 33757.01 179.05 17097.99 37840.19 2017-07-18 04:51:21.000 199 33756.98 179.02 17098.01 88888.00 2017-07-18 04:51:22.000 199 33756.98 179.02 17098.01 88888.00 2017-07-18 04:51:23.000 199 33757.01 179.03 17098.01 88888.00 2017-07-18 04:51:24.000 199 33757.02 179.02 17098.01 88888.00 2017-07-18 04:51:25.000 199 33757.01 179.05 17098.05 37840.11 2017-07-18 04:51:26.000 199 33756.99 179.07 17098.01 88888.00 2017-07-18 04:51:27.000 199 33757.00 179.07 17098.03 88888.00 2017-07-18 04:51:28.000 199 33756.99 179.10 17098.03 88888.00 2017-07-18 04:51:29.000 199 33756.95 179.07 17097.99 88888.00 2017-07-18 04:51:30.000 199 33756.94 179.06 17098.03 37840.14 2017-07-18 04:51:31.000 199 33756.95 179.05 17098.06 88888.00 2017-07-18 04:51:32.000 199 33756.97 179.08 17098.05 88888.00 2017-07-18 04:51:33.000 199 33756.94 179.12 17098.01 88888.00 2017-07-18 04:51:34.000 199 33756.98 179.12 17098.01 88888.00 2017-07-18 04:51:35.000 199 33756.99 179.08 17097.99 37840.10 2017-07-18 04:51:36.000 199 33756.98 179.08 17097.96 88888.00 2017-07-18 04:51:37.000 199 33756.98 179.10 17097.97 88888.00 2017-07-18 04:51:38.000 199 33756.95 179.09 17097.96 88888.00 2017-07-18 04:51:39.000 199 33756.94 179.06 17097.99 88888.00 2017-07-18 04:51:40.000 199 33756.94 179.03 17098.01 37840.03 2017-07-18 04:51:41.000 199 33756.95 179.02 17098.03 88888.00 2017-07-18 04:51:42.000 199 33756.96 179.04 17098.01 88888.00 2017-07-18 04:51:43.000 199 33756.91 179.07 17097.99 88888.00 2017-07-18 04:51:44.000 199 33756.90 179.06 17098.03 88888.00 2017-07-18 04:51:45.000 199 33756.91 179.02 17097.99 37840.06 2017-07-18 04:51:46.000 199 33756.91 179.00 17097.99 88888.00 2017-07-18 04:51:47.000 199 33756.97 179.03 17098.01 88888.00 2017-07-18 04:51:48.000 199 33756.95 179.06 17098.03 88888.00 2017-07-18 04:51:49.000 199 33756.90 179.04 17098.01 88888.00 2017-07-18 04:51:50.000 199 33756.91 179.04 17098.03 37839.93 2017-07-18 04:51:51.000 199 33756.89 179.05 17098.01 88888.00 2017-07-18 04:51:52.000 199 33756.89 179.06 17098.03 88888.00 2017-07-18 04:51:53.000 199 33756.92 179.11 17098.03 88888.00 2017-07-18 04:51:54.000 199 33756.89 179.17 17098.01 88888.00 2017-07-18 04:51:55.000 199 33756.84 179.18 17098.05 37839.94 2017-07-18 04:51:56.000 199 33756.88 179.18 17098.08 88888.00 2017-07-18 04:51:57.000 199 33756.87 179.19 17098.10 88888.00 2017-07-18 04:51:58.000 199 33756.86 179.16 17098.10 88888.00 2017-07-18 04:51:59.000 199 33756.88 179.19 17098.08 88888.00 2017-07-18 04:52:00.000 199 33756.90 179.21 17098.10 37839.94 2017-07-18 04:52:01.000 199 33756.90 179.21 17098.10 88888.00 2017-07-18 04:52:02.000 199 33756.89 179.22 17098.10 88888.00 2017-07-18 04:52:03.000 199 33756.86 179.24 17098.10 88888.00 2017-07-18 04:52:04.000 199 33756.83 179.25 17098.12 88888.00 2017-07-18 04:52:05.000 199 33756.79 179.22 17098.06 37839.99 2017-07-18 04:52:06.000 199 33756.77 179.25 17098.06 88888.00 2017-07-18 04:52:07.000 199 33756.78 179.26 17098.06 88888.00 2017-07-18 04:52:08.000 199 33756.84 179.26 17098.06 88888.00 2017-07-18 04:52:09.000 199 33756.81 179.26 17098.06 88888.00 2017-07-18 04:52:10.000 199 33756.79 179.29 17098.08 37839.81 2017-07-18 04:52:11.000 199 33756.74 179.25 17098.08 88888.00 2017-07-18 04:52:12.000 199 33756.71 179.20 17098.06 88888.00 2017-07-18 04:52:13.000 199 33756.69 179.20 17098.08 88888.00 2017-07-18 04:52:14.000 199 33756.71 179.22 17098.10 88888.00 2017-07-18 04:52:15.000 199 33756.67 179.23 17098.06 37839.76 2017-07-18 04:52:16.000 199 33756.66 179.26 17098.08 88888.00 2017-07-18 04:52:17.000 199 33756.66 179.29 17098.10 88888.00 2017-07-18 04:52:18.000 199 33756.67 179.30 17098.08 88888.00 2017-07-18 04:52:19.000 199 33756.68 179.27 17098.08 88888.00 2017-07-18 04:52:20.000 199 33756.71 179.27 17098.06 37839.73 2017-07-18 04:52:21.000 199 33756.69 179.25 17098.08 88888.00 2017-07-18 04:52:22.000 199 33756.69 179.25 17098.10 88888.00 2017-07-18 04:52:23.000 199 33756.64 179.26 17098.12 88888.00 2017-07-18 04:52:24.000 199 33756.64 179.28 17098.12 88888.00 2017-07-18 04:52:25.000 199 33756.63 179.27 17098.10 37839.83 2017-07-18 04:52:26.000 199 33756.65 179.31 17098.10 88888.00 2017-07-18 04:52:27.000 199 33756.66 179.26 17098.08 88888.00 2017-07-18 04:52:28.000 199 33756.69 179.23 17098.05 88888.00 2017-07-18 04:52:29.000 199 33756.67 179.19 17098.06 88888.00 2017-07-18 04:52:30.000 199 33756.64 179.22 17098.08 37839.79 2017-07-18 04:52:31.000 199 33756.59 179.24 17098.10 88888.00 2017-07-18 04:52:32.000 199 33756.59 179.25 17098.08 88888.00 2017-07-18 04:52:33.000 199 33756.56 179.28 17098.08 88888.00 2017-07-18 04:52:34.000 199 33756.51 179.27 17098.12 88888.00 2017-07-18 04:52:35.000 199 33756.56 179.27 17098.12 37839.83 2017-07-18 04:52:36.000 199 33756.54 179.26 17098.12 88888.00 2017-07-18 04:52:37.000 199 33756.49 179.26 17098.14 88888.00 2017-07-18 04:52:38.000 199 33756.48 179.26 17098.14 88888.00 2017-07-18 04:52:39.000 199 33756.56 179.24 17098.17 88888.00 2017-07-18 04:52:40.000 199 33756.58 179.23 17098.12 37839.70 2017-07-18 04:52:41.000 199 33756.58 179.25 17098.12 88888.00 2017-07-18 04:52:42.000 199 33756.57 179.27 17098.14 88888.00 2017-07-18 04:52:43.000 199 33756.54 179.25 17098.12 88888.00 2017-07-18 04:52:44.000 199 33756.54 179.25 17098.15 88888.00 2017-07-18 04:52:45.000 199 33756.52 179.23 17098.14 37839.62 2017-07-18 04:52:46.000 199 33756.51 179.21 17098.15 88888.00 2017-07-18 04:52:47.000 199 33756.51 179.22 17098.17 88888.00 2017-07-18 04:52:48.000 199 33756.53 179.21 17098.15 88888.00 2017-07-18 04:52:49.000 199 33756.52 179.21 17098.15 88888.00 2017-07-18 04:52:50.000 199 33756.52 179.21 17098.14 37839.64 2017-07-18 04:52:51.000 199 33756.53 179.22 17098.12 88888.00 2017-07-18 04:52:52.000 199 33756.56 179.21 17098.10 88888.00 2017-07-18 04:52:53.000 199 33756.53 179.21 17098.10 88888.00 2017-07-18 04:52:54.000 199 33756.55 179.23 17098.14 88888.00 2017-07-18 04:52:55.000 199 33756.52 179.25 17098.08 37839.59 2017-07-18 04:52:56.000 199 33756.46 179.23 17098.05 88888.00 2017-07-18 04:52:57.000 199 33756.46 179.21 17098.08 88888.00 2017-07-18 04:52:58.000 199 33756.44 179.18 17098.08 88888.00 2017-07-18 04:52:59.000 199 33756.44 179.22 17098.12 88888.00 2017-07-18 04:53:00.000 199 33756.43 179.20 17098.14 37839.68 2017-07-18 04:53:01.000 199 33756.45 179.20 17098.15 88888.00 2017-07-18 04:53:02.000 199 33756.43 179.25 17098.14 88888.00 2017-07-18 04:53:03.000 199 33756.43 179.28 17098.15 88888.00 2017-07-18 04:53:04.000 199 33756.45 179.27 17098.15 88888.00 2017-07-18 04:53:05.000 199 33756.46 179.24 17098.15 37839.55 2017-07-18 04:53:06.000 199 33756.47 179.21 17098.15 88888.00 2017-07-18 04:53:07.000 199 33756.44 179.20 17098.19 88888.00 2017-07-18 04:53:08.000 199 33756.41 179.20 17098.19 88888.00 2017-07-18 04:53:09.000 199 33756.39 179.20 17098.19 88888.00 2017-07-18 04:53:10.000 199 33756.37 179.19 17098.17 37839.61 2017-07-18 04:53:11.000 199 33756.40 179.21 17098.19 88888.00 2017-07-18 04:53:12.000 199 33756.38 179.19 17098.14 88888.00 2017-07-18 04:53:13.000 199 33756.39 179.16 17098.17 88888.00 2017-07-18 04:53:14.000 199 33756.36 179.16 17098.15 88888.00 2017-07-18 04:53:15.000 199 33756.37 179.18 17098.14 37839.47 2017-07-18 04:53:16.000 199 33756.35 179.22 17098.12 88888.00 2017-07-18 04:53:17.000 199 33756.32 179.19 17098.15 88888.00 2017-07-18 04:53:18.000 199 33756.31 179.19 17098.17 88888.00 2017-07-18 04:53:19.000 199 33756.29 179.23 17098.17 88888.00 2017-07-18 04:53:20.000 199 33756.24 179.22 17098.19 37839.43 2017-07-18 04:53:21.000 199 33756.22 179.26 17098.19 88888.00 2017-07-18 04:53:22.000 199 33756.24 179.22 17098.17 88888.00 2017-07-18 04:53:23.000 199 33756.24 179.22 17098.17 88888.00 2017-07-18 04:53:24.000 199 33756.23 179.23 17098.19 88888.00 2017-07-18 04:53:25.000 199 33756.21 179.20 17098.19 37839.36 2017-07-18 04:53:26.000 199 33756.21 179.24 17098.14 88888.00 2017-07-18 04:53:27.000 199 33756.21 179.22 17098.14 88888.00 2017-07-18 04:53:28.000 199 33756.21 179.24 17098.15 88888.00 2017-07-18 04:53:29.000 199 33756.22 179.26 17098.15 88888.00 2017-07-18 04:53:30.000 199 33756.20 179.22 17098.15 37839.43 2017-07-18 04:53:31.000 199 33756.17 179.22 17098.15 88888.00 2017-07-18 04:53:32.000 199 33756.14 179.25 17098.17 88888.00 2017-07-18 04:53:33.000 199 33756.12 179.26 17098.17 88888.00 2017-07-18 04:53:34.000 199 33756.13 179.28 17098.17 88888.00 2017-07-18 04:53:35.000 199 33756.09 179.26 17098.17 37839.26 2017-07-18 04:53:36.000 199 33756.04 179.26 17098.19 88888.00 2017-07-18 04:53:37.000 199 33756.03 179.26 17098.14 88888.00 2017-07-18 04:53:38.000 199 33755.99 179.28 17098.15 88888.00 2017-07-18 04:53:39.000 199 33755.98 179.29 17098.17 88888.00 2017-07-18 04:53:40.000 199 33755.97 179.27 17098.15 37839.20 2017-07-18 04:53:41.000 199 33755.98 179.27 17098.15 88888.00 2017-07-18 04:53:42.000 199 33755.93 179.28 17098.19 88888.00 2017-07-18 04:53:43.000 199 33755.89 179.32 17098.22 88888.00 2017-07-18 04:53:44.000 199 33755.90 179.31 17098.21 88888.00 2017-07-18 04:53:45.000 199 33755.91 179.26 17098.17 37839.14 2017-07-18 04:53:46.000 199 33755.90 179.22 17098.17 88888.00 2017-07-18 04:53:47.000 199 33755.91 179.24 17098.19 88888.00 2017-07-18 04:53:48.000 199 33755.91 179.25 17098.22 88888.00 2017-07-18 04:53:49.000 199 33755.90 179.22 17098.22 88888.00 2017-07-18 04:53:50.000 199 33755.94 179.21 17098.22 37839.06 2017-07-18 04:53:51.000 199 33755.96 179.24 17098.22 88888.00 2017-07-18 04:53:52.000 199 33755.96 179.30 17098.21 88888.00 2017-07-18 04:53:53.000 199 33755.95 179.31 17098.21 88888.00 2017-07-18 04:53:54.000 199 33755.93 179.27 17098.19 88888.00 2017-07-18 04:53:55.000 199 33755.92 179.25 17098.24 37839.11 2017-07-18 04:53:56.000 199 33755.98 179.28 17098.22 88888.00 2017-07-18 04:53:57.000 199 33755.99 179.31 17098.21 88888.00 2017-07-18 04:53:58.000 199 33755.98 179.29 17098.19 88888.00 2017-07-18 04:53:59.000 199 33755.93 179.23 17098.15 88888.00 2017-07-18 04:54:00.000 199 33755.91 179.27 17098.17 37839.16 2017-07-18 04:54:01.000 199 33755.87 179.28 17098.19 88888.00 2017-07-18 04:54:02.000 199 33755.87 179.30 17098.19 88888.00 2017-07-18 04:54:03.000 199 33755.84 179.30 17098.19 88888.00 2017-07-18 04:54:04.000 199 33755.80 179.30 17098.19 88888.00 2017-07-18 04:54:05.000 199 33755.75 179.28 17098.19 37839.06 2017-07-18 04:54:06.000 199 33755.74 179.28 17098.21 88888.00 2017-07-18 04:54:07.000 199 33755.72 179.32 17098.22 88888.00 2017-07-18 04:54:08.000 199 33755.68 179.34 17098.21 88888.00 2017-07-18 04:54:09.000 199 33755.66 179.36 17098.22 88888.00 2017-07-18 04:54:10.000 199 33755.64 179.37 17098.21 37838.85 2017-07-18 04:54:11.000 199 33755.60 179.32 17098.22 88888.00 2017-07-18 04:54:12.000 199 33755.58 179.32 17098.19 88888.00 2017-07-18 04:54:13.000 199 33755.58 179.32 17098.15 88888.00 2017-07-18 04:54:14.000 199 33755.59 179.33 17098.17 88888.00 2017-07-18 04:54:15.000 199 33755.61 179.31 17098.17 37838.92 2017-07-18 04:54:16.000 199 33755.61 179.28 17098.19 88888.00 2017-07-18 04:54:17.000 199 33755.60 179.24 17098.19 88888.00 2017-07-18 04:54:18.000 199 33755.65 179.26 17098.19 88888.00 2017-07-18 04:54:19.000 199 33755.67 179.22 17098.24 88888.00 2017-07-18 04:54:20.000 199 33755.67 179.21 17098.24 37838.95 2017-07-18 04:54:21.000 199 33755.70 179.21 17098.24 88888.00 2017-07-18 04:54:22.000 199 33755.68 179.17 17098.22 88888.00 2017-07-18 04:54:23.000 199 33755.66 179.22 17098.28 88888.00 2017-07-18 04:54:24.000 199 33755.66 179.20 17098.31 88888.00 2017-07-18 04:54:25.000 199 33755.63 179.21 17098.28 37838.92 2017-07-18 04:54:26.000 199 33755.63 179.20 17098.22 88888.00 2017-07-18 04:54:27.000 199 33755.63 179.24 17098.22 88888.00 2017-07-18 04:54:28.000 199 33755.63 179.23 17098.24 88888.00 2017-07-18 04:54:29.000 199 33755.66 179.23 17098.24 88888.00 2017-07-18 04:54:30.000 199 33755.65 179.21 17098.22 37838.90 2017-07-18 04:54:31.000 199 33755.61 179.18 17098.22 88888.00 2017-07-18 04:54:32.000 199 33755.62 179.17 17098.22 88888.00 2017-07-18 04:54:33.000 199 33755.62 179.18 17098.22 88888.00 2017-07-18 04:54:34.000 199 33755.65 179.21 17098.24 88888.00 2017-07-18 04:54:35.000 199 33755.64 179.22 17098.26 37838.86 2017-07-18 04:54:36.000 199 33755.60 179.25 17098.26 88888.00 2017-07-18 04:54:37.000 199 33755.58 179.33 17098.24 88888.00 2017-07-18 04:54:38.000 199 33755.52 179.31 17098.24 88888.00 2017-07-18 04:54:39.000 199 33755.45 179.30 17098.24 88888.00 2017-07-18 04:54:40.000 199 33755.46 179.30 17098.28 37838.76 2017-07-18 04:54:41.000 199 33755.44 179.31 17098.30 88888.00 2017-07-18 04:54:42.000 199 33755.37 179.34 17098.30 88888.00 2017-07-18 04:54:43.000 199 33755.35 179.36 17098.31 88888.00 2017-07-18 04:54:44.000 199 33755.36 179.36 17098.33 88888.00 2017-07-18 04:54:45.000 199 33755.34 179.32 17098.31 37838.73 2017-07-18 04:54:46.000 199 33755.32 179.35 17098.28 88888.00 2017-07-18 04:54:47.000 199 33755.30 179.36 17098.28 88888.00 2017-07-18 04:54:48.000 199 33755.28 179.32 17098.28 88888.00 2017-07-18 04:54:49.000 199 33755.33 179.32 17098.28 88888.00 2017-07-18 04:54:50.000 199 33755.32 179.29 17098.31 37838.71 2017-07-18 04:54:51.000 199 33755.34 179.30 17098.28 88888.00 2017-07-18 04:54:52.000 199 33755.33 179.25 17098.24 88888.00 2017-07-18 04:54:53.000 199 33755.32 179.25 17098.22 88888.00 2017-07-18 04:54:54.000 199 33755.33 179.26 17098.24 88888.00 2017-07-18 04:54:55.000 199 33755.33 179.26 17098.24 37838.62 2017-07-18 04:54:56.000 199 33755.33 179.26 17098.28 88888.00 2017-07-18 04:54:57.000 199 33755.32 179.26 17098.28 88888.00 2017-07-18 04:54:58.000 199 33755.34 179.25 17098.28 88888.00 2017-07-18 04:54:59.000 199 33755.33 179.23 17098.24 88888.00 2017-07-18 04:55:00.000 199 33755.32 179.23 17098.24 37838.74 2017-07-18 04:55:01.000 199 33755.37 179.23 17098.22 88888.00 2017-07-18 04:55:02.000 199 33755.37 179.25 17098.28 88888.00 2017-07-18 04:55:03.000 199 33755.34 179.24 17098.33 88888.00 2017-07-18 04:55:04.000 199 33755.34 179.25 17098.28 88888.00 2017-07-18 04:55:05.000 199 33755.36 179.24 17098.30 37838.64 2017-07-18 04:55:06.000 199 33755.37 179.23 17098.31 88888.00 2017-07-18 04:55:07.000 199 33755.33 179.21 17098.24 88888.00 2017-07-18 04:55:08.000 199 33755.30 179.24 17098.26 88888.00 2017-07-18 04:55:09.000 199 33755.31 179.24 17098.28 88888.00 2017-07-18 04:55:10.000 199 33755.33 179.22 17098.24 37838.67 2017-07-18 04:55:11.000 199 33755.30 179.22 17098.22 88888.00 2017-07-18 04:55:12.000 199 33755.33 179.27 17098.22 88888.00 2017-07-18 04:55:13.000 199 33755.33 179.27 17098.26 88888.00 2017-07-18 04:55:14.000 199 33755.29 179.26 17098.22 88888.00 2017-07-18 04:55:15.000 199 33755.28 179.23 17098.21 37838.62 2017-07-18 04:55:16.000 199 33755.28 179.22 17098.24 88888.00 2017-07-18 04:55:17.000 199 33755.27 179.21 17098.24 88888.00 2017-07-18 04:55:18.000 199 33755.27 179.22 17098.26 88888.00 2017-07-18 04:55:19.000 199 33755.26 179.22 17098.26 88888.00 2017-07-18 04:55:20.000 199 33755.26 179.20 17098.21 37838.54 2017-07-18 04:55:21.000 199 33755.22 179.25 17098.17 88888.00 2017-07-18 04:55:22.000 199 33755.22 179.26 17098.21 88888.00 2017-07-18 04:55:23.000 199 33755.24 179.25 17098.24 88888.00 2017-07-18 04:55:24.000 199 33755.18 179.28 17098.26 88888.00 2017-07-18 04:55:25.000 199 33755.19 179.29 17098.28 37838.60 2017-07-18 04:55:26.000 199 33755.19 179.26 17098.26 88888.00 2017-07-18 04:55:27.000 199 33755.16 179.21 17098.24 88888.00 2017-07-18 04:55:28.000 199 33755.12 179.19 17098.24 88888.00 2017-07-18 04:55:29.000 199 33755.12 179.21 17098.22 88888.00 2017-07-18 04:55:30.000 199 33755.14 179.24 17098.24 37838.53 2017-07-18 04:55:31.000 199 33755.20 179.25 17098.22 88888.00 2017-07-18 04:55:32.000 199 33755.18 179.23 17098.24 88888.00 2017-07-18 04:55:33.000 199 33755.16 179.19 17098.30 88888.00 2017-07-18 04:55:34.000 199 33755.20 179.15 17098.28 88888.00 2017-07-18 04:55:35.000 199 33755.18 179.12 17098.28 37838.55 2017-07-18 04:55:36.000 199 33755.14 179.07 17098.24 88888.00 2017-07-18 04:55:37.000 199 33755.13 179.06 17098.22 88888.00 2017-07-18 04:55:38.000 199 33755.17 179.10 17098.28 88888.00 2017-07-18 04:55:39.000 199 33755.19 179.12 17098.33 88888.00 2017-07-18 04:55:40.000 199 33755.14 179.16 17098.31 37838.54 2017-07-18 04:55:41.000 199 33755.14 179.11 17098.28 88888.00 2017-07-18 04:55:42.000 199 33755.16 179.11 17098.31 88888.00 2017-07-18 04:55:43.000 199 33755.18 179.12 17098.31 88888.00 2017-07-18 04:55:44.000 199 33755.19 179.12 17098.31 88888.00 2017-07-18 04:55:45.000 199 33755.21 179.11 17098.28 37838.57 2017-07-18 04:55:46.000 199 33755.21 179.13 17098.26 88888.00 2017-07-18 04:55:47.000 199 33755.20 179.14 17098.26 88888.00 2017-07-18 04:55:48.000 199 33755.21 179.15 17098.28 88888.00 2017-07-18 04:55:49.000 199 33755.17 179.19 17098.31 88888.00 2017-07-18 04:55:50.000 199 33755.14 179.15 17098.28 37838.51 2017-07-18 04:55:51.000 199 33755.13 179.15 17098.31 88888.00 2017-07-18 04:55:52.000 199 33755.11 179.15 17098.31 88888.00 2017-07-18 04:55:53.000 199 33755.08 179.16 17098.33 88888.00 2017-07-18 04:55:54.000 199 33755.07 179.17 17098.33 88888.00 2017-07-18 04:55:55.000 199 33755.05 179.18 17098.33 37838.50 2017-07-18 04:55:56.000 199 33755.02 179.21 17098.31 88888.00 2017-07-18 04:55:57.000 199 33754.98 179.21 17098.31 88888.00 2017-07-18 04:55:58.000 199 33754.97 179.22 17098.33 88888.00 2017-07-18 04:55:59.000 199 33754.92 179.25 17098.35 88888.00 2017-07-18 04:56:00.000 199 33754.91 179.26 17098.35 37838.34 2017-07-18 04:56:01.000 199 33754.92 179.25 17098.35 88888.00 2017-07-18 04:56:02.000 199 33754.93 179.25 17098.35 88888.00 2017-07-18 04:56:03.000 199 33754.93 179.21 17098.35 88888.00 2017-07-18 04:56:04.000 199 33754.89 179.21 17098.35 88888.00 2017-07-18 04:56:05.000 199 33754.89 179.26 17098.33 37838.39 2017-07-18 04:56:06.000 199 33754.88 179.28 17098.33 88888.00 2017-07-18 04:56:07.000 199 33754.86 179.24 17098.33 88888.00 2017-07-18 04:56:08.000 199 33754.84 179.24 17098.35 88888.00 2017-07-18 04:56:09.000 199 33754.83 179.24 17098.33 88888.00 2017-07-18 04:56:10.000 199 33754.81 179.21 17098.37 37838.19 2017-07-18 04:56:11.000 199 33754.80 179.19 17098.40 88888.00 2017-07-18 04:56:12.000 199 33754.77 179.22 17098.31 88888.00 2017-07-18 04:56:13.000 199 33754.78 179.18 17098.28 88888.00 2017-07-18 04:56:14.000 199 33754.82 179.17 17098.31 88888.00 2017-07-18 04:56:15.000 199 33754.83 179.15 17098.33 37838.21 2017-07-18 04:56:16.000 199 33754.81 179.17 17098.33 88888.00 2017-07-18 04:56:17.000 199 33754.77 179.16 17098.31 88888.00 2017-07-18 04:56:18.000 199 33754.80 179.18 17098.31 88888.00 2017-07-18 04:56:19.000 199 33754.82 179.20 17098.33 88888.00 2017-07-18 04:56:20.000 199 33754.81 179.18 17098.33 37838.32 2017-07-18 04:56:21.000 199 33754.78 179.16 17098.33 88888.00 2017-07-18 04:56:22.000 199 33754.77 179.16 17098.31 88888.00 2017-07-18 04:56:23.000 199 33754.73 179.13 17098.35 88888.00 2017-07-18 04:56:24.000 199 33754.70 179.14 17098.33 88888.00 2017-07-18 04:56:25.000 199 33754.71 179.18 17098.35 37838.19 2017-07-18 04:56:26.000 199 33754.74 179.21 17098.37 88888.00 2017-07-18 04:56:27.000 199 33754.75 179.20 17098.35 88888.00 2017-07-18 04:56:28.000 199 33754.68 179.21 17098.37 88888.00 2017-07-18 04:56:29.000 199 33754.65 179.27 17098.37 88888.00 2017-07-18 04:56:30.000 199 33754.63 179.22 17098.33 37838.19 2017-07-18 04:56:31.000 199 33754.63 179.26 17098.35 88888.00 2017-07-18 04:56:32.000 199 33754.60 179.27 17098.35 88888.00 2017-07-18 04:56:33.000 199 33754.59 179.31 17098.33 88888.00 2017-07-18 04:56:34.000 199 33754.55 179.31 17098.39 88888.00 2017-07-18 04:56:35.000 199 33754.53 179.26 17098.39 37838.04 2017-07-18 04:56:36.000 199 33754.53 179.26 17098.39 88888.00 2017-07-18 04:56:37.000 199 33754.54 179.29 17098.38 88888.00 2017-07-18 04:56:38.000 199 33754.54 179.25 17098.38 88888.00 2017-07-18 04:56:39.000 199 33754.53 179.25 17098.35 88888.00 2017-07-18 04:56:40.000 199 33754.50 179.28 17098.38 37837.92 2017-07-18 04:56:41.000 199 33754.49 179.30 17098.42 88888.00 2017-07-18 04:56:42.000 199 33754.51 179.29 17098.38 88888.00 2017-07-18 04:56:43.000 199 33754.46 179.26 17098.33 88888.00 2017-07-18 04:56:44.000 199 33754.45 179.24 17098.33 88888.00 2017-07-18 04:56:45.000 199 33754.40 179.25 17098.31 37837.86 2017-07-18 04:56:46.000 199 33754.41 179.27 17098.33 88888.00 2017-07-18 04:56:47.000 199 33754.41 179.27 17098.31 88888.00 2017-07-18 04:56:48.000 199 33754.38 179.27 17098.31 88888.00 2017-07-18 04:56:49.000 199 33754.40 179.32 17098.33 88888.00 2017-07-18 04:56:50.000 199 33754.43 179.35 17098.33 37837.85 2017-07-18 04:56:51.000 199 33754.41 179.29 17098.31 88888.00 2017-07-18 04:56:52.000 199 33754.42 179.24 17098.31 88888.00 2017-07-18 04:56:53.000 199 33754.40 179.25 17098.33 88888.00 2017-07-18 04:56:54.000 199 33754.38 179.28 17098.31 88888.00 2017-07-18 04:56:55.000 199 33754.35 179.26 17098.33 37837.91 2017-07-18 04:56:56.000 199 33754.34 179.24 17098.31 88888.00 2017-07-18 04:56:57.000 199 33754.31 179.23 17098.33 88888.00 2017-07-18 04:56:58.000 199 33754.32 179.23 17098.37 88888.00 2017-07-18 04:56:59.000 199 33754.34 179.23 17098.35 88888.00 2017-07-18 04:57:00.000 199 33754.34 179.21 17098.40 37837.84 2017-07-18 04:57:01.000 199 33754.32 179.21 17098.40 88888.00 2017-07-18 04:57:02.000 199 33754.29 179.22 17098.42 88888.00 2017-07-18 04:57:03.000 199 33754.27 179.22 17098.39 88888.00 2017-07-18 04:57:04.000 199 33754.24 179.23 17098.39 88888.00 2017-07-18 04:57:05.000 199 33754.26 179.23 17098.44 37837.65 2017-07-18 04:57:06.000 199 33754.23 179.25 17098.44 88888.00 2017-07-18 04:57:07.000 199 33754.21 179.27 17098.44 88888.00 2017-07-18 04:57:08.000 199 33754.23 179.28 17098.44 88888.00 2017-07-18 04:57:09.000 199 33754.19 179.28 17098.44 88888.00 2017-07-18 04:57:10.000 199 33754.15 179.26 17098.47 37837.75 2017-07-18 04:57:11.000 199 33754.14 179.26 17098.49 88888.00 2017-07-18 04:57:12.000 199 33754.12 179.25 17098.47 88888.00 2017-07-18 04:57:13.000 199 33754.12 179.20 17098.42 88888.00 2017-07-18 04:57:14.000 199 33754.09 179.16 17098.44 88888.00 2017-07-18 04:57:15.000 199 33754.09 179.20 17098.42 37837.62 2017-07-18 04:57:16.000 199 33754.06 179.24 17098.42 88888.00 2017-07-18 04:57:17.000 199 33754.04 179.23 17098.40 88888.00 2017-07-18 04:57:18.000 199 33754.04 179.23 17098.40 88888.00 2017-07-18 04:57:19.000 199 33754.03 179.22 17098.38 88888.00 2017-07-18 04:57:20.000 199 33754.04 179.18 17098.42 37837.54 2017-07-18 04:57:21.000 199 33754.05 179.15 17098.42 88888.00 2017-07-18 04:57:22.000 199 33754.00 179.18 17098.40 88888.00 2017-07-18 04:57:23.000 199 33753.97 179.14 17098.38 88888.00 2017-07-18 04:57:24.000 199 33754.00 179.15 17098.40 88888.00 2017-07-18 04:57:25.000 199 33753.99 179.12 17098.44 37837.60 2017-07-18 04:57:26.000 199 33754.03 179.11 17098.42 88888.00 2017-07-18 04:57:27.000 199 33754.04 179.06 17098.47 88888.00 2017-07-18 04:57:28.000 199 33754.04 179.07 17098.47 88888.00 2017-07-18 04:57:29.000 199 33754.05 179.07 17098.47 88888.00 2017-07-18 04:57:30.000 199 33754.05 179.07 17098.44 37837.64 2017-07-18 04:57:31.000 199 33754.05 179.09 17098.42 88888.00 2017-07-18 04:57:32.000 199 33754.02 179.02 17098.47 88888.00 2017-07-18 04:57:33.000 199 33754.01 178.99 17098.44 88888.00 2017-07-18 04:57:34.000 199 33754.03 179.03 17098.46 88888.00 2017-07-18 04:57:35.000 199 33754.07 179.05 17098.46 37837.61 2017-07-18 04:57:36.000 199 33754.01 179.03 17098.47 88888.00 2017-07-18 04:57:37.000 199 33753.99 179.01 17098.49 88888.00 2017-07-18 04:57:38.000 199 33753.97 178.97 17098.51 88888.00 2017-07-18 04:57:39.000 199 33753.99 178.97 17098.51 88888.00 2017-07-18 04:57:40.000 199 33754.01 178.99 17098.49 37837.57 2017-07-18 04:57:41.000 199 33753.98 178.99 17098.49 88888.00 2017-07-18 04:57:42.000 199 33753.95 178.96 17098.51 88888.00 2017-07-18 04:57:43.000 199 33753.91 178.93 17098.47 88888.00 2017-07-18 04:57:44.000 199 33753.89 178.94 17098.49 88888.00 2017-07-18 04:57:45.000 199 33753.88 179.00 17098.47 37837.44 2017-07-18 04:57:46.000 199 33753.87 179.03 17098.44 88888.00 2017-07-18 04:57:47.000 199 33753.85 179.05 17098.47 88888.00 2017-07-18 04:57:48.000 199 33753.84 179.04 17098.49 88888.00 2017-07-18 04:57:49.000 199 33753.82 179.03 17098.49 88888.00 2017-07-18 04:57:50.000 199 33753.80 179.02 17098.46 37837.44 2017-07-18 04:57:51.000 199 33753.77 179.01 17098.46 88888.00 2017-07-18 04:57:52.000 199 33753.79 179.04 17098.47 88888.00 2017-07-18 04:57:53.000 199 33753.81 179.00 17098.46 88888.00 2017-07-18 04:57:54.000 199 33753.77 178.99 17098.47 88888.00 2017-07-18 04:57:55.000 199 33753.72 178.97 17098.51 37837.35 2017-07-18 04:57:56.000 199 33753.74 178.99 17098.49 88888.00 2017-07-18 04:57:57.000 199 33753.74 179.04 17098.51 88888.00 2017-07-18 04:57:58.000 199 33753.78 179.05 17098.49 88888.00 2017-07-18 04:57:59.000 199 33753.78 179.00 17098.49 88888.00 2017-07-18 04:58:00.000 199 33753.76 178.97 17098.51 37837.32 2017-07-18 04:58:01.000 199 33753.72 178.93 17098.49 88888.00 2017-07-18 04:58:02.000 199 33753.69 178.94 17098.51 88888.00 2017-07-18 04:58:03.000 199 33753.67 178.96 17098.49 88888.00 2017-07-18 04:58:04.000 199 33753.69 178.96 17098.51 88888.00 2017-07-18 04:58:05.000 199 33753.64 178.95 17098.51 37837.37 2017-07-18 04:58:06.000 199 33753.65 178.96 17098.53 88888.00 2017-07-18 04:58:07.000 199 33753.67 178.94 17098.51 88888.00 2017-07-18 04:58:08.000 199 33753.62 178.93 17098.51 88888.00 2017-07-18 04:58:09.000 199 33753.66 178.90 17098.51 88888.00 2017-07-18 04:58:10.000 199 33753.68 178.85 17098.49 37837.30 2017-07-18 04:58:11.000 199 33753.67 178.83 17098.47 88888.00 2017-07-18 04:58:12.000 199 33753.65 178.88 17098.47 88888.00 2017-07-18 04:58:13.000 199 33753.64 178.86 17098.44 88888.00 2017-07-18 04:58:14.000 199 33753.64 178.86 17098.46 88888.00 2017-07-18 04:58:15.000 199 33753.60 178.88 17098.51 37837.30 2017-07-18 04:58:16.000 199 33753.57 178.89 17098.49 88888.00 2017-07-18 04:58:17.000 199 33753.57 178.84 17098.49 88888.00 2017-07-18 04:58:18.000 199 33753.59 178.85 17098.56 88888.00 2017-07-18 04:58:19.000 199 33753.58 178.83 17098.56 88888.00 2017-07-18 04:58:20.000 199 33753.58 178.78 17098.56 37837.24 2017-07-18 04:58:21.000 199 33753.55 178.82 17098.55 88888.00 2017-07-18 04:58:22.000 199 33753.52 178.81 17098.53 88888.00 2017-07-18 04:58:23.000 199 33753.52 178.75 17098.53 88888.00 2017-07-18 04:58:24.000 199 33753.54 178.74 17098.51 88888.00 2017-07-18 04:58:25.000 199 33753.54 178.80 17098.55 37837.13 2017-07-18 04:58:26.000 199 33753.51 178.77 17098.56 88888.00 2017-07-18 04:58:27.000 199 33753.46 178.73 17098.56 88888.00 2017-07-18 04:58:28.000 199 33753.43 178.77 17098.56 88888.00 2017-07-18 04:58:29.000 199 33753.45 178.74 17098.58 88888.00 2017-07-18 04:58:30.000 199 33753.39 178.75 17098.60 37837.09 2017-07-18 04:58:31.000 199 33753.38 178.74 17098.56 88888.00 2017-07-18 04:58:32.000 199 33753.38 178.71 17098.56 88888.00 2017-07-18 04:58:33.000 199 33753.38 178.73 17098.60 88888.00 2017-07-18 04:58:34.000 199 33753.39 178.73 17098.60 88888.00 2017-07-18 04:58:35.000 199 33753.34 178.74 17098.60 37837.11 2017-07-18 04:58:36.000 199 33753.28 178.75 17098.58 88888.00 2017-07-18 04:58:37.000 199 33753.24 178.76 17098.58 88888.00 2017-07-18 04:58:38.000 199 33753.23 178.73 17098.58 88888.00 2017-07-18 04:58:39.000 199 33753.24 178.74 17098.62 88888.00 2017-07-18 04:58:40.000 199 33753.27 178.75 17098.65 37836.98 2017-07-18 04:58:41.000 199 33753.26 178.75 17098.62 88888.00 2017-07-18 04:58:42.000 199 33753.26 178.73 17098.58 88888.00 2017-07-18 04:58:43.000 199 33753.25 178.70 17098.64 88888.00 2017-07-18 04:58:44.000 199 33753.29 178.72 17098.65 88888.00 2017-07-18 04:58:45.000 199 33753.31 178.69 17098.65 37836.93 2017-07-18 04:58:46.000 199 33753.31 178.62 17098.60 88888.00 2017-07-18 04:58:47.000 199 33753.25 178.59 17098.60 88888.00 2017-07-18 04:58:48.000 199 33753.25 178.60 17098.65 88888.00 2017-07-18 04:58:49.000 199 33753.26 178.59 17098.64 88888.00 2017-07-18 04:58:50.000 199 33753.24 178.59 17098.64 37837.03 2017-07-18 04:58:51.000 199 33753.24 178.64 17098.65 88888.00 2017-07-18 04:58:52.000 199 33753.32 178.63 17098.60 88888.00 2017-07-18 04:58:53.000 199 33753.31 178.56 17098.62 88888.00 2017-07-18 04:58:54.000 199 33753.27 178.54 17098.62 88888.00 2017-07-18 04:58:55.000 199 33753.25 178.56 17098.62 37836.98 2017-07-18 04:58:56.000 199 33753.25 178.54 17098.62 88888.00 2017-07-18 04:58:57.000 199 33753.24 178.53 17098.62 88888.00 2017-07-18 04:58:58.000 199 33753.24 178.58 17098.62 88888.00 2017-07-18 04:58:59.000 199 33753.25 178.52 17098.62 88888.00 2017-07-18 04:59:00.000 199 33753.23 178.50 17098.65 37836.97 2017-07-18 04:59:01.000 199 33753.19 178.52 17098.64 88888.00 2017-07-18 04:59:02.000 199 33753.15 178.57 17098.60 88888.00 2017-07-18 04:59:03.000 199 33753.16 178.57 17098.60 88888.00 2017-07-18 04:59:04.000 199 33753.16 178.53 17098.60 88888.00 2017-07-18 04:59:05.000 199 33753.17 178.53 17098.60 37836.83 2017-07-18 04:59:06.000 199 33753.18 178.52 17098.60 88888.00 2017-07-18 04:59:07.000 199 33753.15 178.49 17098.56 88888.00 2017-07-18 04:59:08.000 199 33753.13 178.47 17098.56 88888.00 2017-07-18 04:59:09.000 199 33753.11 178.51 17098.58 88888.00 2017-07-18 04:59:10.000 199 33753.11 178.53 17098.58 37836.91 2017-07-18 04:59:11.000 199 33753.13 178.50 17098.60 88888.00 2017-07-18 04:59:12.000 199 33753.15 178.47 17098.58 88888.00 2017-07-18 04:59:13.000 199 33753.19 178.44 17098.56 88888.00 2017-07-18 04:59:14.000 199 33753.18 178.43 17098.58 88888.00 2017-07-18 04:59:15.000 199 33753.15 178.44 17098.58 37836.92 2017-07-18 04:59:16.000 199 33753.16 178.48 17098.58 88888.00 2017-07-18 04:59:17.000 199 33753.15 178.47 17098.62 88888.00 2017-07-18 04:59:18.000 199 33753.14 178.49 17098.64 88888.00 2017-07-18 04:59:19.000 199 33753.15 178.48 17098.62 88888.00 2017-07-18 04:59:20.000 199 33753.11 178.42 17098.60 37836.91 2017-07-18 04:59:21.000 199 33753.12 178.40 17098.64 88888.00 2017-07-18 04:59:22.000 199 33753.12 178.42 17098.67 88888.00 2017-07-18 04:59:23.000 199 33753.09 178.42 17098.67 88888.00 2017-07-18 04:59:24.000 199 33753.07 178.43 17098.64 88888.00 2017-07-18 04:59:25.000 199 33753.04 178.40 17098.62 37836.75 2017-07-18 04:59:26.000 199 33753.03 178.39 17098.60 88888.00 2017-07-18 04:59:27.000 199 33753.02 178.42 17098.62 88888.00 2017-07-18 04:59:28.000 199 33752.94 178.38 17098.67 88888.00 2017-07-18 04:59:29.000 199 33752.93 178.39 17098.67 88888.00 2017-07-18 04:59:30.000 199 33752.91 178.37 17098.62 37836.84 2017-07-18 04:59:31.000 199 33752.91 178.35 17098.65 88888.00 2017-07-18 04:59:32.000 199 33752.95 178.34 17098.62 88888.00 2017-07-18 04:59:33.000 199 33752.93 178.33 17098.65 88888.00 2017-07-18 04:59:34.000 199 33752.93 178.31 17098.67 88888.00 2017-07-18 04:59:35.000 199 33752.96 178.32 17098.67 37836.78 2017-07-18 04:59:36.000 199 33752.97 178.32 17098.65 88888.00 2017-07-18 04:59:37.000 199 33752.96 178.31 17098.65 88888.00 2017-07-18 04:59:38.000 199 33752.96 178.30 17098.64 88888.00 2017-07-18 04:59:39.000 199 33752.94 178.27 17098.62 88888.00 2017-07-18 04:59:40.000 199 33752.92 178.32 17098.62 37836.81 2017-07-18 04:59:41.000 199 33752.94 178.29 17098.62 88888.00 2017-07-18 04:59:42.000 199 33752.92 178.27 17098.62 88888.00 2017-07-18 04:59:43.000 199 33752.90 178.28 17098.62 88888.00 2017-07-18 04:59:44.000 199 33752.95 178.28 17098.64 88888.00 2017-07-18 04:59:45.000 199 33752.94 178.28 17098.62 37836.70 2017-07-18 04:59:46.000 199 33752.94 178.28 17098.67 88888.00 2017-07-18 04:59:47.000 199 33752.94 178.30 17098.67 88888.00 2017-07-18 04:59:48.000 199 33752.95 178.24 17098.65 88888.00 2017-07-18 04:59:49.000 199 33752.94 178.21 17098.67 88888.00 2017-07-18 04:59:50.000 199 33752.95 178.20 17098.65 37836.77 2017-07-18 04:59:51.000 199 33752.93 178.16 17098.67 88888.00 2017-07-18 04:59:52.000 199 33752.90 178.13 17098.69 88888.00 2017-07-18 04:59:53.000 199 33752.90 178.10 17098.69 88888.00 2017-07-18 04:59:54.000 199 33752.88 178.08 17098.69 88888.00 2017-07-18 04:59:55.000 199 33752.89 178.11 17098.72 37836.68 2017-07-18 04:59:56.000 199 33752.88 178.13 17098.67 88888.00 2017-07-18 04:59:57.000 199 33752.88 178.10 17098.65 88888.00 2017-07-18 04:59:58.000 199 33752.82 178.06 17098.72 88888.00 2017-07-18 04:59:59.000 199 33752.83 178.02 17098.74 88888.00 2017-07-18 05:00:00.000 199 33752.85 178.07 17098.72 37836.74 2017-07-18 05:00:01.000 199 33752.82 178.06 17098.72 88888.00 2017-07-18 05:00:02.000 199 33752.81 178.05 17098.71 88888.00 2017-07-18 05:00:03.000 199 33752.81 178.03 17098.69 88888.00 2017-07-18 05:00:04.000 199 33752.85 178.05 17098.72 88888.00 2017-07-18 05:00:05.000 199 33752.79 177.99 17098.69 37836.65 2017-07-18 05:00:06.000 199 33752.77 177.98 17098.65 88888.00 2017-07-18 05:00:07.000 199 33752.78 177.95 17098.69 88888.00 2017-07-18 05:00:08.000 199 33752.83 177.96 17098.74 88888.00 2017-07-18 05:00:09.000 199 33752.80 177.96 17098.74 88888.00 2017-07-18 05:00:10.000 199 33752.80 177.95 17098.74 37836.68 2017-07-18 05:00:11.000 199 33752.78 177.97 17098.74 88888.00 2017-07-18 05:00:12.000 199 33752.79 178.01 17098.71 88888.00 2017-07-18 05:00:13.000 199 33752.79 178.02 17098.72 88888.00 2017-07-18 05:00:14.000 199 33752.74 178.01 17098.72 88888.00 2017-07-18 05:00:15.000 199 33752.74 177.99 17098.74 37836.60 2017-07-18 05:00:16.000 199 33752.69 177.99 17098.74 88888.00 2017-07-18 05:00:17.000 199 33752.65 177.97 17098.71 88888.00 2017-07-18 05:00:18.000 199 33752.61 177.95 17098.69 88888.00 2017-07-18 05:00:19.000 199 33752.63 177.96 17098.69 88888.00 2017-07-18 05:00:20.000 199 33752.63 177.94 17098.71 37836.64 2017-07-18 05:00:21.000 199 33752.59 177.92 17098.72 88888.00 2017-07-18 05:00:22.000 199 33752.59 177.93 17098.71 88888.00 2017-07-18 05:00:23.000 199 33752.61 177.93 17098.69 88888.00 2017-07-18 05:00:24.000 199 33752.61 177.94 17098.72 88888.00 2017-07-18 05:00:25.000 199 33752.62 177.96 17098.74 37836.58 2017-07-18 05:00:26.000 199 33752.61 177.97 17098.76 88888.00 2017-07-18 05:00:27.000 199 33752.61 177.97 17098.76 88888.00 2017-07-18 05:00:28.000 199 33752.57 177.92 17098.78 88888.00 2017-07-18 05:00:29.000 199 33752.59 177.87 17098.78 88888.00 2017-07-18 05:00:30.000 199 33752.63 177.88 17098.74 37836.55 2017-07-18 05:00:31.000 199 33752.63 177.88 17098.78 88888.00 2017-07-18 05:00:32.000 199 33752.61 177.89 17098.78 88888.00 2017-07-18 05:00:33.000 199 33752.60 177.80 17098.78 88888.00 2017-07-18 05:00:34.000 199 33752.65 177.77 17098.80 88888.00 2017-07-18 05:00:35.000 199 33752.60 177.79 17098.78 37836.55 2017-07-18 05:00:36.000 199 33752.60 177.82 17098.80 88888.00 2017-07-18 05:00:37.000 199 33752.58 177.82 17098.78 88888.00 2017-07-18 05:00:38.000 199 33752.55 177.82 17098.85 88888.00 2017-07-18 05:00:39.000 199 33752.56 177.87 17098.81 88888.00 2017-07-18 05:00:40.000 199 33752.58 177.85 17098.78 37836.46 2017-07-18 05:00:41.000 199 33752.57 177.84 17098.80 88888.00 2017-07-18 05:00:42.000 199 33752.59 177.86 17098.81 88888.00 2017-07-18 05:00:43.000 199 33752.61 177.88 17098.83 88888.00 2017-07-18 05:00:44.000 199 33752.60 177.88 17098.85 88888.00 2017-07-18 05:00:45.000 199 33752.56 177.85 17098.83 37836.41 2017-07-18 05:00:46.000 199 33752.53 177.82 17098.85 88888.00 2017-07-18 05:00:47.000 199 33752.51 177.81 17098.88 88888.00 2017-07-18 05:00:48.000 199 33752.49 177.80 17098.85 88888.00 2017-07-18 05:00:49.000 199 33752.54 177.82 17098.88 88888.00 2017-07-18 05:00:50.000 199 33752.52 177.83 17098.83 37836.45 2017-07-18 05:00:51.000 199 33752.47 177.82 17098.83 88888.00 2017-07-18 05:00:52.000 199 33752.47 177.83 17098.87 88888.00 2017-07-18 05:00:53.000 199 33752.46 177.85 17098.85 88888.00 2017-07-18 05:00:54.000 199 33752.45 177.86 17098.81 88888.00 2017-07-18 05:00:55.000 199 33752.43 177.85 17098.85 37836.34 2017-07-18 05:00:56.000 199 33752.45 177.82 17098.87 88888.00 2017-07-18 05:00:57.000 199 33752.44 177.77 17098.85 88888.00 2017-07-18 05:00:58.000 199 33752.45 177.72 17098.90 88888.00 2017-07-18 05:00:59.000 199 33752.44 177.71 17098.92 88888.00 2017-07-18 05:01:00.000 199 33752.45 177.70 17098.88 37836.23 2017-07-18 05:01:01.000 199 33752.45 177.71 17098.85 88888.00 2017-07-18 05:01:02.000 199 33752.42 177.66 17098.83 88888.00 2017-07-18 05:01:03.000 199 33752.42 177.65 17098.83 88888.00 2017-07-18 05:01:04.000 199 33752.40 177.66 17098.83 88888.00 2017-07-18 05:01:05.000 199 33752.42 177.62 17098.83 37836.25 2017-07-18 05:01:06.000 199 33752.49 177.57 17098.80 88888.00 2017-07-18 05:01:07.000 199 33752.51 177.56 17098.81 88888.00 2017-07-18 05:01:08.000 199 33752.51 177.56 17098.81 88888.00 2017-07-18 05:01:09.000 199 33752.50 177.56 17098.83 88888.00 2017-07-18 05:01:10.000 199 33752.48 177.51 17098.83 37836.42 2017-07-18 05:01:11.000 199 33752.48 177.49 17098.87 88888.00 2017-07-18 05:01:12.000 199 33752.49 177.54 17098.85 88888.00 2017-07-18 05:01:13.000 199 33752.53 177.52 17098.81 88888.00 2017-07-18 05:01:14.000 199 33752.58 177.53 17098.81 88888.00 2017-07-18 05:01:15.000 199 33752.53 177.51 17098.87 37836.43 2017-07-18 05:01:16.000 199 33752.51 177.52 17098.85 88888.00 2017-07-18 05:01:17.000 199 33752.50 177.53 17098.85 88888.00 2017-07-18 05:01:18.000 199 33752.50 177.51 17098.83 88888.00 2017-07-18 05:01:19.000 199 33752.49 177.50 17098.85 88888.00 2017-07-18 05:01:20.000 199 33752.49 177.52 17098.85 37836.48 2017-07-18 05:01:21.000 199 33752.46 177.49 17098.83 88888.00 2017-07-18 05:01:22.000 199 33752.49 177.51 17098.81 88888.00 2017-07-18 05:01:23.000 199 33752.54 177.53 17098.83 88888.00 2017-07-18 05:01:24.000 199 33752.54 177.57 17098.83 88888.00 2017-07-18 05:01:25.000 199 33752.54 177.56 17098.89 37836.32 2017-07-18 05:01:26.000 199 33752.48 177.56 17098.88 88888.00 2017-07-18 05:01:27.000 199 33752.44 177.56 17098.83 88888.00 2017-07-18 05:01:28.000 199 33752.43 177.58 17098.85 88888.00 2017-07-18 05:01:29.000 199 33752.45 177.59 17098.88 88888.00 2017-07-18 05:01:30.000 199 33752.46 177.61 17098.90 37836.33 2017-07-18 05:01:31.000 199 33752.44 177.63 17098.90 88888.00 2017-07-18 05:01:32.000 199 33752.40 177.65 17098.90 88888.00 2017-07-18 05:01:33.000 199 33752.36 177.62 17098.89 88888.00 2017-07-18 05:01:34.000 199 33752.40 177.60 17098.90 88888.00 2017-07-18 05:01:35.000 199 33752.41 177.63 17098.90 37836.23 2017-07-18 05:01:36.000 199 33752.35 177.62 17098.92 88888.00 2017-07-18 05:01:37.000 199 33752.36 177.63 17098.92 88888.00 2017-07-18 05:01:38.000 199 33752.42 177.65 17098.90 88888.00 2017-07-18 05:01:39.000 199 33752.41 177.61 17098.88 88888.00 2017-07-18 05:01:40.000 199 33752.44 177.53 17098.85 37836.39 2017-07-18 05:01:41.000 199 33752.46 177.52 17098.88 88888.00 2017-07-18 05:01:42.000 199 33752.48 177.49 17098.87 88888.00 2017-07-18 05:01:43.000 199 33752.47 177.46 17098.88 88888.00 2017-07-18 05:01:44.000 199 33752.46 177.50 17098.89 88888.00 2017-07-18 05:01:45.000 199 33752.45 177.48 17098.89 37836.32 2017-07-18 05:01:46.000 199 33752.49 177.50 17098.83 88888.00 2017-07-18 05:01:47.000 199 33752.49 177.54 17098.85 88888.00 2017-07-18 05:01:48.000 199 33752.50 177.51 17098.87 88888.00 2017-07-18 05:01:49.000 199 33752.47 177.44 17098.88 88888.00 2017-07-18 05:01:50.000 199 33752.47 177.43 17098.87 37836.26 2017-07-18 05:01:51.000 199 33752.47 177.45 17098.85 88888.00 2017-07-18 05:01:52.000 199 33752.46 177.45 17098.85 88888.00 2017-07-18 05:01:53.000 199 33752.46 177.48 17098.92 88888.00 2017-07-18 05:01:54.000 199 33752.46 177.50 17098.92 88888.00 2017-07-18 05:01:55.000 199 33752.45 177.49 17098.90 37836.34 2017-07-18 05:01:56.000 199 33752.45 177.50 17098.89 88888.00 2017-07-18 05:01:57.000 199 33752.45 177.52 17098.87 88888.00 2017-07-18 05:01:58.000 199 33752.42 177.51 17098.92 88888.00 2017-07-18 05:01:59.000 199 33752.38 177.52 17098.90 88888.00 2017-07-18 05:02:00.000 199 33752.37 177.50 17098.90 37836.30 2017-07-18 05:02:01.000 199 33752.33 177.49 17098.92 88888.00 2017-07-18 05:02:02.000 199 33752.34 177.51 17098.96 88888.00 2017-07-18 05:02:03.000 199 33752.35 177.47 17098.94 88888.00 2017-07-18 05:02:04.000 199 33752.35 177.44 17098.97 88888.00 2017-07-18 05:02:05.000 199 33752.34 177.47 17098.97 37836.39 2017-07-18 05:02:06.000 199 33752.32 177.41 17098.99 88888.00 2017-07-18 05:02:07.000 199 33752.28 177.41 17098.99 88888.00 2017-07-18 05:02:08.000 199 33752.27 177.43 17098.96 88888.00 2017-07-18 05:02:09.000 199 33752.28 177.41 17098.94 88888.00 2017-07-18 05:02:10.000 199 33752.30 177.40 17098.92 37836.27 2017-07-18 05:02:11.000 199 33752.36 177.42 17098.94 88888.00 2017-07-18 05:02:12.000 199 33752.31 177.42 17098.96 88888.00 2017-07-18 05:02:13.000 199 33752.30 177.45 17098.99 88888.00 2017-07-18 05:02:14.000 199 33752.31 177.45 17098.99 88888.00 2017-07-18 05:02:15.000 199 33752.31 177.48 17098.97 37836.39 2017-07-18 05:02:16.000 199 33752.31 177.51 17098.90 88888.00 2017-07-18 05:02:17.000 199 33752.32 177.50 17098.87 88888.00 2017-07-18 05:02:18.000 199 33752.32 177.50 17098.90 88888.00 2017-07-18 05:02:19.000 199 33752.29 177.44 17098.94 88888.00 2017-07-18 05:02:20.000 199 33752.33 177.37 17098.92 37836.37 2017-07-18 05:02:21.000 199 33752.36 177.33 17098.92 88888.00 2017-07-18 05:02:22.000 199 33752.36 177.33 17098.90 88888.00 2017-07-18 05:02:23.000 199 33752.36 177.39 17098.89 88888.00 2017-07-18 05:02:24.000 199 33752.37 177.40 17098.90 88888.00 2017-07-18 05:02:25.000 199 33752.32 177.39 17098.90 37836.31 2017-07-18 05:02:26.000 199 33752.33 177.40 17098.92 88888.00 2017-07-18 05:02:27.000 199 33752.33 177.40 17098.96 88888.00 2017-07-18 05:02:28.000 199 33752.29 177.37 17098.97 88888.00 2017-07-18 05:02:29.000 199 33752.26 177.36 17098.97 88888.00 2017-07-18 05:02:30.000 199 33752.29 177.34 17098.94 37836.26 2017-07-18 05:02:31.000 199 33752.27 177.32 17098.92 88888.00 2017-07-18 05:02:32.000 199 33752.23 177.32 17098.94 88888.00 2017-07-18 05:02:33.000 199 33752.29 177.32 17099.01 88888.00 2017-07-18 05:02:34.000 199 33752.30 177.31 17098.97 88888.00 2017-07-18 05:02:35.000 199 33752.28 177.30 17098.99 37836.18 2017-07-18 05:02:36.000 199 33752.30 177.29 17098.97 88888.00 2017-07-18 05:02:37.000 199 33752.31 177.29 17098.94 88888.00 2017-07-18 05:02:38.000 199 33752.29 177.31 17098.92 88888.00 2017-07-18 05:02:39.000 199 33752.27 177.30 17098.90 88888.00 2017-07-18 05:02:40.000 199 33752.31 177.25 17098.92 37836.39 2017-07-18 05:02:41.000 199 33752.32 177.24 17098.89 88888.00 2017-07-18 05:02:42.000 199 33752.32 177.25 17098.92 88888.00 2017-07-18 05:02:43.000 199 33752.32 177.30 17098.96 88888.00 2017-07-18 05:02:44.000 199 33752.27 177.29 17098.96 88888.00 2017-07-18 05:02:45.000 199 33752.28 177.24 17098.94 37836.38 2017-07-18 05:02:46.000 199 33752.28 177.25 17098.94 88888.00 2017-07-18 05:02:47.000 199 33752.24 177.23 17098.99 88888.00 2017-07-18 05:02:48.000 199 33752.26 177.23 17098.97 88888.00 2017-07-18 05:02:49.000 199 33752.30 177.25 17098.99 88888.00 2017-07-18 05:02:50.000 199 33752.31 177.26 17099.01 37836.31 2017-07-18 05:02:51.000 199 33752.27 177.29 17098.97 88888.00 2017-07-18 05:02:52.000 199 33752.26 177.30 17098.94 88888.00 2017-07-18 05:02:53.000 199 33752.24 177.27 17098.94 88888.00 2017-07-18 05:02:54.000 199 33752.24 177.25 17098.94 88888.00 2017-07-18 05:02:55.000 199 33752.27 177.25 17098.94 37836.21 2017-07-18 05:02:56.000 199 33752.28 177.25 17098.96 88888.00 2017-07-18 05:02:57.000 199 33752.26 177.25 17098.90 88888.00 2017-07-18 05:02:58.000 199 33752.25 177.23 17098.89 88888.00 2017-07-18 05:02:59.000 199 33752.25 177.22 17098.83 88888.00 2017-07-18 05:03:00.000 199 33752.29 177.26 17098.85 37836.31 2017-07-18 05:03:01.000 199 33752.27 177.23 17098.92 88888.00 2017-07-18 05:03:02.000 199 33752.28 177.27 17098.94 88888.00 2017-07-18 05:03:03.000 199 33752.24 177.31 17098.94 88888.00 2017-07-18 05:03:04.000 199 33752.23 177.30 17098.94 88888.00 2017-07-18 05:03:05.000 199 33752.26 177.27 17098.97 37836.33 2017-07-18 05:03:06.000 199 33752.25 177.25 17098.92 88888.00 2017-07-18 05:03:07.000 199 33752.22 177.27 17098.90 88888.00 2017-07-18 05:03:08.000 199 33752.19 177.29 17098.94 88888.00 2017-07-18 05:03:09.000 199 33752.18 177.28 17098.99 88888.00 2017-07-18 05:03:10.000 199 33752.16 177.31 17099.06 37836.27 2017-07-18 05:03:11.000 199 33752.13 177.29 17099.08 88888.00 2017-07-18 05:03:12.000 199 33752.15 177.26 17099.03 88888.00 2017-07-18 05:03:13.000 199 33752.16 177.23 17099.01 88888.00 2017-07-18 05:03:14.000 199 33752.18 177.23 17099.01 88888.00 2017-07-18 05:03:15.000 199 33752.18 177.20 17098.99 37836.13 2017-07-18 05:03:16.000 199 33752.20 177.22 17098.97 88888.00 2017-07-18 05:03:17.000 199 33752.20 177.17 17098.96 88888.00 2017-07-18 05:03:18.000 199 33752.19 177.17 17099.01 88888.00 2017-07-18 05:03:19.000 199 33752.20 177.15 17098.99 88888.00 2017-07-18 05:03:20.000 199 33752.20 177.15 17098.99 37836.12 2017-07-18 05:03:21.000 199 33752.19 177.15 17099.01 88888.00 2017-07-18 05:03:22.000 199 33752.19 177.15 17099.01 88888.00 2017-07-18 05:03:23.000 199 33752.21 177.13 17099.01 88888.00 2017-07-18 05:03:24.000 199 33752.24 177.08 17098.97 88888.00 2017-07-18 05:03:25.000 199 33752.24 177.06 17098.97 37836.21 2017-07-18 05:03:26.000 199 33752.27 177.07 17098.96 88888.00 2017-07-18 05:03:27.000 199 33752.25 177.06 17098.97 88888.00 2017-07-18 05:03:28.000 199 33752.23 177.08 17098.94 88888.00 2017-07-18 05:03:29.000 199 33752.25 177.06 17098.97 88888.00 2017-07-18 05:03:30.000 199 33752.24 177.04 17098.97 37836.31 2017-07-18 05:03:31.000 199 33752.22 176.98 17098.99 88888.00 2017-07-18 05:03:32.000 199 33752.22 176.98 17099.01 88888.00 2017-07-18 05:03:33.000 199 33752.23 177.02 17099.01 88888.00 2017-07-18 05:03:34.000 199 33752.20 176.97 17098.99 88888.00 2017-07-18 05:03:35.000 199 33752.21 176.99 17098.96 37836.28 2017-07-18 05:03:36.000 199 33752.19 177.00 17098.97 88888.00 2017-07-18 05:03:37.000 199 33752.17 176.97 17098.97 88888.00 2017-07-18 05:03:38.000 199 33752.17 176.96 17098.94 88888.00 2017-07-18 05:03:39.000 199 33752.16 176.96 17098.94 88888.00 2017-07-18 05:03:40.000 199 33752.14 176.95 17098.97 37836.16 2017-07-18 05:03:41.000 199 33752.12 176.99 17099.03 88888.00 2017-07-18 05:03:42.000 199 33752.15 177.02 17098.99 88888.00 2017-07-18 05:03:43.000 199 33752.16 176.97 17099.03 88888.00 2017-07-18 05:03:44.000 199 33752.10 176.97 17099.03 88888.00 2017-07-18 05:03:45.000 199 33752.10 176.97 17099.03 37836.16 2017-07-18 05:03:46.000 199 33752.11 177.01 17098.97 88888.00 2017-07-18 05:03:47.000 199 33752.09 177.05 17098.96 88888.00 2017-07-18 05:03:48.000 199 33752.05 177.05 17098.99 88888.00 2017-07-18 05:03:49.000 199 33752.07 177.03 17099.03 88888.00 2017-07-18 05:03:50.000 199 33752.12 177.02 17099.03 37836.20 2017-07-18 05:03:51.000 199 33752.12 176.99 17098.96 88888.00 2017-07-18 05:03:52.000 199 33752.14 177.01 17098.96 88888.00 2017-07-18 05:03:53.000 199 33752.12 177.03 17098.96 88888.00 2017-07-18 05:03:54.000 199 33752.14 177.02 17098.97 88888.00 2017-07-18 05:03:55.000 199 33752.15 177.05 17098.99 37836.24 2017-07-18 05:03:56.000 199 33752.20 177.02 17098.99 88888.00 2017-07-18 05:03:57.000 199 33752.22 176.99 17099.01 88888.00 2017-07-18 05:03:58.000 199 33752.21 176.98 17098.99 88888.00 2017-07-18 05:03:59.000 199 33752.20 176.99 17098.94 88888.00 2017-07-18 05:04:00.000 199 33752.19 176.98 17098.94 37836.23 2017-07-18 05:04:01.000 199 33752.19 176.98 17098.94 88888.00 2017-07-18 05:04:02.000 199 33752.17 176.97 17098.94 88888.00 2017-07-18 05:04:03.000 199 33752.18 176.93 17098.97 88888.00 2017-07-18 05:04:04.000 199 33752.21 176.89 17098.99 88888.00 2017-07-18 05:04:05.000 199 33752.19 176.90 17098.97 37836.22 2017-07-18 05:04:06.000 199 33752.22 176.94 17098.97 88888.00 2017-07-18 05:04:07.000 199 33752.27 176.91 17098.99 88888.00 2017-07-18 05:04:08.000 199 33752.26 176.92 17098.97 88888.00 2017-07-18 05:04:09.000 199 33752.22 176.93 17098.97 88888.00 2017-07-18 05:04:10.000 199 33752.25 176.87 17098.97 37836.30 2017-07-18 05:04:11.000 199 33752.23 176.84 17098.99 88888.00 2017-07-18 05:04:12.000 199 33752.18 176.84 17098.99 88888.00 2017-07-18 05:04:13.000 199 33752.17 176.84 17098.97 88888.00 2017-07-18 05:04:14.000 199 33752.19 176.88 17098.99 88888.00 2017-07-18 05:04:15.000 199 33752.17 176.87 17098.96 37836.18 2017-07-18 05:04:16.000 199 33752.20 176.85 17098.96 88888.00 2017-07-18 05:04:17.000 199 33752.19 176.85 17098.97 88888.00 2017-07-18 05:04:18.000 199 33752.21 176.85 17098.97 88888.00 2017-07-18 05:04:19.000 199 33752.23 176.86 17098.99 88888.00 2017-07-18 05:04:20.000 199 33752.19 176.89 17099.03 37836.24 2017-07-18 05:04:21.000 199 33752.16 176.90 17098.96 88888.00 2017-07-18 05:04:22.000 199 33752.19 176.89 17098.89 88888.00 2017-07-18 05:04:23.000 199 33752.16 176.86 17098.94 88888.00 2017-07-18 05:04:24.000 199 33752.17 176.88 17098.96 88888.00 2017-07-18 05:04:25.000 199 33752.18 176.85 17099.01 37836.28 2017-07-18 05:04:26.000 199 33752.20 176.88 17099.03 88888.00 2017-07-18 05:04:27.000 199 33752.19 176.89 17099.01 88888.00 2017-07-18 05:04:28.000 199 33752.21 176.92 17099.01 88888.00 2017-07-18 05:04:29.000 199 33752.24 176.88 17099.03 88888.00 2017-07-18 05:04:30.000 199 33752.27 176.85 17099.06 37836.32 2017-07-18 05:04:31.000 199 33752.21 176.87 17099.01 88888.00 2017-07-18 05:04:32.000 199 33752.18 176.85 17098.99 88888.00 2017-07-18 05:04:33.000 199 33752.18 176.80 17098.99 88888.00 2017-07-18 05:04:34.000 199 33752.14 176.78 17099.01 88888.00 2017-07-18 05:04:35.000 199 33752.18 176.77 17098.99 37836.35 2017-07-18 05:04:36.000 199 33752.20 176.79 17098.99 88888.00 2017-07-18 05:04:37.000 199 33752.22 176.77 17099.01 88888.00 2017-07-18 05:04:38.000 199 33752.18 176.72 17099.01 88888.00 2017-07-18 05:04:39.000 199 33752.19 176.72 17098.99 88888.00 2017-07-18 05:04:40.000 199 33752.19 176.72 17099.01 37836.18 2017-07-18 05:04:41.000 199 33752.21 176.72 17099.03 88888.00 2017-07-18 05:04:42.000 199 33752.20 176.76 17099.03 88888.00 2017-07-18 05:04:43.000 199 33752.21 176.76 17099.03 88888.00 2017-07-18 05:04:44.000 199 33752.22 176.75 17099.03 88888.00 2017-07-18 05:04:45.000 199 33752.26 176.73 17099.01 37836.34 2017-07-18 05:04:46.000 199 33752.20 176.76 17099.01 88888.00 2017-07-18 05:04:47.000 199 33752.20 176.78 17099.01 88888.00 2017-07-18 05:04:48.000 199 33752.21 176.77 17099.01 88888.00 2017-07-18 05:04:49.000 199 33752.22 176.77 17098.99 88888.00 2017-07-18 05:04:50.000 199 33752.25 176.82 17098.99 37836.26 2017-07-18 05:04:51.000 199 33752.19 176.83 17098.99 88888.00 2017-07-18 05:04:52.000 199 33752.21 176.84 17099.01 88888.00 2017-07-18 05:04:53.000 199 33752.24 176.78 17099.03 88888.00 2017-07-18 05:04:54.000 199 33752.24 176.76 17099.03 88888.00 2017-07-18 05:04:55.000 199 33752.23 176.77 17099.05 37836.37 2017-07-18 05:04:56.000 199 33752.28 176.82 17099.03 88888.00 2017-07-18 05:04:57.000 199 33752.29 176.83 17099.01 88888.00 2017-07-18 05:04:58.000 199 33752.28 176.76 17099.03 88888.00 2017-07-18 05:04:59.000 199 33752.29 176.74 17099.01 88888.00 2017-07-18 05:05:00.000 199 33752.30 176.74 17099.01 37836.24 2017-07-18 05:05:01.000 199 33752.29 176.74 17099.01 88888.00 2017-07-18 05:05:02.000 199 33752.32 176.74 17099.03 88888.00 2017-07-18 05:05:03.000 199 33752.38 176.72 17099.05 88888.00 2017-07-18 05:05:04.000 199 33752.38 176.71 17099.06 88888.00 2017-07-18 05:05:05.000 199 33752.40 176.75 17099.03 37836.38 2017-07-18 05:05:06.000 199 33752.40 176.76 17099.05 88888.00 2017-07-18 05:05:07.000 199 33752.37 176.75 17099.03 88888.00 2017-07-18 05:05:08.000 199 33752.37 176.75 17099.01 88888.00 2017-07-18 05:05:09.000 199 33752.36 176.81 17099.05 88888.00 2017-07-18 05:05:10.000 199 33752.38 176.83 17099.03 37836.46 2017-07-18 05:05:11.000 199 33752.41 176.87 17099.01 88888.00 2017-07-18 05:05:12.000 199 33752.38 176.86 17099.03 88888.00 2017-07-18 05:05:13.000 199 33752.33 176.86 17099.06 88888.00 2017-07-18 05:05:14.000 199 33752.37 176.84 17099.01 88888.00 2017-07-18 05:05:15.000 199 33752.41 176.87 17098.99 37836.47 2017-07-18 05:05:16.000 199 33752.41 176.85 17098.99 88888.00 2017-07-18 05:05:17.000 199 33752.40 176.88 17098.99 88888.00 2017-07-18 05:05:18.000 199 33752.44 176.86 17098.96 88888.00 2017-07-18 05:05:19.000 199 33752.44 176.81 17098.99 88888.00 2017-07-18 05:05:20.000 199 33752.38 176.81 17098.99 37836.39 2017-07-18 05:05:21.000 199 33752.35 176.84 17098.99 88888.00 2017-07-18 05:05:22.000 199 33752.33 176.84 17099.01 88888.00 2017-07-18 05:05:23.000 199 33752.35 176.84 17099.01 88888.00 2017-07-18 05:05:24.000 199 33752.38 176.84 17099.01 88888.00 2017-07-18 05:05:25.000 199 33752.41 176.84 17099.05 37836.49 2017-07-18 05:05:26.000 199 33752.41 176.83 17099.06 88888.00 2017-07-18 05:05:27.000 199 33752.35 176.79 17099.08 88888.00 2017-07-18 05:05:28.000 199 33752.32 176.83 17099.05 88888.00 2017-07-18 05:05:29.000 199 33752.36 176.82 17099.01 88888.00 2017-07-18 05:05:30.000 199 33752.38 176.83 17099.03 37836.49 2017-07-18 05:05:31.000 199 33752.37 176.82 17099.01 88888.00 2017-07-18 05:05:32.000 199 33752.35 176.81 17099.01 88888.00 2017-07-18 05:05:33.000 199 33752.35 176.75 17099.06 88888.00 2017-07-18 05:05:34.000 199 33752.36 176.72 17099.03 88888.00 2017-07-18 05:05:35.000 199 33752.40 176.73 17099.06 37836.40 2017-07-18 05:05:36.000 199 33752.37 176.74 17099.01 88888.00 2017-07-18 05:05:37.000 199 33752.34 176.77 17099.05 88888.00 2017-07-18 05:05:38.000 199 33752.37 176.74 17099.08 88888.00 2017-07-18 05:05:39.000 199 33752.38 176.70 17099.05 88888.00 2017-07-18 05:05:40.000 199 33752.44 176.74 17099.06 37836.39 2017-07-18 05:05:41.000 199 33752.50 176.72 17099.06 88888.00 2017-07-18 05:05:42.000 199 33752.44 176.69 17099.06 88888.00 2017-07-18 05:05:43.000 199 33752.42 176.67 17099.06 88888.00 2017-07-18 05:05:44.000 199 33752.45 176.69 17099.06 88888.00 2017-07-18 05:05:45.000 199 33752.47 176.71 17099.10 37836.50 2017-07-18 05:05:46.000 199 33752.50 176.71 17099.10 88888.00 2017-07-18 05:05:47.000 199 33752.52 176.73 17099.10 88888.00 2017-07-18 05:05:48.000 199 33752.50 176.72 17099.10 88888.00 2017-07-18 05:05:49.000 199 33752.53 176.77 17099.08 88888.00 2017-07-18 05:05:50.000 199 33752.57 176.79 17099.12 37836.59 2017-07-18 05:05:51.000 199 33752.52 176.72 17099.10 88888.00 2017-07-18 05:05:52.000 199 33752.50 176.78 17099.10 88888.00 2017-07-18 05:05:53.000 199 33752.49 176.80 17099.14 88888.00 2017-07-18 05:05:54.000 199 33752.49 176.78 17099.10 88888.00 2017-07-18 05:05:55.000 199 33752.50 176.77 17099.03 37836.40 2017-07-18 05:05:56.000 199 33752.53 176.78 17099.08 88888.00 2017-07-18 05:05:57.000 199 33752.54 176.77 17099.10 88888.00 2017-07-18 05:05:58.000 199 33752.52 176.76 17099.10 88888.00 2017-07-18 05:05:59.000 199 33752.52 176.76 17099.10 88888.00 2017-07-18 05:06:00.000 199 33752.51 176.75 17099.10 37836.56 2017-07-18 05:06:01.000 199 33752.52 176.70 17099.06 88888.00 2017-07-18 05:06:02.000 199 33752.54 176.69 17099.06 88888.00 2017-07-18 05:06:03.000 199 33752.54 176.73 17099.03 88888.00 2017-07-18 05:06:04.000 199 33752.49 176.78 17099.03 88888.00 2017-07-18 05:06:05.000 199 33752.51 176.78 17099.03 37836.57 2017-07-18 05:06:06.000 199 33752.50 176.78 17099.06 88888.00 2017-07-18 05:06:07.000 199 33752.47 176.81 17099.05 88888.00 2017-07-18 05:06:08.000 199 33752.47 176.83 17099.05 88888.00 2017-07-18 05:06:09.000 199 33752.46 176.81 17099.05 88888.00 2017-07-18 05:06:10.000 199 33752.45 176.76 17099.01 37836.48 2017-07-18 05:06:11.000 199 33752.45 176.70 17099.05 88888.00 2017-07-18 05:06:12.000 199 33752.48 176.70 17099.05 88888.00 2017-07-18 05:06:13.000 199 33752.47 176.67 17099.01 88888.00 2017-07-18 05:06:14.000 199 33752.48 176.63 17098.97 88888.00 2017-07-18 05:06:15.000 199 33752.52 176.62 17098.97 37836.46 2017-07-18 05:06:16.000 199 33752.51 176.60 17098.97 88888.00 2017-07-18 05:06:17.000 199 33752.52 176.62 17098.96 88888.00 2017-07-18 05:06:18.000 199 33752.55 176.61 17098.97 88888.00 2017-07-18 05:06:19.000 199 33752.52 176.60 17099.01 88888.00 2017-07-18 05:06:20.000 199 33752.55 176.60 17099.01 37836.59 2017-07-18 05:06:21.000 199 33752.58 176.60 17098.99 88888.00 2017-07-18 05:06:22.000 199 33752.59 176.61 17098.97 88888.00 2017-07-18 05:06:23.000 199 33752.63 176.57 17098.96 88888.00 2017-07-18 05:06:24.000 199 33752.64 176.53 17098.99 88888.00 2017-07-18 05:06:25.000 199 33752.68 176.53 17098.97 37836.64 2017-07-18 05:06:26.000 199 33752.67 176.48 17098.94 88888.00 2017-07-18 05:06:27.000 199 33752.62 176.48 17098.97 88888.00 2017-07-18 05:06:28.000 199 33752.60 176.49 17098.99 88888.00 2017-07-18 05:06:29.000 199 33752.60 176.52 17099.03 88888.00 2017-07-18 05:06:30.000 199 33752.57 176.54 17099.01 37836.73 2017-07-18 05:06:31.000 199 33752.57 176.51 17099.03 88888.00 2017-07-18 05:06:32.000 199 33752.58 176.50 17099.06 88888.00 2017-07-18 05:06:33.000 199 33752.57 176.53 17099.05 88888.00 2017-07-18 05:06:34.000 199 33752.53 176.51 17099.03 88888.00 2017-07-18 05:06:35.000 199 33752.53 176.47 17099.01 37836.66 2017-07-18 05:06:36.000 199 33752.50 176.47 17099.03 88888.00 2017-07-18 05:06:37.000 199 33752.47 176.43 17098.97 88888.00 2017-07-18 05:06:38.000 199 33752.44 176.38 17098.99 88888.00 2017-07-18 05:06:39.000 199 33752.44 176.38 17099.03 88888.00 2017-07-18 05:06:40.000 199 33752.48 176.37 17099.03 37836.51 2017-07-18 05:06:41.000 199 33752.49 176.35 17099.01 88888.00 2017-07-18 05:06:42.000 199 33752.46 176.36 17099.03 88888.00 2017-07-18 05:06:43.000 199 33752.47 176.38 17099.06 88888.00 2017-07-18 05:06:44.000 199 33752.50 176.34 17099.06 88888.00 2017-07-18 05:06:45.000 199 33752.49 176.25 17099.06 37836.49 2017-07-18 05:06:46.000 199 33752.46 176.18 17099.06 88888.00 2017-07-18 05:06:47.000 199 33752.41 176.22 17099.08 88888.00 2017-07-18 05:06:48.000 199 33752.41 176.20 17099.08 88888.00 2017-07-18 05:06:49.000 199 33752.44 176.19 17099.08 88888.00 2017-07-18 05:06:50.000 199 33752.45 176.16 17099.10 37836.44 2017-07-18 05:06:51.000 199 33752.49 176.14 17099.15 88888.00 2017-07-18 05:06:52.000 199 33752.48 176.12 17099.17 88888.00 2017-07-18 05:06:53.000 199 33752.49 176.15 17099.12 88888.00 2017-07-18 05:06:54.000 199 33752.49 176.13 17099.10 88888.00 2017-07-18 05:06:55.000 199 33752.50 176.10 17099.08 37836.58 2017-07-18 05:06:56.000 199 33752.50 176.15 17099.10 88888.00 2017-07-18 05:06:57.000 199 33752.53 176.18 17099.08 88888.00 2017-07-18 05:06:58.000 199 33752.55 176.14 17099.08 88888.00 2017-07-18 05:06:59.000 199 33752.52 176.16 17099.03 88888.00 2017-07-18 05:07:00.000 199 33752.52 176.21 17099.06 37836.62 2017-07-18 05:07:01.000 199 33752.54 176.21 17099.10 88888.00 2017-07-18 05:07:02.000 199 33752.52 176.19 17099.10 88888.00 2017-07-18 05:07:03.000 199 33752.52 176.22 17099.10 88888.00 2017-07-18 05:07:04.000 199 33752.49 176.20 17099.08 88888.00 2017-07-18 05:07:05.000 199 33752.49 176.19 17099.12 37836.57 2017-07-18 05:07:06.000 199 33752.47 176.24 17099.10 88888.00 2017-07-18 05:07:07.000 199 33752.40 176.26 17099.10 88888.00 2017-07-18 05:07:08.000 199 33752.42 176.29 17099.06 88888.00 2017-07-18 05:07:09.000 199 33752.42 176.32 17099.08 88888.00 2017-07-18 05:07:10.000 199 33752.36 176.35 17099.05 37836.48 2017-07-18 05:07:11.000 199 33752.36 176.37 17099.06 88888.00 2017-07-18 05:07:12.000 199 33752.33 176.38 17099.05 88888.00 2017-07-18 05:07:13.000 199 33752.32 176.39 17099.08 88888.00 2017-07-18 05:07:14.000 199 33752.30 176.39 17099.05 88888.00 2017-07-18 05:07:15.000 199 33752.31 176.38 17099.03 37836.45 2017-07-18 05:07:16.000 199 33752.29 176.41 17099.01 88888.00 2017-07-18 05:07:17.000 199 33752.28 176.40 17099.05 88888.00 2017-07-18 05:07:18.000 199 33752.30 176.41 17099.03 88888.00 2017-07-18 05:07:19.000 199 33752.27 176.42 17099.01 88888.00 2017-07-18 05:07:20.000 199 33752.29 176.43 17099.06 37836.37 2017-07-18 05:07:21.000 199 33752.31 176.47 17099.10 88888.00 2017-07-18 05:07:22.000 199 33752.30 176.50 17099.12 88888.00 2017-07-18 05:07:23.000 199 33752.28 176.43 17099.12 88888.00 2017-07-18 05:07:24.000 199 33752.30 176.40 17099.15 88888.00 2017-07-18 05:07:25.000 199 33752.30 176.38 17099.10 37836.38 2017-07-18 05:07:26.000 199 33752.33 176.40 17099.10 88888.00 2017-07-18 05:07:27.000 199 33752.35 176.34 17099.08 88888.00 2017-07-18 05:07:28.000 199 33752.41 176.32 17099.08 88888.00 2017-07-18 05:07:29.000 199 33752.43 176.32 17099.06 88888.00 2017-07-18 05:07:30.000 199 33752.41 176.34 17099.06 37836.43 2017-07-18 05:07:31.000 199 33752.42 176.35 17099.12 88888.00 2017-07-18 05:07:32.000 199 33752.43 176.35 17099.10 88888.00 2017-07-18 05:07:33.000 199 33752.41 176.35 17099.06 88888.00 2017-07-18 05:07:34.000 199 33752.40 176.38 17099.08 88888.00 2017-07-18 05:07:35.000 199 33752.43 176.39 17099.10 37836.39 2017-07-18 05:07:36.000 199 33752.44 176.40 17099.10 88888.00 2017-07-18 05:07:37.000 199 33752.42 176.38 17099.15 88888.00 2017-07-18 05:07:38.000 199 33752.38 176.39 17099.12 88888.00 2017-07-18 05:07:39.000 199 33752.42 176.37 17099.12 88888.00 2017-07-18 05:07:40.000 199 33752.45 176.41 17099.12 37836.44 2017-07-18 05:07:41.000 199 33752.42 176.44 17099.12 88888.00 2017-07-18 05:07:42.000 199 33752.37 176.46 17099.10 88888.00 2017-07-18 05:07:43.000 199 33752.36 176.45 17099.15 88888.00 2017-07-18 05:07:44.000 199 33752.36 176.45 17099.19 88888.00 2017-07-18 05:07:45.000 199 33752.33 176.48 17099.17 37836.49 2017-07-18 05:07:46.000 199 33752.34 176.51 17099.15 88888.00 2017-07-18 05:07:47.000 199 33752.30 176.52 17099.17 88888.00 2017-07-18 05:07:48.000 199 33752.28 176.52 17099.15 88888.00 2017-07-18 05:07:49.000 199 33752.26 176.55 17099.17 88888.00 2017-07-18 05:07:50.000 199 33752.20 176.59 17099.19 37836.33 2017-07-18 05:07:51.000 199 33752.18 176.63 17099.19 88888.00 2017-07-18 05:07:52.000 199 33752.16 176.66 17099.15 88888.00 2017-07-18 05:07:53.000 199 33752.16 176.64 17099.15 88888.00 2017-07-18 05:07:54.000 199 33752.17 176.64 17099.15 88888.00 2017-07-18 05:07:55.000 199 33752.19 176.64 17099.17 37836.22 2017-07-18 05:07:56.000 199 33752.16 176.63 17099.19 88888.00 2017-07-18 05:07:57.000 199 33752.16 176.57 17099.19 88888.00 2017-07-18 05:07:58.000 199 33752.17 176.58 17099.17 88888.00 2017-07-18 05:07:59.000 199 33752.12 176.56 17099.19 88888.00 2017-07-18 05:08:00.000 199 33752.12 176.60 17099.21 37836.24 2017-07-18 05:08:01.000 199 33752.11 176.60 17099.19 88888.00 2017-07-18 05:08:02.000 199 33752.13 176.59 17099.22 88888.00 2017-07-18 05:08:03.000 199 33752.08 176.60 17099.22 88888.00 2017-07-18 05:08:04.000 199 33752.11 176.58 17099.24 88888.00 2017-07-18 05:08:05.000 199 33752.09 176.57 17099.21 37836.22 2017-07-18 05:08:06.000 199 33752.09 176.59 17099.15 88888.00 2017-07-18 05:08:07.000 199 33752.10 176.58 17099.17 88888.00 2017-07-18 05:08:08.000 199 33752.10 176.49 17099.22 88888.00 2017-07-18 05:08:09.000 199 33752.09 176.48 17099.21 88888.00 2017-07-18 05:08:10.000 199 33752.11 176.50 17099.19 37836.28 2017-07-18 05:08:11.000 199 33752.09 176.49 17099.15 88888.00 2017-07-18 05:08:12.000 199 33752.10 176.50 17099.12 88888.00 2017-07-18 05:08:13.000 199 33752.11 176.46 17099.14 88888.00 2017-07-18 05:08:14.000 199 33752.17 176.44 17099.12 88888.00 2017-07-18 05:08:15.000 199 33752.16 176.41 17099.12 37836.16 2017-07-18 05:08:16.000 199 33752.19 176.42 17099.10 88888.00 2017-07-18 05:08:17.000 199 33752.17 176.46 17099.14 88888.00 2017-07-18 05:08:18.000 199 33752.16 176.44 17099.12 88888.00 2017-07-18 05:08:19.000 199 33752.19 176.42 17099.12 88888.00 2017-07-18 05:08:20.000 199 33752.21 176.45 17099.12 37836.31 2017-07-18 05:08:21.000 199 33752.16 176.46 17099.10 88888.00 2017-07-18 05:08:22.000 199 33752.15 176.48 17099.14 88888.00 2017-07-18 05:08:23.000 199 33752.14 176.47 17099.12 88888.00 2017-07-18 05:08:24.000 199 33752.15 176.43 17099.12 88888.00 2017-07-18 05:08:25.000 199 33752.16 176.40 17099.10 37836.22 2017-07-18 05:08:26.000 199 33752.16 176.42 17099.12 88888.00 2017-07-18 05:08:27.000 199 33752.11 176.42 17099.14 88888.00 2017-07-18 05:08:28.000 199 33752.12 176.41 17099.15 88888.00 2017-07-18 05:08:29.000 199 33752.13 176.42 17099.15 88888.00 2017-07-18 05:08:30.000 199 33752.12 176.46 17099.17 37836.09 2017-07-18 05:08:31.000 199 33752.08 176.48 17099.17 88888.00 2017-07-18 05:08:32.000 199 33752.03 176.45 17099.14 88888.00 2017-07-18 05:08:33.000 199 33752.05 176.43 17099.15 88888.00 2017-07-18 05:08:34.000 199 33752.03 176.44 17099.10 88888.00 2017-07-18 05:08:35.000 199 33752.02 176.41 17099.10 37836.20 2017-07-18 05:08:36.000 199 33752.02 176.40 17099.10 88888.00 2017-07-18 05:08:37.000 199 33752.00 176.43 17099.12 88888.00 2017-07-18 05:08:38.000 199 33752.01 176.41 17099.15 88888.00 2017-07-18 05:08:39.000 199 33752.00 176.44 17099.10 88888.00 2017-07-18 05:08:40.000 199 33752.00 176.39 17099.10 37836.08 2017-07-18 05:08:41.000 199 33751.98 176.39 17099.10 88888.00 2017-07-18 05:08:42.000 199 33751.99 176.39 17099.14 88888.00 2017-07-18 05:08:43.000 199 33751.94 176.37 17099.17 88888.00 2017-07-18 05:08:44.000 199 33751.92 176.39 17099.19 88888.00 2017-07-18 05:08:45.000 199 33751.93 176.39 17099.22 37836.24 2017-07-18 05:08:46.000 199 33751.94 176.38 17099.24 88888.00 2017-07-18 05:08:47.000 199 33751.95 176.34 17099.22 88888.00 2017-07-18 05:08:48.000 199 33751.94 176.32 17099.17 88888.00 2017-07-18 05:08:49.000 199 33751.91 176.29 17099.15 88888.00 2017-07-18 05:08:50.000 199 33751.90 176.30 17099.15 37836.06 2017-07-18 05:08:51.000 199 33751.90 176.34 17099.14 88888.00 2017-07-18 05:08:52.000 199 33751.91 176.33 17099.15 88888.00 2017-07-18 05:08:53.000 199 33751.92 176.36 17099.15 88888.00 2017-07-18 05:08:54.000 199 33751.94 176.37 17099.17 88888.00 2017-07-18 05:08:55.000 199 33751.91 176.38 17099.22 37836.00 2017-07-18 05:08:56.000 199 33751.86 176.40 17099.21 88888.00 2017-07-18 05:08:57.000 199 33751.84 176.37 17099.19 88888.00 2017-07-18 05:08:58.000 199 33751.86 176.36 17099.22 88888.00 2017-07-18 05:08:59.000 199 33751.91 176.38 17099.22 88888.00 2017-07-18 05:09:00.000 199 33751.87 176.39 17099.26 37836.07 2017-07-18 05:09:01.000 199 33751.82 176.43 17099.26 88888.00 2017-07-18 05:09:02.000 199 33751.82 176.44 17099.31 88888.00 2017-07-18 05:09:03.000 199 33751.75 176.43 17099.30 88888.00 2017-07-18 05:09:04.000 199 33751.73 176.41 17099.28 88888.00 2017-07-18 05:09:05.000 199 33751.77 176.42 17099.28 37836.04 2017-07-18 05:09:06.000 199 33751.76 176.40 17099.26 88888.00 2017-07-18 05:09:07.000 199 33751.77 176.40 17099.28 88888.00 2017-07-18 05:09:08.000 199 33751.74 176.37 17099.26 88888.00 2017-07-18 05:09:09.000 199 33751.72 176.38 17099.26 88888.00 2017-07-18 05:09:10.000 199 33751.71 176.42 17099.26 37835.85 2017-07-18 05:09:11.000 199 33751.70 176.42 17099.26 88888.00 2017-07-18 05:09:12.000 199 33751.72 176.46 17099.28 88888.00 2017-07-18 05:09:13.000 199 33751.71 176.47 17099.30 88888.00 2017-07-18 05:09:14.000 199 33751.70 176.48 17099.30 88888.00 2017-07-18 05:09:15.000 199 33751.68 176.47 17099.31 37835.92 2017-07-18 05:09:16.000 199 33751.67 176.48 17099.33 88888.00 2017-07-18 05:09:17.000 199 33751.67 176.50 17099.28 88888.00 2017-07-18 05:09:18.000 199 33751.64 176.49 17099.26 88888.00 2017-07-18 05:09:19.000 199 33751.64 176.52 17099.22 88888.00 2017-07-18 05:09:20.000 199 33751.64 176.54 17099.24 37835.85 2017-07-18 05:09:21.000 199 33751.58 176.49 17099.26 88888.00 2017-07-18 05:09:22.000 199 33751.52 176.45 17099.26 88888.00 2017-07-18 05:09:23.000 199 33751.53 176.47 17099.24 88888.00 2017-07-18 05:09:24.000 199 33751.50 176.50 17099.26 88888.00 2017-07-18 05:09:25.000 199 33751.48 176.51 17099.24 37835.86 2017-07-18 05:09:26.000 199 33751.47 176.54 17099.24 88888.00 2017-07-18 05:09:27.000 199 33751.46 176.56 17099.26 88888.00 2017-07-18 05:09:28.000 199 33751.49 176.54 17099.24 88888.00 2017-07-18 05:09:29.000 199 33751.54 176.47 17099.26 88888.00 2017-07-18 05:09:30.000 199 33751.52 176.46 17099.21 37835.75 2017-07-18 05:09:31.000 199 33751.57 176.43 17099.22 88888.00 2017-07-18 05:09:32.000 199 33751.55 176.46 17099.22 88888.00 2017-07-18 05:09:33.000 199 33751.52 176.47 17099.22 88888.00 2017-07-18 05:09:34.000 199 33751.51 176.48 17099.24 88888.00 2017-07-18 05:09:35.000 199 33751.51 176.44 17099.24 37835.76 2017-07-18 05:09:36.000 199 33751.52 176.44 17099.22 88888.00 2017-07-18 05:09:37.000 199 33751.53 176.43 17099.24 88888.00 2017-07-18 05:09:38.000 199 33751.57 176.41 17099.26 88888.00 2017-07-18 05:09:39.000 199 33751.54 176.38 17099.24 88888.00 2017-07-18 05:09:40.000 199 33751.54 176.37 17099.19 37835.73 2017-07-18 05:09:41.000 199 33751.53 176.41 17099.22 88888.00 2017-07-18 05:09:42.000 199 33751.48 176.39 17099.22 88888.00 2017-07-18 05:09:43.000 199 33751.48 176.42 17099.24 88888.00 2017-07-18 05:09:44.000 199 33751.44 176.39 17099.19 88888.00 2017-07-18 05:09:45.000 199 33751.43 176.32 17099.17 37835.74 2017-07-18 05:09:46.000 199 33751.45 176.29 17099.19 88888.00 2017-07-18 05:09:47.000 199 33751.42 176.30 17099.19 88888.00 2017-07-18 05:09:48.000 199 33751.43 176.31 17099.21 88888.00 2017-07-18 05:09:49.000 199 33751.40 176.28 17099.22 88888.00 2017-07-18 05:09:50.000 199 33751.39 176.29 17099.22 37835.74 2017-07-18 05:09:51.000 199 33751.34 176.27 17099.21 88888.00 2017-07-18 05:09:52.000 199 33751.36 176.26 17099.22 88888.00 2017-07-18 05:09:53.000 199 33751.35 176.27 17099.26 88888.00 2017-07-18 05:09:54.000 199 33751.32 176.28 17099.22 88888.00 2017-07-18 05:09:55.000 199 33751.31 176.30 17099.24 37835.57 2017-07-18 05:09:56.000 199 33751.27 176.28 17099.26 88888.00 2017-07-18 05:09:57.000 199 33751.24 176.25 17099.24 88888.00 2017-07-18 05:09:58.000 199 33751.21 176.26 17099.26 88888.00 2017-07-18 05:09:59.000 199 33751.17 176.26 17099.22 88888.00 2017-07-18 05:10:00.000 199 33751.16 176.22 17099.22 37835.64 2017-07-18 05:10:01.000 199 33751.16 176.25 17099.24 88888.00 2017-07-18 05:10:02.000 199 33751.11 176.23 17099.22 88888.00 2017-07-18 05:10:03.000 199 33751.13 176.20 17099.17 88888.00 2017-07-18 05:10:04.000 199 33751.13 176.21 17099.21 88888.00 2017-07-18 05:10:05.000 199 33751.12 176.21 17099.26 37835.52 2017-07-18 05:10:06.000 199 33751.09 176.21 17099.28 88888.00 2017-07-18 05:10:07.000 199 33751.10 176.21 17099.24 88888.00 2017-07-18 05:10:08.000 199 33751.07 176.23 17099.28 88888.00 2017-07-18 05:10:09.000 199 33751.07 176.20 17099.26 88888.00 2017-07-18 05:10:10.000 199 33751.07 176.18 17099.31 37835.46 2017-07-18 05:10:11.000 199 33751.07 176.20 17099.31 88888.00 2017-07-18 05:10:12.000 199 33751.03 176.20 17099.26 88888.00 2017-07-18 05:10:13.000 199 33750.98 176.19 17099.30 88888.00 2017-07-18 05:10:14.000 199 33751.02 176.16 17099.33 88888.00 2017-07-18 05:10:15.000 199 33750.99 176.15 17099.28 37835.37 2017-07-18 05:10:16.000 199 33750.98 176.17 17099.33 88888.00 2017-07-18 05:10:17.000 199 33750.95 176.16 17099.38 88888.00 2017-07-18 05:10:18.000 199 33750.97 176.17 17099.33 88888.00 2017-07-18 05:10:19.000 199 33750.95 176.19 17099.31 88888.00 2017-07-18 05:10:20.000 199 33750.93 176.19 17099.33 37835.37 2017-07-18 05:10:21.000 199 33750.93 176.24 17099.33 88888.00 2017-07-18 05:10:22.000 199 33750.90 176.27 17099.33 88888.00 2017-07-18 05:10:23.000 199 33750.90 176.26 17099.31 88888.00 2017-07-18 05:10:24.000 199 33750.91 176.28 17099.31 88888.00 2017-07-18 05:10:25.000 199 33750.91 176.22 17099.28 37835.29 2017-07-18 05:10:26.000 199 33750.93 176.23 17099.28 88888.00 2017-07-18 05:10:27.000 199 33750.91 176.22 17099.28 88888.00 2017-07-18 05:10:28.000 199 33750.90 176.20 17099.28 88888.00 2017-07-18 05:10:29.000 199 33750.89 176.22 17099.30 88888.00 2017-07-18 05:10:30.000 199 33750.87 176.25 17099.31 37835.28 2017-07-18 05:10:31.000 199 33750.86 176.25 17099.33 88888.00 2017-07-18 05:10:32.000 199 33750.85 176.25 17099.33 88888.00 2017-07-18 05:10:33.000 199 33750.83 176.29 17099.28 88888.00 2017-07-18 05:10:34.000 199 33750.82 176.35 17099.31 88888.00 2017-07-18 05:10:35.000 199 33750.83 176.37 17099.31 37835.15 2017-07-18 05:10:36.000 199 33750.86 176.32 17099.31 88888.00 2017-07-18 05:10:37.000 199 33750.81 176.32 17099.33 88888.00 2017-07-18 05:10:38.000 199 33750.79 176.33 17099.33 88888.00 2017-07-18 05:10:39.000 199 33750.82 176.36 17099.37 88888.00 2017-07-18 05:10:40.000 199 33750.75 176.36 17099.40 37835.19 2017-07-18 05:10:41.000 199 33750.70 176.32 17099.40 88888.00 2017-07-18 05:10:42.000 199 33750.69 176.26 17099.40 88888.00 2017-07-18 05:10:43.000 199 33750.69 176.29 17099.40 88888.00 2017-07-18 05:10:44.000 199 33750.70 176.33 17099.42 88888.00 2017-07-18 05:10:45.000 199 33750.69 176.31 17099.42 37835.16 2017-07-18 05:10:46.000 199 33750.65 176.28 17099.44 88888.00 2017-07-18 05:10:47.000 199 33750.66 176.29 17099.40 88888.00 2017-07-18 05:10:48.000 199 33750.66 176.27 17099.38 88888.00 2017-07-18 05:10:49.000 199 33750.61 176.33 17099.40 88888.00 2017-07-18 05:10:50.000 199 33750.61 176.30 17099.42 37835.18 2017-07-18 05:10:51.000 199 33750.60 176.29 17099.40 88888.00 2017-07-18 05:10:52.000 199 33750.55 176.29 17099.42 88888.00 2017-07-18 05:10:53.000 199 33750.58 176.35 17099.39 88888.00 2017-07-18 05:10:54.000 199 33750.57 176.33 17099.40 88888.00 2017-07-18 05:10:55.000 199 33750.55 176.32 17099.33 37834.94 2017-07-18 05:10:56.000 199 33750.53 176.31 17099.35 88888.00 2017-07-18 05:10:57.000 199 33750.52 176.33 17099.38 88888.00 2017-07-18 05:10:58.000 199 33750.52 176.32 17099.35 88888.00 2017-07-18 05:10:59.000 199 33750.49 176.34 17099.37 88888.00 2017-07-18 05:11:00.000 199 33750.52 176.33 17099.42 37834.83 2017-07-18 05:11:01.000 199 33750.55 176.32 17099.40 88888.00 2017-07-18 05:11:02.000 199 33750.51 176.31 17099.40 88888.00 2017-07-18 05:11:03.000 199 33750.50 176.31 17099.39 88888.00 2017-07-18 05:11:04.000 199 33750.51 176.27 17099.40 88888.00 2017-07-18 05:11:05.000 199 33750.49 176.27 17099.40 37834.93 2017-07-18 05:11:06.000 199 33750.47 176.27 17099.44 88888.00 2017-07-18 05:11:07.000 199 33750.44 176.24 17099.40 88888.00 2017-07-18 05:11:08.000 199 33750.41 176.23 17099.38 88888.00 2017-07-18 05:11:09.000 199 33750.42 176.21 17099.40 88888.00 2017-07-18 05:11:10.000 199 33750.46 176.22 17099.42 37834.82 2017-07-18 05:11:11.000 199 33750.43 176.22 17099.40 88888.00 2017-07-18 05:11:12.000 199 33750.41 176.22 17099.40 88888.00 2017-07-18 05:11:13.000 199 33750.43 176.21 17099.42 88888.00 2017-07-18 05:11:14.000 199 33750.44 176.22 17099.49 88888.00 2017-07-18 05:11:15.000 199 33750.47 176.22 17099.47 37834.81 2017-07-18 05:11:16.000 199 33750.50 176.19 17099.42 88888.00 2017-07-18 05:11:17.000 199 33750.47 176.17 17099.42 88888.00 2017-07-18 05:11:18.000 199 33750.46 176.20 17099.46 88888.00 2017-07-18 05:11:19.000 199 33750.45 176.18 17099.44 88888.00 2017-07-18 05:11:20.000 199 33750.41 176.17 17099.39 37834.84 2017-07-18 05:11:21.000 199 33750.40 176.17 17099.40 88888.00 2017-07-18 05:11:22.000 199 33750.36 176.19 17099.44 88888.00 2017-07-18 05:11:23.000 199 33750.37 176.17 17099.47 88888.00 2017-07-18 05:11:24.000 199 33750.33 176.19 17099.53 88888.00 2017-07-18 05:11:25.000 199 33750.30 176.19 17099.53 37834.76 2017-07-18 05:11:26.000 199 33750.27 176.20 17099.53 88888.00 2017-07-18 05:11:27.000 199 33750.24 176.24 17099.53 88888.00 2017-07-18 05:11:28.000 199 33750.21 176.25 17099.51 88888.00 2017-07-18 05:11:29.000 199 33750.19 176.27 17099.49 88888.00 2017-07-18 05:11:30.000 199 33750.21 176.27 17099.49 37834.68 2017-07-18 05:11:31.000 199 33750.23 176.26 17099.49 88888.00 2017-07-18 05:11:32.000 199 33750.25 176.31 17099.53 88888.00 2017-07-18 05:11:33.000 199 33750.19 176.32 17099.53 88888.00 2017-07-18 05:11:34.000 199 33750.15 176.33 17099.47 88888.00 2017-07-18 05:11:35.000 199 33750.10 176.33 17099.49 37834.60 2017-07-18 05:11:36.000 199 33750.04 176.36 17099.51 88888.00 2017-07-18 05:11:37.000 199 33750.07 176.38 17099.51 88888.00 2017-07-18 05:11:38.000 199 33750.08 176.34 17099.47 88888.00 2017-07-18 05:11:39.000 199 33750.07 176.34 17099.44 88888.00 2017-07-18 05:11:40.000 199 33750.03 176.31 17099.44 37834.42 2017-07-18 05:11:41.000 199 33749.99 176.29 17099.42 88888.00 2017-07-18 05:11:42.000 199 33749.97 176.25 17099.40 88888.00 2017-07-18 05:11:43.000 199 33749.93 176.25 17099.42 88888.00 2017-07-18 05:11:44.000 199 33749.95 176.22 17099.42 88888.00 2017-07-18 05:11:45.000 199 33749.96 176.23 17099.39 37834.39 2017-07-18 05:11:46.000 199 33749.94 176.22 17099.38 88888.00 2017-07-18 05:11:47.000 199 33749.96 176.19 17099.37 88888.00 2017-07-18 05:11:48.000 199 33749.97 176.16 17099.39 88888.00 2017-07-18 05:11:49.000 199 33749.99 176.16 17099.40 88888.00 2017-07-18 05:11:50.000 199 33750.02 176.16 17099.42 37834.40 2017-07-18 05:11:51.000 199 33750.01 176.12 17099.40 88888.00 2017-07-18 05:11:52.000 199 33750.00 176.11 17099.44 88888.00 2017-07-18 05:11:53.000 199 33750.02 176.09 17099.40 88888.00 2017-07-18 05:11:54.000 199 33750.05 176.05 17099.35 88888.00 2017-07-18 05:11:55.000 199 33750.04 176.04 17099.35 37834.52 2017-07-18 05:11:56.000 199 33750.07 176.02 17099.42 88888.00 2017-07-18 05:11:57.000 199 33750.03 176.04 17099.40 88888.00 2017-07-18 05:11:58.000 199 33750.00 176.06 17099.40 88888.00 2017-07-18 05:11:59.000 199 33749.93 176.02 17099.46 88888.00 2017-07-18 05:12:00.000 199 33749.88 175.99 17099.49 37834.52 2017-07-18 05:12:01.000 199 33749.80 176.00 17099.49 88888.00 2017-07-18 05:12:02.000 199 33749.82 176.02 17099.47 88888.00 2017-07-18 05:12:03.000 199 33749.79 175.99 17099.53 88888.00 2017-07-18 05:12:04.000 199 33749.74 176.00 17099.53 88888.00 2017-07-18 05:12:05.000 199 33749.66 176.01 17099.49 37834.25 2017-07-18 05:12:06.000 199 33749.64 176.01 17099.51 88888.00 2017-07-18 05:12:07.000 199 33749.62 176.01 17099.47 88888.00 2017-07-18 05:12:08.000 199 33749.60 176.01 17099.51 88888.00 2017-07-18 05:12:09.000 199 33749.57 175.99 17099.51 88888.00 2017-07-18 05:12:10.000 199 33749.53 175.95 17099.49 37834.15 2017-07-18 05:12:11.000 199 33749.52 175.96 17099.51 88888.00 2017-07-18 05:12:12.000 199 33749.50 175.95 17099.51 88888.00 2017-07-18 05:12:13.000 199 33749.51 175.92 17099.53 88888.00 2017-07-18 05:12:14.000 199 33749.50 175.88 17099.55 88888.00 2017-07-18 05:12:15.000 199 33749.46 175.85 17099.51 37834.02 2017-07-18 05:12:16.000 199 33749.49 175.85 17099.53 88888.00 2017-07-18 05:12:17.000 199 33749.50 175.82 17099.51 88888.00 2017-07-18 05:12:18.000 199 33749.45 175.76 17099.51 88888.00 2017-07-18 05:12:19.000 199 33749.45 175.76 17099.55 88888.00 2017-07-18 05:12:20.000 199 33749.45 175.68 17099.60 37833.98 2017-07-18 05:12:21.000 199 33749.52 175.66 17099.55 88888.00 2017-07-18 05:12:22.000 199 33749.55 175.67 17099.56 88888.00 2017-07-18 05:12:23.000 199 33749.56 175.65 17099.53 88888.00 2017-07-18 05:12:24.000 199 33749.55 175.60 17099.49 88888.00 2017-07-18 05:12:25.000 199 33749.53 175.60 17099.49 37833.97 2017-07-18 05:12:26.000 199 33749.56 175.58 17099.53 88888.00 2017-07-18 05:12:27.000 199 33749.58 175.56 17099.51 88888.00 2017-07-18 05:12:28.000 199 33749.59 175.60 17099.55 88888.00 2017-07-18 05:12:29.000 199 33749.56 175.62 17099.56 88888.00 2017-07-18 05:12:30.000 199 33749.54 175.62 17099.55 37834.05 2017-07-18 05:12:31.000 199 33749.48 175.63 17099.53 88888.00 2017-07-18 05:12:32.000 199 33749.48 175.65 17099.49 88888.00 2017-07-18 05:12:33.000 199 33749.47 175.60 17099.53 88888.00 2017-07-18 05:12:34.000 199 33749.50 175.59 17099.53 88888.00 2017-07-18 05:12:35.000 199 33749.50 175.58 17099.49 37833.98 2017-07-18 05:12:36.000 199 33749.49 175.56 17099.51 88888.00 2017-07-18 05:12:37.000 199 33749.44 175.60 17099.53 88888.00 2017-07-18 05:12:38.000 199 33749.43 175.63 17099.53 88888.00 2017-07-18 05:12:39.000 199 33749.43 175.64 17099.51 88888.00 2017-07-18 05:12:40.000 199 33749.42 175.63 17099.53 37833.96 2017-07-18 05:12:41.000 199 33749.40 175.61 17099.51 88888.00 2017-07-18 05:12:42.000 199 33749.38 175.64 17099.51 88888.00 2017-07-18 05:12:43.000 199 33749.32 175.65 17099.51 88888.00 2017-07-18 05:12:44.000 199 33749.32 175.72 17099.51 88888.00 2017-07-18 05:12:45.000 199 33749.26 175.73 17099.51 37833.86 2017-07-18 05:12:46.000 199 33749.22 175.72 17099.53 88888.00 2017-07-18 05:12:47.000 199 33749.18 175.71 17099.53 88888.00 2017-07-18 05:12:48.000 199 33749.18 175.75 17099.55 88888.00 2017-07-18 05:12:49.000 199 33749.13 175.79 17099.58 88888.00 2017-07-18 05:12:50.000 199 33749.12 175.80 17099.58 37833.74 2017-07-18 05:12:51.000 199 33749.09 175.85 17099.56 88888.00 2017-07-18 05:12:52.000 199 33749.07 175.87 17099.56 88888.00 2017-07-18 05:12:53.000 199 33749.03 175.91 17099.55 88888.00 2017-07-18 05:12:54.000 199 33748.98 175.86 17099.53 88888.00 2017-07-18 05:12:55.000 199 33748.95 175.78 17099.56 37833.64 2017-07-18 05:12:56.000 199 33748.91 175.76 17099.56 88888.00 2017-07-18 05:12:57.000 199 33748.92 175.77 17099.60 88888.00 2017-07-18 05:12:58.000 199 33748.90 175.74 17099.56 88888.00 2017-07-18 05:12:59.000 199 33748.95 175.80 17099.58 88888.00 2017-07-18 05:13:00.000 199 33748.91 175.86 17099.58 37833.53 2017-07-18 05:13:01.000 199 33748.87 175.88 17099.60 88888.00 2017-07-18 05:13:02.000 199 33748.78 175.81 17099.58 88888.00 2017-07-18 05:13:03.000 199 33748.73 175.74 17099.53 88888.00 2017-07-18 05:13:04.000 199 33748.74 175.73 17099.56 88888.00 2017-07-18 05:13:05.000 199 33748.77 175.76 17099.58 37833.43 2017-07-18 05:13:06.000 199 33748.77 175.79 17099.62 88888.00 2017-07-18 05:13:07.000 199 33748.78 175.81 17099.60 88888.00 2017-07-18 05:13:08.000 199 33748.75 175.82 17099.62 88888.00 2017-07-18 05:13:09.000 199 33748.75 175.81 17099.65 88888.00 2017-07-18 05:13:10.000 199 33748.69 175.80 17099.64 37833.39 2017-07-18 05:13:11.000 199 33748.67 175.81 17099.62 88888.00 2017-07-18 05:13:12.000 199 33748.66 175.82 17099.58 88888.00 2017-07-18 05:13:13.000 199 33748.65 175.88 17099.58 88888.00 2017-07-18 05:13:14.000 199 33748.64 175.93 17099.58 88888.00 2017-07-18 05:13:15.000 199 33748.61 175.96 17099.60 37833.42 2017-07-18 05:13:16.000 199 33748.54 175.95 17099.58 88888.00 2017-07-18 05:13:17.000 199 33748.52 175.97 17099.60 88888.00 2017-07-18 05:13:18.000 199 33748.46 176.05 17099.53 88888.00 2017-07-18 05:13:19.000 199 33748.45 176.13 17099.53 88888.00 2017-07-18 05:13:20.000 199 33748.45 176.11 17099.60 37833.22 2017-07-18 05:13:21.000 199 33748.41 176.13 17099.56 88888.00 2017-07-18 05:13:22.000 199 33748.41 176.12 17099.58 88888.00 2017-07-18 05:13:23.000 199 33748.39 176.15 17099.56 88888.00 2017-07-18 05:13:24.000 199 33748.35 176.15 17099.60 88888.00 2017-07-18 05:13:25.000 199 33748.34 176.20 17099.62 37833.17 2017-07-18 05:13:26.000 199 33748.30 176.18 17099.62 88888.00 2017-07-18 05:13:27.000 199 33748.23 176.17 17099.60 88888.00 2017-07-18 05:13:28.000 199 33748.24 176.18 17099.58 88888.00 2017-07-18 05:13:29.000 199 33748.25 176.20 17099.62 88888.00 2017-07-18 05:13:30.000 199 33748.24 176.22 17099.60 37833.14 2017-07-18 05:13:31.000 199 33748.22 176.24 17099.60 88888.00 2017-07-18 05:13:32.000 199 33748.21 176.26 17099.58 88888.00 2017-07-18 05:13:33.000 199 33748.17 176.27 17099.60 88888.00 2017-07-18 05:13:34.000 199 33748.18 176.31 17099.60 88888.00 2017-07-18 05:13:35.000 199 33748.19 176.32 17099.58 37833.00 2017-07-18 05:13:36.000 199 33748.21 176.29 17099.56 88888.00 2017-07-18 05:13:37.000 199 33748.22 176.26 17099.56 88888.00 2017-07-18 05:13:38.000 199 33748.27 176.30 17099.60 88888.00 2017-07-18 05:13:39.000 199 33748.26 176.29 17099.60 88888.00 2017-07-18 05:13:40.000 199 33748.29 176.30 17099.60 37832.91 2017-07-18 05:13:41.000 199 33748.26 176.35 17099.60 88888.00 2017-07-18 05:13:42.000 199 33748.26 176.38 17099.62 88888.00 2017-07-18 05:13:43.000 199 33748.26 176.33 17099.62 88888.00 2017-07-18 05:13:44.000 199 33748.26 176.34 17099.62 88888.00 2017-07-18 05:13:45.000 199 33748.25 176.38 17099.60 37832.96 2017-07-18 05:13:46.000 199 33748.22 176.42 17099.67 88888.00 2017-07-18 05:13:47.000 199 33748.20 176.42 17099.67 88888.00 2017-07-18 05:13:48.000 199 33748.21 176.45 17099.65 88888.00 2017-07-18 05:13:49.000 199 33748.18 176.45 17099.64 88888.00 2017-07-18 05:13:50.000 199 33748.17 176.47 17099.62 37832.98 2017-07-18 05:13:51.000 199 33748.15 176.48 17099.64 88888.00 2017-07-18 05:13:52.000 199 33748.11 176.48 17099.71 88888.00 2017-07-18 05:13:53.000 199 33748.09 176.50 17099.67 88888.00 2017-07-18 05:13:54.000 199 33748.06 176.52 17099.62 88888.00 2017-07-18 05:13:55.000 199 33748.05 176.52 17099.62 37832.84 2017-07-18 05:13:56.000 199 33748.05 176.55 17099.62 88888.00 2017-07-18 05:13:57.000 199 33748.05 176.55 17099.65 88888.00 2017-07-18 05:13:58.000 199 33748.04 176.56 17099.62 88888.00 2017-07-18 05:13:59.000 199 33748.03 176.59 17099.60 88888.00 2017-07-18 05:14:00.000 199 33748.01 176.59 17099.58 37832.66 2017-07-18 05:14:01.000 199 33747.99 176.61 17099.64 88888.00 2017-07-18 05:14:02.000 199 33747.99 176.65 17099.65 88888.00 2017-07-18 05:14:03.000 199 33747.96 176.67 17099.64 88888.00 2017-07-18 05:14:04.000 199 33747.94 176.74 17099.62 88888.00 2017-07-18 05:14:05.000 199 33747.93 176.74 17099.62 37832.76 2017-07-18 05:14:06.000 199 33747.94 176.78 17099.62 88888.00 2017-07-18 05:14:07.000 199 33747.96 176.79 17099.62 88888.00 2017-07-18 05:14:08.000 199 33747.97 176.79 17099.58 88888.00 2017-07-18 05:14:09.000 199 33747.96 176.78 17099.55 88888.00 2017-07-18 05:14:10.000 199 33747.98 176.80 17099.56 37832.75 2017-07-18 05:14:11.000 199 33747.98 176.84 17099.58 88888.00 2017-07-18 05:14:12.000 199 33747.92 176.84 17099.56 88888.00 2017-07-18 05:14:13.000 199 33747.93 176.85 17099.60 88888.00 2017-07-18 05:14:14.000 199 33747.96 176.85 17099.58 88888.00 2017-07-18 05:14:15.000 199 33747.97 176.81 17099.53 37832.70 2017-07-18 05:14:16.000 199 33747.95 176.77 17099.60 88888.00 2017-07-18 05:14:17.000 199 33747.90 176.80 17099.55 88888.00 2017-07-18 05:14:18.000 199 33747.92 176.83 17099.55 88888.00 2017-07-18 05:14:19.000 199 33747.93 176.83 17099.56 88888.00 2017-07-18 05:14:20.000 199 33747.99 176.79 17099.55 37832.54 2017-07-18 05:14:21.000 199 33747.94 176.84 17099.55 88888.00 2017-07-18 05:14:22.000 199 33747.86 176.86 17099.53 88888.00 2017-07-18 05:14:23.000 199 33747.87 176.84 17099.55 88888.00 2017-07-18 05:14:24.000 199 33747.88 176.81 17099.58 88888.00 2017-07-18 05:14:25.000 199 33747.82 176.79 17099.56 37832.57 2017-07-18 05:14:26.000 199 33747.79 176.80 17099.55 88888.00 2017-07-18 05:14:27.000 199 33747.78 176.81 17099.56 88888.00 2017-07-18 05:14:28.000 199 33747.79 176.84 17099.55 88888.00 2017-07-18 05:14:29.000 199 33747.78 176.84 17099.51 88888.00 2017-07-18 05:14:30.000 199 33747.77 176.86 17099.51 37832.55 2017-07-18 05:14:31.000 199 33747.73 176.84 17099.51 88888.00 2017-07-18 05:14:32.000 199 33747.73 176.82 17099.55 88888.00 2017-07-18 05:14:33.000 199 33747.72 176.90 17099.56 88888.00 2017-07-18 05:14:34.000 199 33747.67 176.95 17099.58 88888.00 2017-07-18 05:14:35.000 199 33747.66 176.94 17099.58 37832.50 2017-07-18 05:14:36.000 199 33747.63 176.93 17099.55 88888.00 2017-07-18 05:14:37.000 199 33747.61 176.93 17099.56 88888.00 2017-07-18 05:14:38.000 199 33747.59 176.98 17099.60 88888.00 2017-07-18 05:14:39.000 199 33747.59 176.99 17099.58 88888.00 2017-07-18 05:14:40.000 199 33747.55 176.97 17099.60 37832.33 2017-07-18 05:14:41.000 199 33747.50 176.99 17099.56 88888.00 2017-07-18 05:14:42.000 199 33747.50 177.01 17099.58 88888.00 2017-07-18 05:14:43.000 199 33747.51 176.99 17099.62 88888.00 2017-07-18 05:14:44.000 199 33747.48 176.99 17099.56 88888.00 2017-07-18 05:14:45.000 199 33747.50 177.01 17099.55 37832.34 2017-07-18 05:14:46.000 199 33747.51 177.02 17099.56 88888.00 2017-07-18 05:14:47.000 199 33747.50 177.00 17099.56 88888.00 2017-07-18 05:14:48.000 199 33747.52 177.02 17099.53 88888.00 2017-07-18 05:14:49.000 199 33747.52 177.02 17099.55 88888.00 2017-07-18 05:14:50.000 199 33747.53 177.06 17099.58 37832.29 2017-07-18 05:14:51.000 199 33747.54 177.04 17099.62 88888.00 2017-07-18 05:14:52.000 199 33747.51 177.02 17099.60 88888.00 2017-07-18 05:14:53.000 199 33747.53 177.00 17099.56 88888.00 2017-07-18 05:14:54.000 199 33747.55 177.04 17099.53 88888.00 2017-07-18 05:14:55.000 199 33747.54 177.02 17099.58 37832.23 2017-07-18 05:14:56.000 199 33747.55 176.99 17099.64 88888.00 2017-07-18 05:14:57.000 199 33747.50 176.98 17099.62 88888.00 2017-07-18 05:14:58.000 199 33747.49 176.99 17099.60 88888.00 2017-07-18 05:14:59.000 199 33747.48 177.02 17099.60 88888.00 2017-07-18 05:15:00.000 199 33747.50 177.04 17099.62 37832.29 2017-07-18 05:15:01.000 199 33747.51 177.05 17099.62 88888.00 2017-07-18 05:15:02.000 199 33747.53 177.06 17099.64 88888.00 2017-07-18 05:15:03.000 199 33747.49 177.02 17099.60 88888.00 2017-07-18 05:15:04.000 199 33747.48 177.00 17099.60 88888.00 2017-07-18 05:15:05.000 199 33747.48 177.05 17099.58 37832.16 2017-07-18 05:15:06.000 199 33747.45 177.07 17099.58 88888.00 2017-07-18 05:15:07.000 199 33747.43 177.08 17099.56 88888.00 2017-07-18 05:15:08.000 199 33747.43 177.09 17099.58 88888.00 2017-07-18 05:15:09.000 199 33747.40 177.08 17099.56 88888.00 2017-07-18 05:15:10.000 199 33747.45 177.10 17099.58 37832.26 2017-07-18 05:15:11.000 199 33747.47 177.10 17099.56 88888.00 2017-07-18 05:15:12.000 199 33747.45 177.10 17099.58 88888.00 2017-07-18 05:15:13.000 199 33747.45 177.06 17099.51 88888.00 2017-07-18 05:15:14.000 199 33747.45 177.05 17099.51 88888.00 2017-07-18 05:15:15.000 199 33747.46 177.06 17099.51 37832.27 2017-07-18 05:15:16.000 199 33747.45 177.08 17099.53 88888.00 2017-07-18 05:15:17.000 199 33747.44 177.11 17099.55 88888.00 2017-07-18 05:15:18.000 199 33747.49 177.10 17099.56 88888.00 2017-07-18 05:15:19.000 199 33747.50 177.04 17099.56 88888.00 2017-07-18 05:15:20.000 199 33747.53 177.01 17099.55 37832.13 2017-07-18 05:15:21.000 199 33747.52 176.97 17099.53 88888.00 2017-07-18 05:15:22.000 199 33747.51 176.96 17099.56 88888.00 2017-07-18 05:15:23.000 199 33747.50 177.00 17099.51 88888.00 2017-07-18 05:15:24.000 199 33747.48 176.92 17099.55 88888.00 2017-07-18 05:15:25.000 199 33747.49 176.88 17099.58 37832.22 2017-07-18 05:15:26.000 199 33747.50 176.89 17099.56 88888.00 2017-07-18 05:15:27.000 199 33747.49 176.84 17099.49 88888.00 2017-07-18 05:15:28.000 199 33747.45 176.82 17099.47 88888.00 2017-07-18 05:15:29.000 199 33747.46 176.81 17099.51 88888.00 2017-07-18 05:15:30.000 199 33747.45 176.80 17099.49 37832.15 2017-07-18 05:15:31.000 199 33747.43 176.86 17099.51 88888.00 2017-07-18 05:15:32.000 199 33747.40 176.85 17099.51 88888.00 2017-07-18 05:15:33.000 199 33747.37 176.80 17099.51 88888.00 2017-07-18 05:15:34.000 199 33747.39 176.76 17099.49 88888.00 2017-07-18 05:15:35.000 199 33747.36 176.77 17099.51 37832.09 2017-07-18 05:15:36.000 199 33747.34 176.79 17099.51 88888.00 2017-07-18 05:15:37.000 199 33747.33 176.78 17099.51 88888.00 2017-07-18 05:15:38.000 199 33747.28 176.74 17099.53 88888.00 2017-07-18 05:15:39.000 199 33747.26 176.71 17099.53 88888.00 2017-07-18 05:15:40.000 199 33747.25 176.67 17099.51 37832.09 2017-07-18 05:15:41.000 199 33747.29 176.67 17099.51 88888.00 2017-07-18 05:15:42.000 199 33747.34 176.69 17099.53 88888.00 2017-07-18 05:15:43.000 199 33747.35 176.67 17099.49 88888.00 2017-07-18 05:15:44.000 199 33747.35 176.65 17099.49 88888.00 2017-07-18 05:15:45.000 199 33747.35 176.61 17099.49 37832.07 2017-07-18 05:15:46.000 199 33747.34 176.56 17099.53 88888.00 2017-07-18 05:15:47.000 199 33747.37 176.58 17099.53 88888.00 2017-07-18 05:15:48.000 199 33747.43 176.57 17099.53 88888.00 2017-07-18 05:15:49.000 199 33747.42 176.57 17099.56 88888.00 2017-07-18 05:15:50.000 199 33747.41 176.56 17099.58 37832.17 2017-07-18 05:15:51.000 199 33747.40 176.52 17099.60 88888.00 2017-07-18 05:15:52.000 199 33747.42 176.50 17099.62 88888.00 2017-07-18 05:15:53.000 199 33747.44 176.53 17099.64 88888.00 2017-07-18 05:15:54.000 199 33747.40 176.52 17099.64 88888.00 2017-07-18 05:15:55.000 199 33747.41 176.53 17099.56 37832.22 2017-07-18 05:15:56.000 199 33747.45 176.54 17099.58 88888.00 2017-07-18 05:15:57.000 199 33747.46 176.55 17099.60 88888.00 2017-07-18 05:15:58.000 199 33747.45 176.51 17099.56 88888.00 2017-07-18 05:15:59.000 199 33747.43 176.49 17099.56 88888.00 2017-07-18 05:16:00.000 199 33747.40 176.45 17099.55 37832.22 2017-07-18 05:16:01.000 199 33747.39 176.44 17099.55 88888.00 2017-07-18 05:16:02.000 199 33747.40 176.43 17099.56 88888.00 2017-07-18 05:16:03.000 199 33747.40 176.46 17099.55 88888.00 2017-07-18 05:16:04.000 199 33747.38 176.47 17099.55 88888.00 2017-07-18 05:16:05.000 199 33747.36 176.44 17099.58 37832.06 2017-07-18 05:16:06.000 199 33747.34 176.47 17099.62 88888.00 2017-07-18 05:16:07.000 199 33747.30 176.46 17099.60 88888.00 2017-07-18 05:16:08.000 199 33747.32 176.46 17099.58 88888.00 2017-07-18 05:16:09.000 199 33747.28 176.45 17099.60 88888.00 2017-07-18 05:16:10.000 199 33747.29 176.49 17099.62 37832.01 2017-07-18 05:16:11.000 199 33747.27 176.52 17099.62 88888.00 2017-07-18 05:16:12.000 199 33747.29 176.55 17099.60 88888.00 2017-07-18 05:16:13.000 199 33747.27 176.56 17099.55 88888.00 2017-07-18 05:16:14.000 199 33747.25 176.55 17099.60 88888.00 2017-07-18 05:16:15.000 199 33747.27 176.52 17099.58 37831.93 2017-07-18 05:16:16.000 199 33747.29 176.54 17099.58 88888.00 2017-07-18 05:16:17.000 199 33747.27 176.54 17099.58 88888.00 2017-07-18 05:16:18.000 199 33747.23 176.55 17099.60 88888.00 2017-07-18 05:16:19.000 199 33747.23 176.52 17099.62 88888.00 2017-07-18 05:16:20.000 199 33747.22 176.47 17099.62 37832.00 2017-07-18 05:16:21.000 199 33747.20 176.46 17099.60 88888.00 2017-07-18 05:16:22.000 199 33747.22 176.46 17099.60 88888.00 2017-07-18 05:16:23.000 199 33747.20 176.43 17099.58 88888.00 2017-07-18 05:16:24.000 199 33747.22 176.43 17099.58 88888.00 2017-07-18 05:16:25.000 199 33747.24 176.43 17099.55 37831.91 2017-07-18 05:16:26.000 199 33747.24 176.38 17099.56 88888.00 2017-07-18 05:16:27.000 199 33747.24 176.35 17099.58 88888.00 2017-07-18 05:16:28.000 199 33747.22 176.34 17099.58 88888.00 2017-07-18 05:16:29.000 199 33747.18 176.36 17099.60 88888.00 2017-07-18 05:16:30.000 199 33747.22 176.35 17099.58 37832.06 2017-07-18 05:16:31.000 199 33747.24 176.33 17099.58 88888.00 2017-07-18 05:16:32.000 199 33747.20 176.34 17099.60 88888.00 2017-07-18 05:16:33.000 199 33747.21 176.37 17099.60 88888.00 2017-07-18 05:16:34.000 199 33747.20 176.40 17099.62 88888.00 2017-07-18 05:16:35.000 199 33747.17 176.38 17099.58 37832.04 2017-07-18 05:16:36.000 199 33747.18 176.40 17099.58 88888.00 2017-07-18 05:16:37.000 199 33747.21 176.41 17099.56 88888.00 2017-07-18 05:16:38.000 199 33747.21 176.43 17099.56 88888.00 2017-07-18 05:16:39.000 199 33747.19 176.40 17099.58 88888.00 2017-07-18 05:16:40.000 199 33747.18 176.42 17099.53 37831.96 2017-07-18 05:16:41.000 199 33747.17 176.38 17099.51 88888.00 2017-07-18 05:16:42.000 199 33747.16 176.40 17099.53 88888.00 2017-07-18 05:16:43.000 199 33747.18 176.37 17099.55 88888.00 2017-07-18 05:16:44.000 199 33747.15 176.34 17099.55 88888.00 2017-07-18 05:16:45.000 199 33747.13 176.38 17099.58 37831.76 2017-07-18 05:16:46.000 199 33747.09 176.47 17099.56 88888.00 2017-07-18 05:16:47.000 199 33747.07 176.48 17099.53 88888.00 2017-07-18 05:16:48.000 199 33747.04 176.50 17099.58 88888.00 2017-07-18 05:16:49.000 199 33747.03 176.49 17099.58 88888.00 2017-07-18 05:16:50.000 199 33747.03 176.50 17099.56 37831.76 2017-07-18 05:16:51.000 199 33747.06 176.49 17099.55 88888.00 2017-07-18 05:16:52.000 199 33747.05 176.49 17099.55 88888.00 2017-07-18 05:16:53.000 199 33747.04 176.45 17099.55 88888.00 2017-07-18 05:16:54.000 199 33747.01 176.42 17099.56 88888.00 2017-07-18 05:16:55.000 199 33747.01 176.40 17099.56 37831.86 2017-07-18 05:16:56.000 199 33747.05 176.42 17099.53 88888.00 2017-07-18 05:16:57.000 199 33747.05 176.43 17099.55 88888.00 2017-07-18 05:16:58.000 199 33747.06 176.44 17099.56 88888.00 2017-07-18 05:16:59.000 199 33747.04 176.42 17099.55 88888.00 2017-07-18 05:17:00.000 199 33747.02 176.41 17099.53 37831.71 2017-07-18 05:17:01.000 199 33747.02 176.45 17099.55 88888.00 2017-07-18 05:17:02.000 199 33747.01 176.41 17099.56 88888.00 2017-07-18 05:17:03.000 199 33747.02 176.44 17099.53 88888.00 2017-07-18 05:17:04.000 199 33747.00 176.47 17099.53 88888.00 2017-07-18 05:17:05.000 199 33747.01 176.44 17099.53 37831.75 2017-07-18 05:17:06.000 199 33746.99 176.46 17099.53 88888.00 2017-07-18 05:17:07.000 199 33746.98 176.47 17099.53 88888.00 2017-07-18 05:17:08.000 199 33747.00 176.46 17099.51 88888.00 2017-07-18 05:17:09.000 199 33747.00 176.42 17099.53 88888.00 2017-07-18 05:17:10.000 199 33747.01 176.43 17099.53 37831.83 2017-07-18 05:17:11.000 199 33747.00 176.41 17099.55 88888.00 2017-07-18 05:17:12.000 199 33747.00 176.41 17099.56 88888.00 2017-07-18 05:17:13.000 199 33746.97 176.37 17099.56 88888.00 2017-07-18 05:17:14.000 199 33746.98 176.37 17099.60 88888.00 2017-07-18 05:17:15.000 199 33746.96 176.37 17099.60 37831.62 2017-07-18 05:17:16.000 199 33746.98 176.37 17099.60 88888.00 2017-07-18 05:17:17.000 199 33746.96 176.36 17099.58 88888.00 2017-07-18 05:17:18.000 199 33746.94 176.37 17099.58 88888.00 2017-07-18 05:17:19.000 199 33746.91 176.38 17099.60 88888.00 2017-07-18 05:17:20.000 199 33746.91 176.41 17099.60 37831.76 2017-07-18 05:17:21.000 199 33746.93 176.36 17099.62 88888.00 2017-07-18 05:17:22.000 199 33746.92 176.39 17099.62 88888.00 2017-07-18 05:17:23.000 199 33746.93 176.37 17099.60 88888.00 2017-07-18 05:17:24.000 199 33746.96 176.37 17099.62 88888.00 2017-07-18 05:17:25.000 199 33746.97 176.37 17099.60 37831.62 2017-07-18 05:17:26.000 199 33746.96 176.38 17099.56 88888.00 2017-07-18 05:17:27.000 199 33746.94 176.35 17099.55 88888.00 2017-07-18 05:17:28.000 199 33746.92 176.32 17099.53 88888.00 2017-07-18 05:17:29.000 199 33746.89 176.35 17099.51 88888.00 2017-07-18 05:17:30.000 199 33746.88 176.33 17099.53 37831.59 2017-07-18 05:17:31.000 199 33746.92 176.32 17099.58 88888.00 2017-07-18 05:17:32.000 199 33746.91 176.32 17099.60 88888.00 2017-07-18 05:17:33.000 199 33746.85 176.31 17099.60 88888.00 2017-07-18 05:17:34.000 199 33746.81 176.35 17099.60 88888.00 2017-07-18 05:17:35.000 199 33746.80 176.36 17099.62 37831.65 2017-07-18 05:17:36.000 199 33746.79 176.33 17099.62 88888.00 2017-07-18 05:17:37.000 199 33746.79 176.33 17099.62 88888.00 2017-07-18 05:17:38.000 199 33746.80 176.32 17099.58 88888.00 2017-07-18 05:17:39.000 199 33746.78 176.31 17099.60 88888.00 2017-07-18 05:17:40.000 199 33746.79 176.28 17099.60 37831.53 2017-07-18 05:17:41.000 199 33746.78 176.27 17099.60 88888.00 2017-07-18 05:17:42.000 199 33746.75 176.30 17099.60 88888.00 2017-07-18 05:17:43.000 199 33746.75 176.30 17099.62 88888.00 2017-07-18 05:17:44.000 199 33746.76 176.26 17099.62 88888.00 2017-07-18 05:17:45.000 199 33746.77 176.26 17099.58 37831.44 2017-07-18 05:17:46.000 199 33746.80 176.26 17099.56 88888.00 2017-07-18 05:17:47.000 199 33746.75 176.23 17099.56 88888.00 2017-07-18 05:17:48.000 199 33746.76 176.23 17099.53 88888.00 2017-07-18 05:17:49.000 199 33746.78 176.21 17099.49 88888.00 2017-07-18 05:17:50.000 199 33746.75 176.23 17099.49 37831.50 2017-07-18 05:17:51.000 199 33746.76 176.19 17099.51 88888.00 2017-07-18 05:17:52.000 199 33746.75 176.14 17099.53 88888.00 2017-07-18 05:17:53.000 199 33746.74 176.14 17099.51 88888.00 2017-07-18 05:17:54.000 199 33746.73 176.14 17099.51 88888.00 2017-07-18 05:17:55.000 199 33746.76 176.13 17099.53 37831.57 2017-07-18 05:17:56.000 199 33746.79 176.10 17099.53 88888.00 2017-07-18 05:17:57.000 199 33746.80 176.05 17099.49 88888.00 2017-07-18 05:17:58.000 199 33746.81 176.01 17099.47 88888.00 2017-07-18 05:17:59.000 199 33746.82 175.99 17099.49 88888.00 2017-07-18 05:18:00.000 199 33746.75 176.01 17099.49 37831.53 2017-07-18 05:18:01.000 199 33746.75 176.04 17099.53 88888.00 2017-07-18 05:18:02.000 199 33746.75 176.06 17099.53 88888.00 2017-07-18 05:18:03.000 199 33746.73 176.06 17099.51 88888.00 2017-07-18 05:18:04.000 199 33746.66 176.07 17099.47 88888.00 2017-07-18 05:18:05.000 199 33746.64 176.03 17099.44 37831.47 2017-07-18 05:18:06.000 199 33746.66 176.00 17099.42 88888.00 2017-07-18 05:18:07.000 199 33746.62 176.02 17099.42 88888.00 2017-07-18 05:18:08.000 199 33746.57 176.03 17099.40 88888.00 2017-07-18 05:18:09.000 199 33746.54 176.04 17099.44 88888.00 2017-07-18 05:18:10.000 199 33746.52 176.09 17099.47 37831.36 2017-07-18 05:18:11.000 199 33746.54 176.07 17099.47 88888.00 2017-07-18 05:18:12.000 199 33746.55 176.06 17099.51 88888.00 2017-07-18 05:18:13.000 199 33746.50 176.09 17099.51 88888.00 2017-07-18 05:18:14.000 199 33746.52 176.11 17099.56 88888.00 2017-07-18 05:18:15.000 199 33746.53 176.07 17099.53 37831.38 2017-07-18 05:18:16.000 199 33746.52 176.07 17099.53 88888.00 2017-07-18 05:18:17.000 199 33746.49 176.03 17099.56 88888.00 2017-07-18 05:18:18.000 199 33746.52 176.05 17099.56 88888.00 2017-07-18 05:18:19.000 199 33746.53 176.00 17099.55 88888.00 2017-07-18 05:18:20.000 199 33746.54 176.02 17099.53 37831.29 2017-07-18 05:18:21.000 199 33746.53 175.97 17099.53 88888.00 2017-07-18 05:18:22.000 199 33746.53 175.93 17099.51 88888.00 2017-07-18 05:18:23.000 199 33746.54 175.95 17099.53 88888.00 2017-07-18 05:18:24.000 199 33746.57 175.97 17099.53 88888.00 2017-07-18 05:18:25.000 199 33746.57 175.92 17099.49 37831.29 2017-07-18 05:18:26.000 199 33746.60 175.90 17099.51 88888.00 2017-07-18 05:18:27.000 199 33746.58 175.90 17099.53 88888.00 2017-07-18 05:18:28.000 199 33746.57 175.92 17099.55 88888.00 2017-07-18 05:18:29.000 199 33746.55 175.93 17099.51 88888.00 2017-07-18 05:18:30.000 199 33746.57 175.95 17099.49 37831.42 2017-07-18 05:18:31.000 199 33746.57 175.95 17099.49 88888.00 2017-07-18 05:18:32.000 199 33746.56 175.97 17099.51 88888.00 2017-07-18 05:18:33.000 199 33746.54 176.02 17099.55 88888.00 2017-07-18 05:18:34.000 199 33746.49 176.04 17099.55 88888.00 2017-07-18 05:18:35.000 199 33746.48 176.03 17099.53 37831.30 2017-07-18 05:18:36.000 199 33746.48 176.04 17099.55 88888.00 2017-07-18 05:18:37.000 199 33746.49 176.10 17099.51 88888.00 2017-07-18 05:18:38.000 199 33746.47 176.11 17099.49 88888.00 2017-07-18 05:18:39.000 199 33746.47 176.12 17099.53 88888.00 2017-07-18 05:18:40.000 199 33746.44 176.14 17099.51 37831.35 2017-07-18 05:18:41.000 199 33746.47 176.14 17099.56 88888.00 2017-07-18 05:18:42.000 199 33746.43 176.09 17099.56 88888.00 2017-07-18 05:18:43.000 199 33746.42 176.10 17099.53 88888.00 2017-07-18 05:18:44.000 199 33746.41 176.11 17099.47 88888.00 2017-07-18 05:18:45.000 199 33746.40 176.11 17099.47 37831.19 2017-07-18 05:18:46.000 199 33746.40 176.12 17099.51 88888.00 2017-07-18 05:18:47.000 199 33746.36 176.08 17099.53 88888.00 2017-07-18 05:18:48.000 199 33746.31 176.03 17099.53 88888.00 2017-07-18 05:18:49.000 199 33746.32 176.04 17099.51 88888.00 2017-07-18 05:18:50.000 199 33746.34 176.03 17099.49 37831.22 2017-07-18 05:18:51.000 199 33746.33 176.01 17099.49 88888.00 2017-07-18 05:18:52.000 199 33746.35 175.96 17099.51 88888.00 2017-07-18 05:18:53.000 199 33746.35 175.95 17099.53 88888.00 2017-07-18 05:18:54.000 199 33746.38 175.92 17099.53 88888.00 2017-07-18 05:18:55.000 199 33746.41 175.93 17099.56 37831.25 2017-07-18 05:18:56.000 199 33746.38 175.90 17099.55 88888.00 2017-07-18 05:18:57.000 199 33746.41 175.89 17099.56 88888.00 2017-07-18 05:18:58.000 199 33746.39 175.89 17099.56 88888.00 2017-07-18 05:18:59.000 199 33746.37 175.90 17099.56 88888.00 2017-07-18 05:19:00.000 199 33746.36 175.93 17099.55 37831.24 2017-07-18 05:19:01.000 199 33746.36 175.94 17099.53 88888.00 2017-07-18 05:19:02.000 199 33746.30 175.96 17099.53 88888.00 2017-07-18 05:19:03.000 199 33746.30 175.97 17099.53 88888.00 2017-07-18 05:19:04.000 199 33746.31 175.97 17099.56 88888.00 2017-07-18 05:19:05.000 199 33746.32 175.97 17099.53 37831.31 2017-07-18 05:19:06.000 199 33746.33 175.99 17099.51 88888.00 2017-07-18 05:19:07.000 199 33746.33 176.03 17099.51 88888.00 2017-07-18 05:19:08.000 199 33746.38 176.02 17099.49 88888.00 2017-07-18 05:19:09.000 199 33746.39 175.98 17099.51 88888.00 2017-07-18 05:19:10.000 199 33746.36 175.96 17099.55 37831.22 2017-07-18 05:19:11.000 199 33746.33 175.94 17099.53 88888.00 2017-07-18 05:19:12.000 199 33746.33 175.91 17099.49 88888.00 2017-07-18 05:19:13.000 199 33746.38 175.90 17099.51 88888.00 2017-07-18 05:19:14.000 199 33746.36 175.90 17099.51 88888.00 2017-07-18 05:19:15.000 199 33746.37 175.91 17099.51 37831.19 2017-07-18 05:19:16.000 199 33746.38 175.91 17099.55 88888.00 2017-07-18 05:19:17.000 199 33746.36 175.93 17099.55 88888.00 2017-07-18 05:19:18.000 199 33746.36 175.91 17099.53 88888.00 2017-07-18 05:19:19.000 199 33746.40 175.89 17099.51 88888.00 2017-07-18 05:19:20.000 199 33746.37 175.89 17099.49 37831.23 2017-07-18 05:19:21.000 199 33746.37 175.92 17099.49 88888.00 2017-07-18 05:19:22.000 199 33746.40 175.92 17099.47 88888.00 2017-07-18 05:19:23.000 199 33746.39 175.94 17099.49 88888.00 2017-07-18 05:19:24.000 199 33746.42 175.88 17099.51 88888.00 2017-07-18 05:19:25.000 199 33746.40 175.86 17099.51 37831.20 2017-07-18 05:19:26.000 199 33746.41 175.83 17099.51 88888.00 2017-07-18 05:19:27.000 199 33746.40 175.83 17099.49 88888.00 2017-07-18 05:19:28.000 199 33746.36 175.84 17099.49 88888.00 2017-07-18 05:19:29.000 199 33746.31 175.82 17099.47 88888.00 2017-07-18 05:19:30.000 199 33746.33 175.83 17099.46 37831.34 2017-07-18 05:19:31.000 199 33746.34 175.88 17099.49 88888.00 2017-07-18 05:19:32.000 199 33746.30 175.91 17099.49 88888.00 2017-07-18 05:19:33.000 199 33746.32 175.87 17099.49 88888.00 2017-07-18 05:19:34.000 199 33746.31 175.86 17099.51 88888.00 2017-07-18 05:19:35.000 199 33746.37 175.80 17099.53 37831.22 2017-07-18 05:19:36.000 199 33746.38 175.79 17099.53 88888.00 2017-07-18 05:19:37.000 199 33746.34 175.77 17099.56 88888.00 2017-07-18 05:19:38.000 199 33746.36 175.74 17099.56 88888.00 2017-07-18 05:19:39.000 199 33746.34 175.72 17099.51 88888.00 2017-07-18 05:19:40.000 199 33746.36 175.70 17099.47 37831.19 2017-07-18 05:19:41.000 199 33746.36 175.68 17099.51 88888.00 2017-07-18 05:19:42.000 199 33746.34 175.66 17099.51 88888.00 2017-07-18 05:19:43.000 199 33746.37 175.65 17099.53 88888.00 2017-07-18 05:19:44.000 199 33746.38 175.64 17099.49 88888.00 2017-07-18 05:19:45.000 199 33746.40 175.58 17099.44 37831.06 2017-07-18 05:19:46.000 199 33746.43 175.58 17099.44 88888.00 2017-07-18 05:19:47.000 199 33746.38 175.59 17099.42 88888.00 2017-07-18 05:19:48.000 199 33746.43 175.60 17099.42 88888.00 2017-07-18 05:19:49.000 199 33746.47 175.59 17099.40 88888.00 2017-07-18 05:19:50.000 199 33746.48 175.55 17099.42 37831.23 2017-07-18 05:19:51.000 199 33746.48 175.54 17099.47 88888.00 2017-07-18 05:19:52.000 199 33746.44 175.53 17099.47 88888.00 2017-07-18 05:19:53.000 199 33746.47 175.53 17099.44 88888.00 2017-07-18 05:19:54.000 199 33746.51 175.59 17099.47 88888.00 2017-07-18 05:19:55.000 199 33746.45 175.60 17099.49 37831.31 2017-07-18 05:19:56.000 199 33746.41 175.61 17099.47 88888.00 2017-07-18 05:19:57.000 199 33746.41 175.63 17099.44 88888.00 2017-07-18 05:19:58.000 199 33746.42 175.62 17099.46 88888.00 2017-07-18 05:19:59.000 199 33746.40 175.64 17099.51 88888.00 2017-07-18 05:20:00.000 199 33746.40 175.66 17099.49 37831.20 2017-07-18 05:20:01.000 199 33746.44 175.63 17099.49 88888.00 2017-07-18 05:20:02.000 199 33746.43 175.64 17099.51 88888.00 2017-07-18 05:20:03.000 199 33746.38 175.60 17099.51 88888.00 2017-07-18 05:20:04.000 199 33746.36 175.62 17099.53 88888.00 2017-07-18 05:20:05.000 199 33746.38 175.63 17099.53 37831.30 2017-07-18 05:20:06.000 199 33746.35 175.62 17099.51 88888.00 2017-07-18 05:20:07.000 199 33746.32 175.57 17099.46 88888.00 2017-07-18 05:20:08.000 199 33746.35 175.57 17099.51 88888.00 2017-07-18 05:20:09.000 199 33746.33 175.60 17099.51 88888.00 2017-07-18 05:20:10.000 199 33746.34 175.63 17099.49 37831.23 2017-07-18 05:20:11.000 199 33746.35 175.63 17099.56 88888.00 2017-07-18 05:20:12.000 199 33746.38 175.61 17099.56 88888.00 2017-07-18 05:20:13.000 199 33746.36 175.58 17099.49 88888.00 2017-07-18 05:20:14.000 199 33746.35 175.55 17099.53 88888.00 2017-07-18 05:20:15.000 199 33746.37 175.58 17099.51 37831.20 2017-07-18 05:20:16.000 199 33746.38 175.59 17099.51 88888.00 2017-07-18 05:20:17.000 199 33746.40 175.57 17099.49 88888.00 2017-07-18 05:20:18.000 199 33746.42 175.58 17099.49 88888.00 2017-07-18 05:20:19.000 199 33746.42 175.61 17099.49 88888.00 2017-07-18 05:20:20.000 199 33746.41 175.57 17099.51 37831.21 2017-07-18 05:20:21.000 199 33746.43 175.58 17099.49 88888.00 2017-07-18 05:20:22.000 199 33746.45 175.55 17099.49 88888.00 2017-07-18 05:20:23.000 199 33746.44 175.56 17099.46 88888.00 2017-07-18 05:20:24.000 199 33746.45 175.63 17099.47 88888.00 2017-07-18 05:20:25.000 199 33746.45 175.65 17099.49 37831.25 2017-07-18 05:20:26.000 199 33746.46 175.65 17099.47 88888.00 2017-07-18 05:20:27.000 199 33746.47 175.65 17099.44 88888.00 2017-07-18 05:20:28.000 199 33746.47 175.68 17099.39 88888.00 2017-07-18 05:20:29.000 199 33746.49 175.70 17099.39 88888.00 2017-07-18 05:20:30.000 199 33746.47 175.68 17099.46 37831.35 2017-07-18 05:20:31.000 199 33746.43 175.68 17099.47 88888.00 2017-07-18 05:20:32.000 199 33746.46 175.71 17099.47 88888.00 2017-07-18 05:20:33.000 199 33746.45 175.73 17099.46 88888.00 2017-07-18 05:20:34.000 199 33746.46 175.71 17099.44 88888.00 2017-07-18 05:20:35.000 199 33746.46 175.71 17099.40 37831.22 2017-07-18 05:20:36.000 199 33746.45 175.72 17099.39 88888.00 2017-07-18 05:20:37.000 199 33746.44 175.72 17099.40 88888.00 2017-07-18 05:20:38.000 199 33746.42 175.71 17099.40 88888.00 2017-07-18 05:20:39.000 199 33746.39 175.70 17099.47 88888.00 2017-07-18 05:20:40.000 199 33746.41 175.74 17099.49 37831.30 2017-07-18 05:20:41.000 199 33746.44 175.76 17099.47 88888.00 2017-07-18 05:20:42.000 199 33746.40 175.77 17099.47 88888.00 2017-07-18 05:20:43.000 199 33746.39 175.74 17099.44 88888.00 2017-07-18 05:20:44.000 199 33746.41 175.73 17099.47 88888.00 2017-07-18 05:20:45.000 199 33746.39 175.72 17099.44 37831.23 2017-07-18 05:20:46.000 199 33746.43 175.69 17099.42 88888.00 2017-07-18 05:20:47.000 199 33746.44 175.74 17099.42 88888.00 2017-07-18 05:20:48.000 199 33746.43 175.74 17099.40 88888.00 2017-07-18 05:20:49.000 199 33746.44 175.75 17099.40 88888.00 2017-07-18 05:20:50.000 199 33746.44 175.71 17099.40 37831.15 2017-07-18 05:20:51.000 199 33746.42 175.68 17099.40 88888.00 2017-07-18 05:20:52.000 199 33746.41 175.70 17099.42 88888.00 2017-07-18 05:20:53.000 199 33746.41 175.71 17099.46 88888.00 2017-07-18 05:20:54.000 199 33746.41 175.73 17099.47 88888.00 2017-07-18 05:20:55.000 199 33746.41 175.75 17099.42 37831.18 2017-07-18 05:20:56.000 199 33746.41 175.78 17099.44 88888.00 2017-07-18 05:20:57.000 199 33746.37 175.76 17099.42 88888.00 2017-07-18 05:20:58.000 199 33746.39 175.79 17099.39 88888.00 2017-07-18 05:20:59.000 199 33746.40 175.82 17099.42 88888.00 2017-07-18 05:21:00.000 199 33746.40 175.82 17099.47 37831.28 2017-07-18 05:21:01.000 199 33746.40 175.83 17099.42 88888.00 2017-07-18 05:21:02.000 199 33746.38 175.82 17099.42 88888.00 2017-07-18 05:21:03.000 199 33746.34 175.79 17099.42 88888.00 2017-07-18 05:21:04.000 199 33746.36 175.74 17099.42 88888.00 2017-07-18 05:21:05.000 199 33746.36 175.74 17099.42 37831.21 2017-07-18 05:21:06.000 199 33746.31 175.77 17099.42 88888.00 2017-07-18 05:21:07.000 199 33746.36 175.80 17099.37 88888.00 2017-07-18 05:21:08.000 199 33746.38 175.83 17099.39 88888.00 2017-07-18 05:21:09.000 199 33746.37 175.81 17099.40 88888.00 2017-07-18 05:21:10.000 199 33746.37 175.81 17099.40 37831.17 2017-07-18 05:21:11.000 199 33746.42 175.83 17099.39 88888.00 2017-07-18 05:21:12.000 199 33746.44 175.83 17099.38 88888.00 2017-07-18 05:21:13.000 199 33746.41 175.81 17099.35 88888.00 2017-07-18 05:21:14.000 199 33746.41 175.78 17099.39 88888.00 2017-07-18 05:21:15.000 199 33746.44 175.78 17099.37 37831.20 2017-07-18 05:21:16.000 199 33746.44 175.78 17099.39 88888.00 2017-07-18 05:21:17.000 199 33746.41 175.77 17099.38 88888.00 2017-07-18 05:21:18.000 199 33746.38 175.74 17099.31 88888.00 2017-07-18 05:21:19.000 199 33746.38 175.75 17099.35 88888.00 2017-07-18 05:21:20.000 199 33746.42 175.75 17099.38 37831.26 2017-07-18 05:21:21.000 199 33746.43 175.74 17099.37 88888.00 2017-07-18 05:21:22.000 199 33746.41 175.77 17099.38 88888.00 2017-07-18 05:21:23.000 199 33746.43 175.82 17099.35 88888.00 2017-07-18 05:21:24.000 199 33746.47 175.82 17099.33 88888.00 2017-07-18 05:21:25.000 199 33746.44 175.83 17099.33 37831.24 2017-07-18 05:21:26.000 199 33746.47 175.81 17099.31 88888.00 2017-07-18 05:21:27.000 199 33746.43 175.80 17099.35 88888.00 2017-07-18 05:21:28.000 199 33746.42 175.77 17099.37 88888.00 2017-07-18 05:21:29.000 199 33746.44 175.75 17099.42 88888.00 2017-07-18 05:21:30.000 199 33746.45 175.72 17099.39 37831.23 2017-07-18 05:21:31.000 199 33746.42 175.73 17099.42 88888.00 2017-07-18 05:21:32.000 199 33746.43 175.73 17099.40 88888.00 2017-07-18 05:21:33.000 199 33746.43 175.71 17099.38 88888.00 2017-07-18 05:21:34.000 199 33746.41 175.72 17099.37 88888.00 2017-07-18 05:21:35.000 199 33746.39 175.71 17099.37 37831.15 2017-07-18 05:21:36.000 199 33746.42 175.71 17099.35 88888.00 2017-07-18 05:21:37.000 199 33746.41 175.74 17099.38 88888.00 2017-07-18 05:21:38.000 199 33746.43 175.79 17099.33 88888.00 2017-07-18 05:21:39.000 199 33746.46 175.79 17099.35 88888.00 2017-07-18 05:21:40.000 199 33746.45 175.75 17099.35 37831.26 2017-07-18 05:21:41.000 199 33746.43 175.78 17099.35 88888.00 2017-07-18 05:21:42.000 199 33746.42 175.72 17099.35 88888.00 2017-07-18 05:21:43.000 199 33746.45 175.71 17099.35 88888.00 2017-07-18 05:21:44.000 199 33746.48 175.72 17099.38 88888.00 2017-07-18 05:21:45.000 199 33746.46 175.71 17099.37 37831.17 2017-07-18 05:21:46.000 199 33746.48 175.68 17099.40 88888.00 2017-07-18 05:21:47.000 199 33746.45 175.68 17099.40 88888.00 2017-07-18 05:21:48.000 199 33746.45 175.68 17099.39 88888.00 2017-07-18 05:21:49.000 199 33746.47 175.68 17099.40 88888.00 2017-07-18 05:21:50.000 199 33746.44 175.70 17099.40 37831.29 2017-07-18 05:21:51.000 199 33746.46 175.70 17099.40 88888.00 2017-07-18 05:21:52.000 199 33746.45 175.71 17099.40 88888.00 2017-07-18 05:21:53.000 199 33746.43 175.72 17099.39 88888.00 2017-07-18 05:21:54.000 199 33746.48 175.72 17099.35 88888.00 2017-07-18 05:21:55.000 199 33746.50 175.74 17099.35 37831.36 2017-07-18 05:21:56.000 199 33746.50 175.75 17099.33 88888.00 2017-07-18 05:21:57.000 199 33746.51 175.74 17099.33 88888.00 2017-07-18 05:21:58.000 199 33746.46 175.71 17099.31 88888.00 2017-07-18 05:21:59.000 199 33746.46 175.72 17099.31 88888.00 2017-07-18 05:22:00.000 199 33746.48 175.70 17099.33 37831.29 2017-07-18 05:22:01.000 199 33746.49 175.74 17099.37 88888.00 2017-07-18 05:22:02.000 199 33746.51 175.72 17099.37 88888.00 2017-07-18 05:22:03.000 199 33746.46 175.69 17099.40 88888.00 2017-07-18 05:22:04.000 199 33746.46 175.71 17099.42 88888.00 2017-07-18 05:22:05.000 199 33746.47 175.73 17099.40 37831.24 2017-07-18 05:22:06.000 199 33746.45 175.72 17099.38 88888.00 2017-07-18 05:22:07.000 199 33746.43 175.71 17099.38 88888.00 2017-07-18 05:22:08.000 199 33746.44 175.71 17099.37 88888.00 2017-07-18 05:22:09.000 199 33746.45 175.73 17099.40 88888.00 2017-07-18 05:22:10.000 199 33746.45 175.73 17099.42 37831.25 2017-07-18 05:22:11.000 199 33746.45 175.72 17099.40 88888.00 2017-07-18 05:22:12.000 199 33746.50 175.68 17099.39 88888.00 2017-07-18 05:22:13.000 199 33746.48 175.68 17099.39 88888.00 2017-07-18 05:22:14.000 199 33746.51 175.66 17099.42 88888.00 2017-07-18 05:22:15.000 199 33746.49 175.66 17099.37 37831.34 2017-07-18 05:22:16.000 199 33746.52 175.69 17099.37 88888.00 2017-07-18 05:22:17.000 199 33746.52 175.70 17099.42 88888.00 2017-07-18 05:22:18.000 199 33746.49 175.75 17099.42 88888.00 2017-07-18 05:22:19.000 199 33746.48 175.79 17099.42 88888.00 2017-07-18 05:22:20.000 199 33746.48 175.75 17099.38 37831.27 2017-07-18 05:22:21.000 199 33746.50 175.75 17099.39 88888.00 2017-07-18 05:22:22.000 199 33746.53 175.77 17099.42 88888.00 2017-07-18 05:22:23.000 199 33746.51 175.72 17099.44 88888.00 2017-07-18 05:22:24.000 199 33746.52 175.71 17099.44 88888.00 2017-07-18 05:22:25.000 199 33746.49 175.74 17099.42 37831.25 2017-07-18 05:22:26.000 199 33746.51 175.79 17099.42 88888.00 2017-07-18 05:22:27.000 199 33746.51 175.78 17099.42 88888.00 2017-07-18 05:22:28.000 199 33746.53 175.71 17099.39 88888.00 2017-07-18 05:22:29.000 199 33746.52 175.71 17099.35 88888.00 2017-07-18 05:22:30.000 199 33746.54 175.68 17099.39 37831.39 2017-07-18 05:22:31.000 199 33746.55 175.70 17099.35 88888.00 2017-07-18 05:22:32.000 199 33746.51 175.69 17099.33 88888.00 2017-07-18 05:22:33.000 199 33746.49 175.65 17099.33 88888.00 2017-07-18 05:22:34.000 199 33746.51 175.63 17099.35 88888.00 2017-07-18 05:22:35.000 199 33746.55 175.65 17099.35 37831.28 2017-07-18 05:22:36.000 199 33746.51 175.63 17099.35 88888.00 2017-07-18 05:22:37.000 199 33746.51 175.67 17099.35 88888.00 2017-07-18 05:22:38.000 199 33746.52 175.69 17099.35 88888.00 2017-07-18 05:22:39.000 199 33746.54 175.69 17099.35 88888.00 2017-07-18 05:22:40.000 199 33746.53 175.68 17099.35 37831.24 2017-07-18 05:22:41.000 199 33746.52 175.71 17099.33 88888.00 2017-07-18 05:22:42.000 199 33746.53 175.72 17099.33 88888.00 2017-07-18 05:22:43.000 199 33746.54 175.75 17099.35 88888.00 2017-07-18 05:22:44.000 199 33746.53 175.76 17099.35 88888.00 2017-07-18 05:22:45.000 199 33746.54 175.72 17099.35 37831.20 2017-07-18 05:22:46.000 199 33746.52 175.73 17099.35 88888.00 2017-07-18 05:22:47.000 199 33746.51 175.73 17099.31 88888.00 2017-07-18 05:22:48.000 199 33746.53 175.77 17099.31 88888.00 2017-07-18 05:22:49.000 199 33746.56 175.74 17099.35 88888.00 2017-07-18 05:22:50.000 199 33746.55 175.74 17099.35 37831.34 2017-07-18 05:22:51.000 199 33746.53 175.72 17099.35 88888.00 2017-07-18 05:22:52.000 199 33746.51 175.69 17099.37 88888.00 2017-07-18 05:22:53.000 199 33746.52 175.70 17099.35 88888.00 2017-07-18 05:22:54.000 199 33746.52 175.74 17099.37 88888.00 2017-07-18 05:22:55.000 199 33746.54 175.75 17099.39 37831.22 2017-07-18 05:22:56.000 199 33746.53 175.74 17099.39 88888.00 2017-07-18 05:22:57.000 199 33746.48 175.75 17099.40 88888.00 2017-07-18 05:22:58.000 199 33746.48 175.77 17099.39 88888.00 2017-07-18 05:22:59.000 199 33746.48 175.78 17099.33 88888.00 2017-07-18 05:23:00.000 199 33746.46 175.78 17099.28 37831.22 2017-07-18 05:23:01.000 199 33746.44 175.71 17099.26 88888.00 2017-07-18 05:23:02.000 199 33746.44 175.69 17099.26 88888.00 2017-07-18 05:23:03.000 199 33746.40 175.71 17099.30 88888.00 2017-07-18 05:23:04.000 199 33746.41 175.68 17099.28 88888.00 2017-07-18 05:23:05.000 199 33746.41 175.66 17099.28 37831.26 2017-07-18 05:23:06.000 199 33746.42 175.65 17099.28 88888.00 2017-07-18 05:23:07.000 199 33746.42 175.67 17099.28 88888.00 2017-07-18 05:23:08.000 199 33746.42 175.66 17099.22 88888.00 2017-07-18 05:23:09.000 199 33746.43 175.66 17099.26 88888.00 2017-07-18 05:23:10.000 199 33746.44 175.67 17099.30 37831.23 2017-07-18 05:23:11.000 199 33746.43 175.66 17099.31 88888.00 2017-07-18 05:23:12.000 199 33746.43 175.66 17099.26 88888.00 2017-07-18 05:23:13.000 199 33746.40 175.67 17099.26 88888.00 2017-07-18 05:23:14.000 199 33746.41 175.67 17099.26 88888.00 2017-07-18 05:23:15.000 199 33746.41 175.70 17099.31 37831.19 2017-07-18 05:23:16.000 199 33746.43 175.68 17099.30 88888.00 2017-07-18 05:23:17.000 199 33746.42 175.66 17099.31 88888.00 2017-07-18 05:23:18.000 199 33746.46 175.68 17099.33 88888.00 2017-07-18 05:23:19.000 199 33746.44 175.66 17099.35 88888.00 2017-07-18 05:23:20.000 199 33746.45 175.66 17099.35 37831.27 2017-07-18 05:23:21.000 199 33746.41 175.66 17099.31 88888.00 2017-07-18 05:23:22.000 199 33746.41 175.68 17099.31 88888.00 2017-07-18 05:23:23.000 199 33746.43 175.69 17099.31 88888.00 2017-07-18 05:23:24.000 199 33746.41 175.69 17099.31 88888.00 2017-07-18 05:23:25.000 199 33746.39 175.68 17099.31 37831.13 2017-07-18 05:23:26.000 199 33746.40 175.68 17099.28 88888.00 2017-07-18 05:23:27.000 199 33746.36 175.68 17099.26 88888.00 2017-07-18 05:23:28.000 199 33746.41 175.70 17099.28 88888.00 2017-07-18 05:23:29.000 199 33746.40 175.68 17099.31 88888.00 2017-07-18 05:23:30.000 199 33746.35 175.62 17099.28 37831.16 2017-07-18 05:23:31.000 199 33746.38 175.59 17099.33 88888.00 2017-07-18 05:23:32.000 199 33746.43 175.63 17099.33 88888.00 2017-07-18 05:23:33.000 199 33746.42 175.61 17099.35 88888.00 2017-07-18 05:23:34.000 199 33746.37 175.60 17099.33 88888.00 2017-07-18 05:23:35.000 199 33746.42 175.60 17099.31 37831.22 2017-07-18 05:23:36.000 199 33746.40 175.65 17099.31 88888.00 2017-07-18 05:23:37.000 199 33746.37 175.59 17099.26 88888.00 2017-07-18 05:23:38.000 199 33746.40 175.56 17099.28 88888.00 2017-07-18 05:23:39.000 199 33746.38 175.58 17099.30 88888.00 2017-07-18 05:23:40.000 199 33746.36 175.52 17099.28 37831.07 2017-07-18 05:23:41.000 199 33746.37 175.56 17099.24 88888.00 2017-07-18 05:23:42.000 199 33746.40 175.55 17099.26 88888.00 2017-07-18 05:23:43.000 199 33746.39 175.55 17099.31 88888.00 2017-07-18 05:23:44.000 199 33746.39 175.55 17099.30 88888.00 2017-07-18 05:23:45.000 199 33746.42 175.57 17099.26 37831.11 2017-07-18 05:23:46.000 199 33746.40 175.58 17099.26 88888.00 2017-07-18 05:23:47.000 199 33746.35 175.61 17099.28 88888.00 2017-07-18 05:23:48.000 199 33746.32 175.61 17099.26 88888.00 2017-07-18 05:23:49.000 199 33746.33 175.62 17099.26 88888.00 2017-07-18 05:23:50.000 199 33746.37 175.66 17099.24 37831.04 2017-07-18 05:23:51.000 199 33746.40 175.62 17099.26 88888.00 2017-07-18 05:23:52.000 199 33746.37 175.65 17099.28 88888.00 2017-07-18 05:23:53.000 199 33746.36 175.65 17099.28 88888.00 2017-07-18 05:23:54.000 199 33746.31 175.68 17099.28 88888.00 2017-07-18 05:23:55.000 199 33746.31 175.66 17099.28 37831.17 2017-07-18 05:23:56.000 199 33746.33 175.65 17099.31 88888.00 2017-07-18 05:23:57.000 199 33746.34 175.65 17099.30 88888.00 2017-07-18 05:23:58.000 199 33746.36 175.61 17099.28 88888.00 2017-07-18 05:23:59.000 199 33746.34 175.58 17099.26 88888.00 2017-07-18 05:24:00.000 199 33746.35 175.58 17099.28 37831.00 2017-07-18 05:24:01.000 199 33746.36 175.57 17099.28 88888.00 2017-07-18 05:24:02.000 199 33746.37 175.59 17099.28 88888.00 2017-07-18 05:24:03.000 199 33746.35 175.59 17099.28 88888.00 2017-07-18 05:24:04.000 199 33746.33 175.56 17099.28 88888.00 2017-07-18 05:24:05.000 199 33746.32 175.55 17099.26 37830.99 2017-07-18 05:24:06.000 199 33746.35 175.56 17099.26 88888.00 2017-07-18 05:24:07.000 199 33746.33 175.61 17099.28 88888.00 2017-07-18 05:24:08.000 199 33746.32 175.59 17099.26 88888.00 2017-07-18 05:24:09.000 199 33746.36 175.61 17099.26 88888.00 2017-07-18 05:24:10.000 199 33746.34 175.60 17099.24 37831.06 2017-07-18 05:24:11.000 199 33746.35 175.59 17099.26 88888.00 2017-07-18 05:24:12.000 199 33746.34 175.62 17099.28 88888.00 2017-07-18 05:24:13.000 199 33746.34 175.64 17099.26 88888.00 2017-07-18 05:24:14.000 199 33746.36 175.61 17099.28 88888.00 2017-07-18 05:24:15.000 199 33746.36 175.56 17099.26 37831.02 2017-07-18 05:24:16.000 199 33746.37 175.53 17099.24 88888.00 2017-07-18 05:24:17.000 199 33746.37 175.56 17099.24 88888.00 2017-07-18 05:24:18.000 199 33746.35 175.59 17099.26 88888.00 2017-07-18 05:24:19.000 199 33746.32 175.62 17099.24 88888.00 2017-07-18 05:24:20.000 199 33746.38 175.62 17099.24 37831.15 2017-07-18 05:24:21.000 199 33746.34 175.59 17099.22 88888.00 2017-07-18 05:24:22.000 199 33746.33 175.57 17099.22 88888.00 2017-07-18 05:24:23.000 199 33746.30 175.56 17099.22 88888.00 2017-07-18 05:24:24.000 199 33746.34 175.63 17099.21 88888.00 2017-07-18 05:24:25.000 199 33746.33 175.64 17099.21 37831.10 2017-07-18 05:24:26.000 199 33746.31 175.68 17099.19 88888.00 2017-07-18 05:24:27.000 199 33746.27 175.70 17099.19 88888.00 2017-07-18 05:24:28.000 199 33746.28 175.70 17099.17 88888.00 2017-07-18 05:24:29.000 199 33746.31 175.70 17099.21 88888.00 2017-07-18 05:24:30.000 199 33746.31 175.69 17099.21 37831.00 2017-07-18 05:24:31.000 199 33746.29 175.70 17099.24 88888.00 2017-07-18 05:24:32.000 199 33746.30 175.68 17099.22 88888.00 2017-07-18 05:24:33.000 199 33746.35 175.69 17099.24 88888.00 2017-07-18 05:24:34.000 199 33746.33 175.71 17099.24 88888.00 2017-07-18 05:24:35.000 199 33746.30 175.73 17099.19 37831.04 2017-07-18 05:24:36.000 199 33746.29 175.72 17099.19 88888.00 2017-07-18 05:24:37.000 199 33746.28 175.70 17099.19 88888.00 2017-07-18 05:24:38.000 199 33746.30 175.70 17099.17 88888.00 2017-07-18 05:24:39.000 199 33746.28 175.71 17099.21 88888.00 2017-07-18 05:24:40.000 199 33746.29 175.79 17099.26 37830.95 2017-07-18 05:24:41.000 199 33746.24 175.75 17099.24 88888.00 2017-07-18 05:24:42.000 199 33746.23 175.74 17099.19 88888.00 2017-07-18 05:24:43.000 199 33746.22 175.75 17099.17 88888.00 2017-07-18 05:24:44.000 199 33746.21 175.75 17099.19 88888.00 2017-07-18 05:24:45.000 199 33746.22 175.77 17099.17 37830.90 2017-07-18 05:24:46.000 199 33746.23 175.76 17099.22 88888.00 2017-07-18 05:24:47.000 199 33746.23 175.75 17099.24 88888.00 2017-07-18 05:24:48.000 199 33746.18 175.78 17099.22 88888.00 2017-07-18 05:24:49.000 199 33746.20 175.78 17099.21 88888.00 2017-07-18 05:24:50.000 199 33746.23 175.78 17099.19 37830.91 2017-07-18 05:24:51.000 199 33746.21 175.80 17099.22 88888.00 2017-07-18 05:24:52.000 199 33746.20 175.80 17099.24 88888.00 2017-07-18 05:24:53.000 199 33746.21 175.81 17099.22 88888.00 2017-07-18 05:24:54.000 199 33746.19 175.79 17099.22 88888.00 2017-07-18 05:24:55.000 199 33746.19 175.78 17099.26 37830.94 2017-07-18 05:24:56.000 199 33746.24 175.84 17099.26 88888.00 2017-07-18 05:24:57.000 199 33746.27 175.90 17099.26 88888.00 2017-07-18 05:24:58.000 199 33746.26 175.91 17099.24 88888.00 2017-07-18 05:24:59.000 199 33746.26 175.90 17099.28 88888.00 2017-07-18 05:25:00.000 199 33746.22 175.86 17099.24 37831.02 2017-07-18 05:25:01.000 199 33746.20 175.86 17099.24 88888.00 2017-07-18 05:25:02.000 199 33746.19 175.85 17099.19 88888.00 2017-07-18 05:25:03.000 199 33746.17 175.90 17099.17 88888.00 2017-07-18 05:25:04.000 199 33746.17 175.89 17099.15 88888.00 2017-07-18 05:25:05.000 199 33746.20 175.94 17099.17 37831.06 2017-07-18 05:25:06.000 199 33746.24 175.93 17099.19 88888.00 2017-07-18 05:25:07.000 199 33746.24 175.93 17099.22 88888.00 2017-07-18 05:25:08.000 199 33746.21 175.93 17099.19 88888.00 2017-07-18 05:25:09.000 199 33746.21 175.95 17099.24 88888.00 2017-07-18 05:25:10.000 199 33746.19 175.97 17099.19 37830.88 2017-07-18 05:25:11.000 199 33746.19 175.96 17099.19 88888.00 2017-07-18 05:25:12.000 199 33746.18 175.96 17099.21 88888.00 2017-07-18 05:25:13.000 199 33746.16 175.96 17099.21 88888.00 2017-07-18 05:25:14.000 199 33746.20 175.95 17099.19 88888.00 2017-07-18 05:25:15.000 199 33746.19 175.94 17099.19 37830.92 2017-07-18 05:25:16.000 199 33746.19 175.97 17099.21 88888.00 2017-07-18 05:25:17.000 199 33746.17 176.00 17099.21 88888.00 2017-07-18 05:25:18.000 199 33746.18 175.99 17099.19 88888.00 2017-07-18 05:25:19.000 199 33746.19 175.94 17099.22 88888.00 2017-07-18 05:25:20.000 199 33746.16 175.96 17099.22 37830.81 2017-07-18 05:25:21.000 199 33746.18 175.99 17099.22 88888.00 2017-07-18 05:25:22.000 199 33746.17 176.00 17099.19 88888.00 2017-07-18 05:25:23.000 199 33746.19 175.99 17099.19 88888.00 2017-07-18 05:25:24.000 199 33746.19 175.96 17099.22 88888.00 2017-07-18 05:25:25.000 199 33746.18 176.04 17099.24 37830.76 2017-07-18 05:25:26.000 199 33746.15 176.07 17099.24 88888.00 2017-07-18 05:25:27.000 199 33746.16 176.04 17099.24 88888.00 2017-07-18 05:25:28.000 199 33746.18 176.00 17099.21 88888.00 2017-07-18 05:25:29.000 199 33746.18 175.99 17099.24 88888.00 2017-07-18 05:25:30.000 199 33746.16 176.03 17099.24 37830.76 2017-07-18 05:25:31.000 199 33746.17 176.05 17099.22 88888.00 2017-07-18 05:25:32.000 199 33746.13 176.11 17099.21 88888.00 2017-07-18 05:25:33.000 199 33746.17 176.10 17099.21 88888.00 2017-07-18 05:25:34.000 199 33746.17 176.12 17099.22 88888.00 2017-07-18 05:25:35.000 199 33746.14 176.11 17099.24 37830.73 2017-07-18 05:25:36.000 199 33746.17 176.05 17099.22 88888.00 2017-07-18 05:25:37.000 199 33746.22 176.07 17099.17 88888.00 2017-07-18 05:25:38.000 199 33746.21 176.04 17099.22 88888.00 2017-07-18 05:25:39.000 199 33746.19 176.08 17099.24 88888.00 2017-07-18 05:25:40.000 199 33746.19 176.09 17099.26 37830.80 2017-07-18 05:25:41.000 199 33746.17 176.09 17099.26 88888.00 2017-07-18 05:25:42.000 199 33746.19 176.09 17099.26 88888.00 2017-07-18 05:25:43.000 199 33746.17 176.08 17099.26 88888.00 2017-07-18 05:25:44.000 199 33746.17 176.09 17099.26 88888.00 2017-07-18 05:25:45.000 199 33746.16 176.11 17099.21 37830.78 2017-07-18 05:25:46.000 199 33746.14 176.09 17099.19 88888.00 2017-07-18 05:25:47.000 199 33746.13 176.10 17099.17 88888.00 2017-07-18 05:25:48.000 199 33746.12 176.08 17099.22 88888.00 2017-07-18 05:25:49.000 199 33746.13 176.09 17099.22 88888.00 2017-07-18 05:25:50.000 199 33746.13 176.07 17099.24 37830.69 2017-07-18 05:25:51.000 199 33746.11 176.08 17099.26 88888.00 2017-07-18 05:25:52.000 199 33746.12 176.09 17099.26 88888.00 2017-07-18 05:25:53.000 199 33746.11 176.08 17099.24 88888.00 2017-07-18 05:25:54.000 199 33746.09 176.08 17099.22 88888.00 2017-07-18 05:25:55.000 199 33746.09 176.10 17099.22 37830.63 2017-07-18 05:25:56.000 199 33746.09 176.11 17099.21 88888.00 2017-07-18 05:25:57.000 199 33746.10 176.09 17099.19 88888.00 2017-07-18 05:25:58.000 199 33746.08 176.11 17099.22 88888.00 2017-07-18 05:25:59.000 199 33746.06 176.15 17099.24 88888.00 2017-07-18 05:26:00.000 199 33746.03 176.18 17099.22 37830.69 2017-07-18 05:26:01.000 199 33746.03 176.13 17099.22 88888.00 2017-07-18 05:26:02.000 199 33746.05 176.11 17099.19 88888.00 2017-07-18 05:26:03.000 199 33746.04 176.12 17099.19 88888.00 2017-07-18 05:26:04.000 199 33746.05 176.12 17099.21 88888.00 2017-07-18 05:26:05.000 199 33746.04 176.18 17099.24 37830.63 2017-07-18 05:26:06.000 199 33746.05 176.20 17099.24 88888.00 2017-07-18 05:26:07.000 199 33745.99 176.20 17099.22 88888.00 2017-07-18 05:26:08.000 199 33745.96 176.20 17099.21 88888.00 2017-07-18 05:26:09.000 199 33745.96 176.20 17099.21 88888.00 2017-07-18 05:26:10.000 199 33745.99 176.22 17099.19 37830.73 2017-07-18 05:26:11.000 199 33745.94 176.23 17099.19 88888.00 2017-07-18 05:26:12.000 199 33745.93 176.27 17099.21 88888.00 2017-07-18 05:26:13.000 199 33745.95 176.27 17099.21 88888.00 2017-07-18 05:26:14.000 199 33745.94 176.29 17099.22 88888.00 2017-07-18 05:26:15.000 199 33745.93 176.34 17099.26 37830.59 2017-07-18 05:26:16.000 199 33745.91 176.36 17099.28 88888.00 2017-07-18 05:26:17.000 199 33745.90 176.36 17099.28 88888.00 2017-07-18 05:26:18.000 199 33745.91 176.37 17099.24 88888.00 2017-07-18 05:26:19.000 199 33745.92 176.40 17099.21 88888.00 2017-07-18 05:26:20.000 199 33745.92 176.45 17099.24 37830.58 2017-07-18 05:26:21.000 199 33745.89 176.44 17099.21 88888.00 2017-07-18 05:26:22.000 199 33745.92 176.43 17099.19 88888.00 2017-07-18 05:26:23.000 199 33745.93 176.42 17099.19 88888.00 2017-07-18 05:26:24.000 199 33745.95 176.44 17099.17 88888.00 2017-07-18 05:26:25.000 199 33745.92 176.47 17099.19 37830.57 2017-07-18 05:26:26.000 199 33745.86 176.44 17099.21 88888.00 2017-07-18 05:26:27.000 199 33745.84 176.42 17099.21 88888.00 2017-07-18 05:26:28.000 199 33745.83 176.45 17099.19 88888.00 2017-07-18 05:26:29.000 199 33745.77 176.44 17099.19 88888.00 2017-07-18 05:26:30.000 199 33745.78 176.46 17099.17 37830.49 2017-07-18 05:26:31.000 199 33745.83 176.50 17099.12 88888.00 2017-07-18 05:26:32.000 199 33745.82 176.49 17099.12 88888.00 2017-07-18 05:26:33.000 199 33745.80 176.51 17099.12 88888.00 2017-07-18 05:26:34.000 199 33745.84 176.52 17099.12 88888.00 2017-07-18 05:26:35.000 199 33745.84 176.52 17099.12 37830.48 2017-07-18 05:26:36.000 199 33745.85 176.52 17099.10 88888.00 2017-07-18 05:26:37.000 199 33745.82 176.53 17099.10 88888.00 2017-07-18 05:26:38.000 199 33745.82 176.57 17099.10 88888.00 2017-07-18 05:26:39.000 199 33745.83 176.58 17099.08 88888.00 2017-07-18 05:26:40.000 199 33745.84 176.52 17099.10 37830.56 2017-07-18 05:26:41.000 199 33745.84 176.56 17099.14 88888.00 2017-07-18 05:26:42.000 199 33745.83 176.58 17099.12 88888.00 2017-07-18 05:26:43.000 199 33745.78 176.59 17099.14 88888.00 2017-07-18 05:26:44.000 199 33745.76 176.59 17099.14 88888.00 2017-07-18 05:26:45.000 199 33745.77 176.54 17099.10 37830.50 2017-07-18 05:26:46.000 199 33745.74 176.56 17099.10 88888.00 2017-07-18 05:26:47.000 199 33745.75 176.58 17099.12 88888.00 2017-07-18 05:26:48.000 199 33745.78 176.57 17099.12 88888.00 2017-07-18 05:26:49.000 199 33745.75 176.57 17099.12 88888.00 2017-07-18 05:26:50.000 199 33745.78 176.59 17099.10 37830.45 2017-07-18 05:26:51.000 199 33745.77 176.59 17099.06 88888.00 2017-07-18 05:26:52.000 199 33745.76 176.64 17099.08 88888.00 2017-07-18 05:26:53.000 199 33745.79 176.66 17099.10 88888.00 2017-07-18 05:26:54.000 199 33745.75 176.71 17099.05 88888.00 2017-07-18 05:26:55.000 199 33745.69 176.73 17099.03 37830.52 2017-07-18 05:26:56.000 199 33745.70 176.75 17099.08 88888.00 2017-07-18 05:26:57.000 199 33745.70 176.74 17099.10 88888.00 2017-07-18 05:26:58.000 199 33745.76 176.76 17099.10 88888.00 2017-07-18 05:26:59.000 199 33745.73 176.75 17099.12 88888.00 2017-07-18 05:27:00.000 199 33745.74 176.73 17099.08 37830.42 2017-07-18 05:27:01.000 199 33745.74 176.72 17099.05 88888.00 2017-07-18 05:27:02.000 199 33745.72 176.77 17099.03 88888.00 2017-07-18 05:27:03.000 199 33745.73 176.76 17099.03 88888.00 2017-07-18 05:27:04.000 199 33745.72 176.82 17099.05 88888.00 2017-07-18 05:27:05.000 199 33745.73 176.83 17099.06 37830.48 2017-07-18 05:27:06.000 199 33745.73 176.81 17099.06 88888.00 2017-07-18 05:27:07.000 199 33745.67 176.80 17099.06 88888.00 2017-07-18 05:27:08.000 199 33745.62 176.83 17099.06 88888.00 2017-07-18 05:27:09.000 199 33745.64 176.85 17099.10 88888.00 2017-07-18 05:27:10.000 199 33745.63 176.86 17099.06 37830.38 2017-07-18 05:27:11.000 199 33745.62 176.87 17099.08 88888.00 2017-07-18 05:27:12.000 199 33745.66 176.90 17099.17 88888.00 2017-07-18 05:27:13.000 199 33745.67 176.92 17099.17 88888.00 2017-07-18 05:27:14.000 199 33745.65 176.92 17099.15 88888.00 2017-07-18 05:27:15.000 199 33745.64 176.90 17099.17 37830.39 2017-07-18 05:27:16.000 199 33745.66 176.87 17099.15 88888.00 2017-07-18 05:27:17.000 199 33745.64 176.92 17099.15 88888.00 2017-07-18 05:27:18.000 199 33745.61 176.90 17099.12 88888.00 2017-07-18 05:27:19.000 199 33745.61 176.93 17099.10 88888.00 2017-07-18 05:27:20.000 199 33745.65 176.93 17099.08 37830.34 2017-07-18 05:27:21.000 199 33745.62 176.95 17099.08 88888.00 2017-07-18 05:27:22.000 199 33745.64 176.99 17099.08 88888.00 2017-07-18 05:27:23.000 199 33745.64 176.98 17099.06 88888.00 2017-07-18 05:27:24.000 199 33745.63 177.00 17099.06 88888.00 2017-07-18 05:27:25.000 199 33745.59 177.00 17099.10 37830.31 2017-07-18 05:27:26.000 199 33745.63 176.99 17099.08 88888.00 2017-07-18 05:27:27.000 199 33745.63 177.01 17099.06 88888.00 2017-07-18 05:27:28.000 199 33745.58 177.02 17099.08 88888.00 2017-07-18 05:27:29.000 199 33745.55 177.03 17099.08 88888.00 2017-07-18 05:27:30.000 199 33745.54 177.03 17099.03 37830.33 2017-07-18 05:27:31.000 199 33745.54 177.04 17099.05 88888.00 2017-07-18 05:27:32.000 199 33745.55 177.09 17099.03 88888.00 2017-07-18 05:27:33.000 199 33745.57 177.14 17099.01 88888.00 2017-07-18 05:27:34.000 199 33745.56 177.18 17099.03 88888.00 2017-07-18 05:27:35.000 199 33745.55 177.14 17099.05 37830.18 2017-07-18 05:27:36.000 199 33745.53 177.15 17099.05 88888.00 2017-07-18 05:27:37.000 199 33745.52 177.19 17099.01 88888.00 2017-07-18 05:27:38.000 199 33745.54 177.20 17099.05 88888.00 2017-07-18 05:27:39.000 199 33745.55 177.23 17099.08 88888.00 2017-07-18 05:27:40.000 199 33745.54 177.23 17099.05 37830.20 2017-07-18 05:27:41.000 199 33745.54 177.22 17099.03 88888.00 2017-07-18 05:27:42.000 199 33745.53 177.26 17099.05 88888.00 2017-07-18 05:27:43.000 199 33745.51 177.27 17099.06 88888.00 2017-07-18 05:27:44.000 199 33745.52 177.31 17099.05 88888.00 2017-07-18 05:27:45.000 199 33745.57 177.35 17099.05 37830.21 2017-07-18 05:27:46.000 199 33745.57 177.39 17099.05 88888.00 2017-07-18 05:27:47.000 199 33745.56 177.38 17099.01 88888.00 2017-07-18 05:27:48.000 199 33745.52 177.38 17099.03 88888.00 2017-07-18 05:27:49.000 199 33745.54 177.41 17099.05 88888.00 2017-07-18 05:27:50.000 199 33745.59 177.42 17099.03 37830.19 2017-07-18 05:27:51.000 199 33745.59 177.40 17098.99 88888.00 2017-07-18 05:27:52.000 199 33745.58 177.38 17099.01 88888.00 2017-07-18 05:27:53.000 199 33745.58 177.38 17098.99 88888.00 2017-07-18 05:27:54.000 199 33745.57 177.38 17098.99 88888.00 2017-07-18 05:27:55.000 199 33745.58 177.41 17098.97 37830.20 2017-07-18 05:27:56.000 199 33745.62 177.41 17099.01 88888.00 2017-07-18 05:27:57.000 199 33745.56 177.41 17098.99 88888.00 2017-07-18 05:27:58.000 199 33745.56 177.44 17099.01 88888.00 2017-07-18 05:27:59.000 199 33745.55 177.44 17099.01 88888.00 2017-07-18 05:28:00.000 199 33745.56 177.42 17099.01 37830.27 2017-07-18 05:28:01.000 199 33745.57 177.41 17099.01 88888.00 2017-07-18 05:28:02.000 199 33745.56 177.45 17099.01 88888.00 2017-07-18 05:28:03.000 199 33745.55 177.45 17098.99 88888.00 2017-07-18 05:28:04.000 199 33745.56 177.40 17099.01 88888.00 2017-07-18 05:28:05.000 199 33745.57 177.41 17099.03 37830.30 2017-07-18 05:28:06.000 199 33745.54 177.44 17099.03 88888.00 2017-07-18 05:28:07.000 199 33745.59 177.44 17099.01 88888.00 2017-07-18 05:28:08.000 199 33745.60 177.48 17098.96 88888.00 2017-07-18 05:28:09.000 199 33745.58 177.49 17098.96 88888.00 2017-07-18 05:28:10.000 199 33745.59 177.50 17098.99 37830.22 2017-07-18 05:28:11.000 199 33745.61 177.51 17099.01 88888.00 2017-07-18 05:28:12.000 199 33745.60 177.55 17098.99 88888.00 2017-07-18 05:28:13.000 199 33745.57 177.56 17098.99 88888.00 2017-07-18 05:28:14.000 199 33745.57 177.55 17098.96 88888.00 2017-07-18 05:28:15.000 199 33745.54 177.56 17098.97 37830.21 2017-07-18 05:28:16.000 199 33745.55 177.57 17099.01 88888.00 2017-07-18 05:28:17.000 199 33745.48 177.57 17098.96 88888.00 2017-07-18 05:28:18.000 199 33745.49 177.54 17098.97 88888.00 2017-07-18 05:28:19.000 199 33745.52 177.53 17098.99 88888.00 2017-07-18 05:28:20.000 199 33745.51 177.52 17099.01 37830.10 2017-07-18 05:28:21.000 199 33745.49 177.56 17098.97 88888.00 2017-07-18 05:28:22.000 199 33745.49 177.58 17098.97 88888.00 2017-07-18 05:28:23.000 199 33745.47 177.56 17099.01 88888.00 2017-07-18 05:28:24.000 199 33745.45 177.57 17099.03 88888.00 2017-07-18 05:28:25.000 199 33745.47 177.59 17098.99 37830.12 2017-07-18 05:28:26.000 199 33745.50 177.64 17098.97 88888.00 2017-07-18 05:28:27.000 199 33745.51 177.69 17098.97 88888.00 2017-07-18 05:28:28.000 199 33745.53 177.68 17098.94 88888.00 2017-07-18 05:28:29.000 199 33745.57 177.68 17098.94 88888.00 2017-07-18 05:28:30.000 199 33745.58 177.73 17098.99 37830.16 2017-07-18 05:28:31.000 199 33745.54 177.70 17098.99 88888.00 2017-07-18 05:28:32.000 199 33745.50 177.70 17098.94 88888.00 2017-07-18 05:28:33.000 199 33745.45 177.71 17098.96 88888.00 2017-07-18 05:28:34.000 199 33745.46 177.72 17098.92 88888.00 2017-07-18 05:28:35.000 199 33745.46 177.73 17098.94 37830.13 2017-07-18 05:28:36.000 199 33745.46 177.75 17098.96 88888.00 2017-07-18 05:28:37.000 199 33745.46 177.81 17098.97 88888.00 2017-07-18 05:28:38.000 199 33745.49 177.82 17098.96 88888.00 2017-07-18 05:28:39.000 199 33745.46 177.78 17098.94 88888.00 2017-07-18 05:28:40.000 199 33745.47 177.80 17098.97 37830.14 2017-07-18 05:28:41.000 199 33745.46 177.83 17098.94 88888.00 2017-07-18 05:28:42.000 199 33745.43 177.82 17098.90 88888.00 2017-07-18 05:28:43.000 199 33745.45 177.87 17098.92 88888.00 2017-07-18 05:28:44.000 199 33745.49 177.90 17098.94 88888.00 2017-07-18 05:28:45.000 199 33745.46 177.93 17098.92 37830.07 2017-07-18 05:28:46.000 199 33745.45 177.93 17098.90 88888.00 2017-07-18 05:28:47.000 199 33745.41 177.94 17098.89 88888.00 2017-07-18 05:28:48.000 199 33745.40 177.96 17098.89 88888.00 2017-07-18 05:28:49.000 199 33745.40 177.96 17098.85 88888.00 2017-07-18 05:28:50.000 199 33745.40 177.99 17098.90 37830.03 2017-07-18 05:28:51.000 199 33745.38 178.01 17098.92 88888.00 2017-07-18 05:28:52.000 199 33745.37 178.05 17098.92 88888.00 2017-07-18 05:28:53.000 199 33745.34 178.06 17098.88 88888.00 2017-07-18 05:28:54.000 199 33745.37 178.07 17098.85 88888.00 2017-07-18 05:28:55.000 199 33745.41 178.04 17098.88 37830.02 2017-07-18 05:28:56.000 199 33745.44 178.03 17098.89 88888.00 2017-07-18 05:28:57.000 199 33745.43 178.04 17098.89 88888.00 2017-07-18 05:28:58.000 199 33745.44 178.06 17098.90 88888.00 2017-07-18 05:28:59.000 199 33745.46 178.11 17098.85 88888.00 2017-07-18 05:29:00.000 199 33745.47 178.13 17098.88 37830.01 2017-07-18 05:29:01.000 199 33745.46 178.12 17098.89 88888.00 2017-07-18 05:29:02.000 199 33745.44 178.10 17098.81 88888.00 2017-07-18 05:29:03.000 199 33745.41 178.07 17098.78 88888.00 2017-07-18 05:29:04.000 199 33745.43 178.11 17098.78 88888.00 2017-07-18 05:29:05.000 199 33745.42 178.11 17098.81 37829.98 2017-07-18 05:29:06.000 199 33745.44 178.11 17098.83 88888.00 2017-07-18 05:29:07.000 199 33745.44 178.10 17098.78 88888.00 2017-07-18 05:29:08.000 199 33745.41 178.07 17098.81 88888.00 2017-07-18 05:29:09.000 199 33745.43 178.06 17098.83 88888.00 2017-07-18 05:29:10.000 199 33745.42 178.06 17098.83 37830.03 2017-07-18 05:29:11.000 199 33745.41 178.09 17098.83 88888.00 2017-07-18 05:29:12.000 199 33745.37 178.13 17098.81 88888.00 2017-07-18 05:29:13.000 199 33745.39 178.20 17098.81 88888.00 2017-07-18 05:29:14.000 199 33745.41 178.22 17098.81 88888.00 2017-07-18 05:29:15.000 199 33745.38 178.21 17098.80 37830.00 2017-07-18 05:29:16.000 199 33745.37 178.23 17098.83 88888.00 2017-07-18 05:29:17.000 199 33745.34 178.24 17098.83 88888.00 2017-07-18 05:29:18.000 199 33745.33 178.26 17098.81 88888.00 2017-07-18 05:29:19.000 199 33745.36 178.28 17098.81 88888.00 2017-07-18 05:29:20.000 199 33745.37 178.28 17098.78 37829.99 2017-07-18 05:29:21.000 199 33745.35 178.32 17098.76 88888.00 2017-07-18 05:29:22.000 199 33745.29 178.29 17098.78 88888.00 2017-07-18 05:29:23.000 199 33745.31 178.27 17098.76 88888.00 2017-07-18 05:29:24.000 199 33745.33 178.29 17098.78 88888.00 2017-07-18 05:29:25.000 199 33745.37 178.33 17098.76 37829.97 2017-07-18 05:29:26.000 199 33745.34 178.32 17098.74 88888.00 2017-07-18 05:29:27.000 199 33745.37 178.33 17098.80 88888.00 2017-07-18 05:29:28.000 199 33745.39 178.34 17098.81 88888.00 2017-07-18 05:29:29.000 199 33745.39 178.33 17098.81 88888.00 2017-07-18 05:29:30.000 199 33745.39 178.29 17098.80 37829.97 2017-07-18 05:29:31.000 199 33745.42 178.30 17098.74 88888.00 2017-07-18 05:29:32.000 199 33745.41 178.32 17098.72 88888.00 2017-07-18 05:29:33.000 199 33745.44 178.31 17098.72 88888.00 2017-07-18 05:29:34.000 199 33745.43 178.34 17098.72 88888.00 2017-07-18 05:29:35.000 199 33745.43 178.38 17098.72 37829.96 2017-07-18 05:29:36.000 199 33745.39 178.38 17098.72 88888.00 2017-07-18 05:29:37.000 199 33745.37 178.39 17098.74 88888.00 2017-07-18 05:29:38.000 199 33745.36 178.40 17098.74 88888.00 2017-07-18 05:29:39.000 199 33745.34 178.43 17098.72 88888.00 2017-07-18 05:29:40.000 199 33745.33 178.45 17098.69 37830.07 2017-07-18 05:29:41.000 199 33745.33 178.41 17098.72 88888.00 2017-07-18 05:29:42.000 199 33745.26 178.44 17098.69 88888.00 2017-07-18 05:29:43.000 199 33745.30 178.49 17098.67 88888.00 2017-07-18 05:29:44.000 199 33745.31 178.48 17098.71 88888.00 2017-07-18 05:29:45.000 199 33745.34 178.45 17098.67 37829.95 2017-07-18 05:29:46.000 199 33745.37 178.45 17098.71 88888.00 2017-07-18 05:29:47.000 199 33745.39 178.47 17098.74 88888.00 2017-07-18 05:29:48.000 199 33745.38 178.49 17098.72 88888.00 2017-07-18 05:29:49.000 199 33745.37 178.50 17098.71 88888.00 2017-07-18 05:29:50.000 199 33745.37 178.49 17098.72 37829.93 2017-07-18 05:29:51.000 199 33745.38 178.46 17098.72 88888.00 2017-07-18 05:29:52.000 199 33745.38 178.49 17098.72 88888.00 2017-07-18 05:29:53.000 199 33745.38 178.49 17098.71 88888.00 2017-07-18 05:29:54.000 199 33745.37 178.53 17098.69 88888.00 2017-07-18 05:29:55.000 199 33745.38 178.53 17098.67 37829.95 2017-07-18 05:29:56.000 199 33745.40 178.51 17098.65 88888.00 2017-07-18 05:29:57.000 199 33745.38 178.51 17098.69 88888.00 2017-07-18 05:29:58.000 199 33745.37 178.50 17098.67 88888.00 2017-07-18 05:29:59.000 199 33745.32 178.52 17098.67 88888.00 2017-07-18 05:30:00.000 199 33745.34 178.51 17098.69 37829.88 2017-07-18 05:30:01.000 199 33745.36 178.50 17098.71 88888.00 2017-07-18 05:30:02.000 199 33745.34 178.55 17098.72 88888.00 2017-07-18 05:30:03.000 199 33745.37 178.58 17098.74 88888.00 2017-07-18 05:30:04.000 199 33745.42 178.56 17098.74 88888.00 2017-07-18 05:30:05.000 199 33745.44 178.60 17098.71 37829.97 2017-07-18 05:30:06.000 199 33745.40 178.59 17098.72 88888.00 2017-07-18 05:30:07.000 199 33745.39 178.58 17098.74 88888.00 2017-07-18 05:30:08.000 199 33745.39 178.59 17098.72 88888.00 2017-07-18 05:30:09.000 199 33745.44 178.60 17098.76 88888.00 2017-07-18 05:30:10.000 199 33745.44 178.61 17098.74 37829.95 2017-07-18 05:30:11.000 199 33745.45 178.59 17098.71 88888.00 2017-07-18 05:30:12.000 199 33745.45 178.62 17098.69 88888.00 2017-07-18 05:30:13.000 199 33745.43 178.67 17098.71 88888.00 2017-07-18 05:30:14.000 199 33745.42 178.67 17098.69 88888.00 2017-07-18 05:30:15.000 199 33745.41 178.66 17098.69 37830.01 2017-07-18 05:30:16.000 199 33745.43 178.65 17098.71 88888.00 2017-07-18 05:30:17.000 199 33745.45 178.66 17098.69 88888.00 2017-07-18 05:30:18.000 199 33745.44 178.68 17098.71 88888.00 2017-07-18 05:30:19.000 199 33745.45 178.71 17098.69 88888.00 2017-07-18 05:30:20.000 199 33745.49 178.75 17098.65 37830.02 2017-07-18 05:30:21.000 199 33745.52 178.75 17098.65 88888.00 2017-07-18 05:30:22.000 199 33745.51 178.72 17098.65 88888.00 2017-07-18 05:30:23.000 199 33745.50 178.72 17098.62 88888.00 2017-07-18 05:30:24.000 199 33745.49 178.76 17098.60 88888.00 2017-07-18 05:30:25.000 199 33745.46 178.75 17098.64 37829.98 2017-07-18 05:30:26.000 199 33745.47 178.74 17098.62 88888.00 2017-07-18 05:30:27.000 199 33745.46 178.74 17098.60 88888.00 2017-07-18 05:30:28.000 199 33745.47 178.77 17098.60 88888.00 2017-07-18 05:30:29.000 199 33745.50 178.81 17098.60 88888.00 2017-07-18 05:30:30.000 199 33745.50 178.81 17098.56 37830.00 2017-07-18 05:30:31.000 199 33745.49 178.81 17098.56 88888.00 2017-07-18 05:30:32.000 199 33745.48 178.84 17098.58 88888.00 2017-07-18 05:30:33.000 199 33745.46 178.88 17098.53 88888.00 2017-07-18 05:30:34.000 199 33745.43 178.93 17098.56 88888.00 2017-07-18 05:30:35.000 199 33745.46 178.96 17098.58 37830.09 2017-07-18 05:30:36.000 199 33745.45 179.00 17098.58 88888.00 2017-07-18 05:30:37.000 199 33745.40 179.01 17098.58 88888.00 2017-07-18 05:30:38.000 199 33745.43 179.05 17098.60 88888.00 2017-07-18 05:30:39.000 199 33745.47 179.07 17098.62 88888.00 2017-07-18 05:30:40.000 199 33745.50 179.09 17098.64 37830.03 2017-07-18 05:30:41.000 199 33745.50 179.08 17098.58 88888.00 2017-07-18 05:30:42.000 199 33745.49 179.14 17098.56 88888.00 2017-07-18 05:30:43.000 199 33745.47 179.17 17098.58 88888.00 2017-07-18 05:30:44.000 199 33745.48 179.17 17098.58 88888.00 2017-07-18 05:30:45.000 199 33745.46 179.18 17098.51 37830.10 2017-07-18 05:30:46.000 199 33745.45 179.16 17098.49 88888.00 2017-07-18 05:30:47.000 199 33745.41 179.14 17098.49 88888.00 2017-07-18 05:30:48.000 199 33745.46 179.16 17098.51 88888.00 2017-07-18 05:30:49.000 199 33745.48 179.15 17098.53 88888.00 2017-07-18 05:30:50.000 199 33745.54 179.13 17098.53 37830.10 2017-07-18 05:30:51.000 199 33745.55 179.15 17098.53 88888.00 2017-07-18 05:30:52.000 199 33745.57 179.21 17098.49 88888.00 2017-07-18 05:30:53.000 199 33745.56 179.25 17098.53 88888.00 2017-07-18 05:30:54.000 199 33745.55 179.29 17098.53 88888.00 2017-07-18 05:30:55.000 199 33745.61 179.30 17098.53 37830.09 2017-07-18 05:30:56.000 199 33745.65 179.29 17098.51 88888.00 2017-07-18 05:30:57.000 199 33745.62 179.29 17098.49 88888.00 2017-07-18 05:30:58.000 199 33745.63 179.32 17098.51 88888.00 2017-07-18 05:30:59.000 199 33745.64 179.30 17098.49 88888.00 2017-07-18 05:31:00.000 199 33745.69 179.28 17098.49 37830.07 2017-07-18 05:31:01.000 199 33745.70 179.31 17098.51 88888.00 2017-07-18 05:31:02.000 199 33745.70 179.30 17098.56 88888.00 2017-07-18 05:31:03.000 199 33745.71 179.31 17098.56 88888.00 2017-07-18 05:31:04.000 199 33745.72 179.33 17098.56 88888.00 2017-07-18 05:31:05.000 199 33745.74 179.31 17098.55 37830.23 2017-07-18 05:31:06.000 199 33745.75 179.33 17098.51 88888.00 2017-07-18 05:31:07.000 199 33745.77 179.37 17098.51 88888.00 2017-07-18 05:31:08.000 199 33745.80 179.38 17098.53 88888.00 2017-07-18 05:31:09.000 199 33745.78 179.40 17098.47 88888.00 2017-07-18 05:31:10.000 199 33745.77 179.40 17098.46 37830.13 2017-07-18 05:31:11.000 199 33745.73 179.40 17098.44 88888.00 2017-07-18 05:31:12.000 199 33745.72 179.44 17098.47 88888.00 2017-07-18 05:31:13.000 199 33745.77 179.44 17098.47 88888.00 2017-07-18 05:31:14.000 199 33745.77 179.44 17098.47 88888.00 2017-07-18 05:31:15.000 199 33745.75 179.41 17098.44 37830.18 2017-07-18 05:31:16.000 199 33745.74 179.44 17098.44 88888.00 2017-07-18 05:31:17.000 199 33745.77 179.42 17098.42 88888.00 2017-07-18 05:31:18.000 199 33745.82 179.46 17098.47 88888.00 2017-07-18 05:31:19.000 199 33745.80 179.46 17098.49 88888.00 2017-07-18 05:31:20.000 199 33745.79 179.49 17098.47 37830.19 2017-07-18 05:31:21.000 199 33745.75 179.49 17098.47 88888.00 2017-07-18 05:31:22.000 199 33745.79 179.52 17098.51 88888.00 2017-07-18 05:31:23.000 199 33745.80 179.51 17098.49 88888.00 2017-07-18 05:31:24.000 199 33745.81 179.49 17098.49 88888.00 2017-07-18 05:31:25.000 199 33745.79 179.45 17098.47 37830.23 2017-07-18 05:31:26.000 199 33745.80 179.40 17098.47 88888.00 2017-07-18 05:31:27.000 199 33745.80 179.41 17098.47 88888.00 2017-07-18 05:31:28.000 199 33745.84 179.41 17098.42 88888.00 2017-07-18 05:31:29.000 199 33745.86 179.41 17098.44 88888.00 2017-07-18 05:31:30.000 199 33745.80 179.41 17098.44 37830.21 2017-07-18 05:31:31.000 199 33745.83 179.39 17098.42 88888.00 2017-07-18 05:31:32.000 199 33745.82 179.35 17098.38 88888.00 2017-07-18 05:31:33.000 199 33745.81 179.39 17098.35 88888.00 2017-07-18 05:31:34.000 199 33745.80 179.39 17098.35 88888.00 2017-07-18 05:31:35.000 199 33745.83 179.38 17098.39 37830.29 2017-07-18 05:31:36.000 199 33745.86 179.36 17098.40 88888.00 2017-07-18 05:31:37.000 199 33745.85 179.35 17098.39 88888.00 2017-07-18 05:31:38.000 199 33745.84 179.35 17098.40 88888.00 2017-07-18 05:31:39.000 199 33745.81 179.32 17098.38 88888.00 2017-07-18 05:31:40.000 199 33745.83 179.32 17098.35 37830.30 2017-07-18 05:31:41.000 199 33745.83 179.33 17098.33 88888.00 2017-07-18 05:31:42.000 199 33745.82 179.28 17098.35 88888.00 2017-07-18 05:31:43.000 199 33745.83 179.28 17098.35 88888.00 2017-07-18 05:31:44.000 199 33745.86 179.28 17098.38 88888.00 2017-07-18 05:31:45.000 199 33745.84 179.25 17098.38 37830.33 2017-07-18 05:31:46.000 199 33745.84 179.23 17098.39 88888.00 2017-07-18 05:31:47.000 199 33745.85 179.20 17098.42 88888.00 2017-07-18 05:31:48.000 199 33745.81 179.18 17098.40 88888.00 2017-07-18 05:31:49.000 199 33745.77 179.21 17098.40 88888.00 2017-07-18 05:31:50.000 199 33745.78 179.21 17098.42 37830.22 2017-07-18 05:31:51.000 199 33745.78 179.16 17098.42 88888.00 2017-07-18 05:31:52.000 199 33745.74 179.15 17098.37 88888.00 2017-07-18 05:31:53.000 199 33745.77 179.12 17098.38 88888.00 2017-07-18 05:31:54.000 199 33745.78 179.14 17098.39 88888.00 2017-07-18 05:31:55.000 199 33745.79 179.13 17098.35 37830.18 2017-07-18 05:31:56.000 199 33745.76 179.13 17098.33 88888.00 2017-07-18 05:31:57.000 199 33745.79 179.16 17098.35 88888.00 2017-07-18 05:31:58.000 199 33745.76 179.15 17098.40 88888.00 2017-07-18 05:31:59.000 199 33745.74 179.16 17098.40 88888.00 2017-07-18 05:32:00.000 199 33745.77 179.14 17098.39 37830.23 2017-07-18 05:32:01.000 199 33745.78 179.14 17098.40 88888.00 2017-07-18 05:32:02.000 199 33745.82 179.16 17098.40 88888.00 2017-07-18 05:32:03.000 199 33745.81 179.17 17098.39 88888.00 2017-07-18 05:32:04.000 199 33745.77 179.09 17098.33 88888.00 2017-07-18 05:32:05.000 199 33745.79 179.03 17098.35 37830.17 2017-07-18 05:32:06.000 199 33745.79 179.03 17098.35 88888.00 2017-07-18 05:32:07.000 199 33745.78 179.08 17098.35 88888.00 2017-07-18 05:32:08.000 199 33745.80 179.07 17098.35 88888.00 2017-07-18 05:32:09.000 199 33745.78 179.04 17098.42 88888.00 2017-07-18 05:32:10.000 199 33745.80 179.03 17098.42 37830.30 2017-07-18 05:32:11.000 199 33745.85 179.03 17098.40 88888.00 2017-07-18 05:32:12.000 199 33745.87 179.06 17098.39 88888.00 2017-07-18 05:32:13.000 199 33745.85 179.00 17098.38 88888.00 2017-07-18 05:32:14.000 199 33745.86 178.96 17098.37 88888.00 2017-07-18 05:32:15.000 199 33745.89 178.94 17098.37 37830.26 2017-07-18 05:32:16.000 199 33745.91 178.94 17098.40 88888.00 2017-07-18 05:32:17.000 199 33745.91 178.96 17098.42 88888.00 2017-07-18 05:32:18.000 199 33745.89 179.00 17098.40 88888.00 2017-07-18 05:32:19.000 199 33745.87 178.96 17098.39 88888.00 2017-07-18 05:32:20.000 199 33745.83 178.91 17098.38 37830.21 2017-07-18 05:32:21.000 199 33745.80 178.86 17098.37 88888.00 2017-07-18 05:32:22.000 199 33745.84 178.91 17098.35 88888.00 2017-07-18 05:32:23.000 199 33745.88 178.88 17098.33 88888.00 2017-07-18 05:32:24.000 199 33745.88 178.86 17098.33 88888.00 2017-07-18 05:32:25.000 199 33745.89 178.84 17098.33 37830.09 2017-07-18 05:32:26.000 199 33745.86 178.82 17098.37 88888.00 2017-07-18 05:32:27.000 199 33745.84 178.85 17098.39 88888.00 2017-07-18 05:32:28.000 199 33745.82 178.86 17098.37 88888.00 2017-07-18 05:32:29.000 199 33745.84 178.85 17098.35 88888.00 2017-07-18 05:32:30.000 199 33745.81 178.84 17098.39 37830.16 2017-07-18 05:32:31.000 199 33745.74 178.83 17098.40 88888.00 2017-07-18 05:32:32.000 199 33745.72 178.85 17098.40 88888.00 2017-07-18 05:32:33.000 199 33745.73 178.86 17098.37 88888.00 2017-07-18 05:32:34.000 199 33745.75 178.86 17098.37 88888.00 2017-07-18 05:32:35.000 199 33745.78 178.81 17098.33 37830.21 2017-07-18 05:32:36.000 199 33745.77 178.79 17098.31 88888.00 2017-07-18 05:32:37.000 199 33745.78 178.79 17098.33 88888.00 2017-07-18 05:32:38.000 199 33745.84 178.81 17098.37 88888.00 2017-07-18 05:32:39.000 199 33745.86 178.84 17098.40 88888.00 2017-07-18 05:32:40.000 199 33745.87 178.85 17098.39 37830.31 2017-07-18 05:32:41.000 199 33745.85 178.83 17098.38 88888.00 2017-07-18 05:32:42.000 199 33745.83 178.84 17098.37 88888.00 2017-07-18 05:32:43.000 199 33745.84 178.82 17098.38 88888.00 2017-07-18 05:32:44.000 199 33745.85 178.80 17098.40 88888.00 2017-07-18 05:32:45.000 199 33745.83 178.82 17098.42 37830.28 2017-07-18 05:32:46.000 199 33745.83 178.82 17098.44 88888.00 2017-07-18 05:32:47.000 199 33745.88 178.74 17098.42 88888.00 2017-07-18 05:32:48.000 199 33745.89 178.76 17098.40 88888.00 2017-07-18 05:32:49.000 199 33745.86 178.78 17098.39 88888.00 2017-07-18 05:32:50.000 199 33745.81 178.79 17098.37 37830.30 2017-07-18 05:32:51.000 199 33745.86 178.78 17098.35 88888.00 2017-07-18 05:32:52.000 199 33745.87 178.77 17098.38 88888.00 2017-07-18 05:32:53.000 199 33745.86 178.81 17098.38 88888.00 2017-07-18 05:32:54.000 199 33745.90 178.81 17098.38 88888.00 2017-07-18 05:32:55.000 199 33745.91 178.78 17098.35 37830.21 2017-07-18 05:32:56.000 199 33745.91 178.72 17098.31 88888.00 2017-07-18 05:32:57.000 199 33745.94 178.73 17098.31 88888.00 2017-07-18 05:32:58.000 199 33745.95 178.76 17098.35 88888.00 2017-07-18 05:32:59.000 199 33745.97 178.79 17098.38 88888.00 2017-07-18 05:33:00.000 199 33745.97 178.76 17098.37 37830.30 2017-07-18 05:33:01.000 199 33745.97 178.76 17098.38 88888.00 2017-07-18 05:33:02.000 199 33745.98 178.78 17098.35 88888.00 2017-07-18 05:33:03.000 199 33746.00 178.78 17098.35 88888.00 2017-07-18 05:33:04.000 199 33746.06 178.79 17098.35 88888.00 2017-07-18 05:33:05.000 199 33746.05 178.78 17098.33 37830.26 2017-07-18 05:33:06.000 199 33746.07 178.82 17098.33 88888.00 2017-07-18 05:33:07.000 199 33746.05 178.78 17098.37 88888.00 2017-07-18 05:33:08.000 199 33746.07 178.77 17098.35 88888.00 2017-07-18 05:33:09.000 199 33746.09 178.75 17098.35 88888.00 2017-07-18 05:33:10.000 199 33746.08 178.79 17098.35 37830.34 2017-07-18 05:33:11.000 199 33746.06 178.81 17098.35 88888.00 2017-07-18 05:33:12.000 199 33746.07 178.83 17098.33 88888.00 2017-07-18 05:33:13.000 199 33746.06 178.82 17098.35 88888.00 2017-07-18 05:33:14.000 199 33746.10 178.80 17098.38 88888.00 2017-07-18 05:33:15.000 199 33746.09 178.79 17098.40 37830.33 2017-07-18 05:33:16.000 199 33746.11 178.75 17098.42 88888.00 2017-07-18 05:33:17.000 199 33746.12 178.75 17098.40 88888.00 2017-07-18 05:33:18.000 199 33746.13 178.74 17098.38 88888.00 2017-07-18 05:33:19.000 199 33746.16 178.73 17098.35 88888.00 2017-07-18 05:33:20.000 199 33746.19 178.70 17098.35 37830.48 2017-07-18 05:33:21.000 199 33746.17 178.70 17098.35 88888.00 2017-07-18 05:33:22.000 199 33746.15 178.77 17098.39 88888.00 2017-07-18 05:33:23.000 199 33746.14 178.73 17098.33 88888.00 2017-07-18 05:33:24.000 199 33746.10 178.71 17098.35 88888.00 2017-07-18 05:33:25.000 199 33746.07 178.72 17098.35 37830.37 2017-07-18 05:33:26.000 199 33746.07 178.73 17098.33 88888.00 2017-07-18 05:33:27.000 199 33746.10 178.69 17098.31 88888.00 2017-07-18 05:33:28.000 199 33746.10 178.64 17098.30 88888.00 2017-07-18 05:33:29.000 199 33746.10 178.66 17098.28 88888.00 2017-07-18 05:33:30.000 199 33746.13 178.67 17098.30 37830.38 2017-07-18 05:33:31.000 199 33746.13 178.66 17098.31 88888.00 2017-07-18 05:33:32.000 199 33746.13 178.63 17098.31 88888.00 2017-07-18 05:33:33.000 199 33746.08 178.62 17098.31 88888.00 2017-07-18 05:33:34.000 199 33746.11 178.58 17098.30 88888.00 2017-07-18 05:33:35.000 199 33746.12 178.56 17098.31 37830.41 2017-07-18 05:33:36.000 199 33746.12 178.57 17098.33 88888.00 2017-07-18 05:33:37.000 199 33746.13 178.54 17098.31 88888.00 2017-07-18 05:33:38.000 199 33746.10 178.54 17098.30 88888.00 2017-07-18 05:33:39.000 199 33746.08 178.55 17098.31 88888.00 2017-07-18 05:33:40.000 199 33746.06 178.54 17098.28 37830.40 2017-07-18 05:33:41.000 199 33746.10 178.54 17098.28 88888.00 2017-07-18 05:33:42.000 199 33746.12 178.53 17098.26 88888.00 2017-07-18 05:33:43.000 199 33746.13 178.51 17098.24 88888.00 2017-07-18 05:33:44.000 199 33746.13 178.50 17098.28 88888.00 2017-07-18 05:33:45.000 199 33746.12 178.47 17098.31 37830.32 2017-07-18 05:33:46.000 199 33746.18 178.49 17098.28 88888.00 2017-07-18 05:33:47.000 199 33746.17 178.46 17098.28 88888.00 2017-07-18 05:33:48.000 199 33746.12 178.46 17098.24 88888.00 2017-07-18 05:33:49.000 199 33746.11 178.45 17098.24 88888.00 2017-07-18 05:33:50.000 199 33746.12 178.46 17098.24 37830.44 2017-07-18 05:33:51.000 199 33746.16 178.46 17098.24 88888.00 2017-07-18 05:33:52.000 199 33746.17 178.44 17098.28 88888.00 2017-07-18 05:33:53.000 199 33746.14 178.45 17098.33 88888.00 2017-07-18 05:33:54.000 199 33746.11 178.44 17098.31 88888.00 2017-07-18 05:33:55.000 199 33746.13 178.38 17098.28 37830.52 2017-07-18 05:33:56.000 199 33746.09 178.42 17098.28 88888.00 2017-07-18 05:33:57.000 199 33746.11 178.44 17098.28 88888.00 2017-07-18 05:33:58.000 199 33746.14 178.46 17098.33 88888.00 2017-07-18 05:33:59.000 199 33746.08 178.43 17098.28 88888.00 2017-07-18 05:34:00.000 199 33746.13 178.39 17098.28 37830.44 2017-07-18 05:34:01.000 199 33746.14 178.40 17098.30 88888.00 2017-07-18 05:34:02.000 199 33746.12 178.44 17098.28 88888.00 2017-07-18 05:34:03.000 199 33746.12 178.43 17098.26 88888.00 2017-07-18 05:34:04.000 199 33746.10 178.42 17098.28 88888.00 2017-07-18 05:34:05.000 199 33746.13 178.46 17098.28 37830.41 2017-07-18 05:34:06.000 199 33746.17 178.47 17098.31 88888.00 2017-07-18 05:34:07.000 199 33746.14 178.49 17098.31 88888.00 2017-07-18 05:34:08.000 199 33746.17 178.52 17098.28 88888.00 2017-07-18 05:34:09.000 199 33746.20 178.52 17098.28 88888.00 2017-07-18 05:34:10.000 199 33746.20 178.53 17098.31 37830.39 2017-07-18 05:34:11.000 199 33746.21 178.49 17098.33 88888.00 2017-07-18 05:34:12.000 199 33746.23 178.51 17098.31 88888.00 2017-07-18 05:34:13.000 199 33746.21 178.50 17098.30 88888.00 2017-07-18 05:34:14.000 199 33746.21 178.50 17098.28 88888.00 2017-07-18 05:34:15.000 199 33746.28 178.51 17098.28 37830.35 2017-07-18 05:34:16.000 199 33746.25 178.47 17098.26 88888.00 2017-07-18 05:34:17.000 199 33746.26 178.51 17098.26 88888.00 2017-07-18 05:34:18.000 199 33746.28 178.55 17098.30 88888.00 2017-07-18 05:34:19.000 199 33746.30 178.54 17098.35 88888.00 2017-07-18 05:34:20.000 199 33746.31 178.57 17098.35 37830.47 2017-07-18 05:34:21.000 199 33746.31 178.54 17098.28 88888.00 2017-07-18 05:34:22.000 199 33746.33 178.50 17098.31 88888.00 2017-07-18 05:34:23.000 199 33746.33 178.48 17098.31 88888.00 2017-07-18 05:34:24.000 199 33746.38 178.52 17098.26 88888.00 2017-07-18 05:34:25.000 199 33746.38 178.52 17098.24 37830.61 2017-07-18 05:34:26.000 199 33746.38 178.55 17098.26 88888.00 2017-07-18 05:34:27.000 199 33746.41 178.54 17098.24 88888.00 2017-07-18 05:34:28.000 199 33746.40 178.48 17098.28 88888.00 2017-07-18 05:34:29.000 199 33746.42 178.50 17098.26 88888.00 2017-07-18 05:34:30.000 199 33746.44 178.51 17098.26 37830.61 2017-07-18 05:34:31.000 199 33746.45 178.54 17098.26 88888.00 2017-07-18 05:34:32.000 199 33746.48 178.54 17098.22 88888.00 2017-07-18 05:34:33.000 199 33746.50 178.60 17098.24 88888.00 2017-07-18 05:34:34.000 199 33746.52 178.61 17098.24 88888.00 2017-07-18 05:34:35.000 199 33746.50 178.59 17098.24 37830.73 2017-07-18 05:34:36.000 199 33746.49 178.59 17098.22 88888.00 2017-07-18 05:34:37.000 199 33746.50 178.59 17098.17 88888.00 2017-07-18 05:34:38.000 199 33746.53 178.58 17098.19 88888.00 2017-07-18 05:34:39.000 199 33746.52 178.57 17098.19 88888.00 2017-07-18 05:34:40.000 199 33746.56 178.61 17098.22 37830.70 2017-07-18 05:34:41.000 199 33746.57 178.60 17098.24 88888.00 2017-07-18 05:34:42.000 199 33746.58 178.59 17098.24 88888.00 2017-07-18 05:34:43.000 199 33746.63 178.62 17098.22 88888.00 2017-07-18 05:34:44.000 199 33746.61 178.65 17098.24 88888.00 2017-07-18 05:34:45.000 199 33746.60 178.66 17098.26 37830.72 2017-07-18 05:34:46.000 199 33746.58 178.65 17098.24 88888.00 2017-07-18 05:34:47.000 199 33746.57 178.67 17098.22 88888.00 2017-07-18 05:34:48.000 199 33746.55 178.67 17098.22 88888.00 2017-07-18 05:34:49.000 199 33746.61 178.69 17098.24 88888.00 2017-07-18 05:34:50.000 199 33746.63 178.67 17098.26 37830.80 2017-07-18 05:34:51.000 199 33746.62 178.71 17098.24 88888.00 2017-07-18 05:34:52.000 199 33746.61 178.71 17098.22 88888.00 2017-07-18 05:34:53.000 199 33746.63 178.72 17098.21 88888.00 2017-07-18 05:34:54.000 199 33746.61 178.71 17098.24 88888.00 2017-07-18 05:34:55.000 199 33746.65 178.73 17098.22 37830.78 2017-07-18 05:34:56.000 199 33746.65 178.73 17098.19 88888.00 2017-07-18 05:34:57.000 199 33746.63 178.74 17098.22 88888.00 2017-07-18 05:34:58.000 199 33746.63 178.72 17098.22 88888.00 2017-07-18 05:34:59.000 199 33746.61 178.70 17098.26 88888.00 2017-07-18 05:35:00.000 199 33746.62 178.72 17098.24 37830.73 2017-07-18 05:35:01.000 199 33746.66 178.75 17098.22 88888.00 2017-07-18 05:35:02.000 199 33746.68 178.77 17098.19 88888.00 2017-07-18 05:35:03.000 199 33746.65 178.76 17098.17 88888.00 2017-07-18 05:35:04.000 199 33746.65 178.72 17098.17 88888.00 2017-07-18 05:35:05.000 199 33746.67 178.73 17098.19 37830.82 2017-07-18 05:35:06.000 199 33746.68 178.71 17098.22 88888.00 2017-07-18 05:35:07.000 199 33746.67 178.73 17098.21 88888.00 2017-07-18 05:35:08.000 199 33746.69 178.72 17098.24 88888.00 2017-07-18 05:35:09.000 199 33746.73 178.75 17098.19 88888.00 2017-07-18 05:35:10.000 199 33746.71 178.71 17098.21 37830.81 2017-07-18 05:35:11.000 199 33746.71 178.72 17098.17 88888.00 2017-07-18 05:35:12.000 199 33746.76 178.74 17098.21 88888.00 2017-07-18 05:35:13.000 199 33746.75 178.73 17098.21 88888.00 2017-07-18 05:35:14.000 199 33746.72 178.72 17098.21 88888.00 2017-07-18 05:35:15.000 199 33746.72 178.76 17098.21 37830.87 2017-07-18 05:35:16.000 199 33746.67 178.77 17098.17 88888.00 2017-07-18 05:35:17.000 199 33746.63 178.76 17098.15 88888.00 2017-07-18 05:35:18.000 199 33746.65 178.75 17098.10 88888.00 2017-07-18 05:35:19.000 199 33746.72 178.77 17098.12 88888.00 2017-07-18 05:35:20.000 199 33746.75 178.79 17098.06 37830.82 2017-07-18 05:35:21.000 199 33746.76 178.77 17098.06 88888.00 2017-07-18 05:35:22.000 199 33746.78 178.82 17098.08 88888.00 2017-07-18 05:35:23.000 199 33746.79 178.84 17098.08 88888.00 2017-07-18 05:35:24.000 199 33746.81 178.89 17098.08 88888.00 2017-07-18 05:35:25.000 199 33746.80 178.89 17098.08 37830.95 2017-07-18 05:35:26.000 199 33746.80 178.90 17098.05 88888.00 2017-07-18 05:35:27.000 199 33746.87 178.91 17098.08 88888.00 2017-07-18 05:35:28.000 199 33746.87 178.92 17098.06 88888.00 2017-07-18 05:35:29.000 199 33746.85 178.95 17098.06 88888.00 2017-07-18 05:35:30.000 199 33746.89 178.98 17098.03 37830.94 2017-07-18 05:35:31.000 199 33746.90 179.02 17098.08 88888.00 2017-07-18 05:35:32.000 199 33746.93 179.05 17098.06 88888.00 2017-07-18 05:35:33.000 199 33746.92 179.05 17098.06 88888.00 2017-07-18 05:35:34.000 199 33746.99 179.09 17098.06 88888.00 2017-07-18 05:35:35.000 199 33747.01 179.12 17098.08 37831.17 2017-07-18 05:35:36.000 199 33747.02 179.17 17098.08 88888.00 2017-07-18 05:35:37.000 199 33747.03 179.19 17098.08 88888.00 2017-07-18 05:35:38.000 199 33747.04 179.24 17098.08 88888.00 2017-07-18 05:35:39.000 199 33747.04 179.28 17098.06 88888.00 2017-07-18 05:35:40.000 199 33747.11 179.26 17098.06 37831.05 2017-07-18 05:35:41.000 199 33747.13 179.30 17098.03 88888.00 2017-07-18 05:35:42.000 199 33747.10 179.33 17098.03 88888.00 2017-07-18 05:35:43.000 199 33747.09 179.31 17098.03 88888.00 2017-07-18 05:35:44.000 199 33747.09 179.32 17097.99 88888.00 2017-07-18 05:35:45.000 199 33747.09 179.36 17097.97 37831.17 2017-07-18 05:35:46.000 199 33747.11 179.35 17097.97 88888.00 2017-07-18 05:35:47.000 199 33747.13 179.37 17098.01 88888.00 2017-07-18 05:35:48.000 199 33747.16 179.43 17098.03 88888.00 2017-07-18 05:35:49.000 199 33747.17 179.42 17098.06 88888.00 2017-07-18 05:35:50.000 199 33747.18 179.41 17098.06 37831.23 2017-07-18 05:35:51.000 199 33747.16 179.40 17098.01 88888.00 2017-07-18 05:35:52.000 199 33747.16 179.43 17097.99 88888.00 2017-07-18 05:35:53.000 199 33747.18 179.43 17097.97 88888.00 2017-07-18 05:35:54.000 199 33747.18 179.45 17097.97 88888.00 2017-07-18 05:35:55.000 199 33747.19 179.50 17097.99 37831.23 2017-07-18 05:35:56.000 199 33747.21 179.48 17097.99 88888.00 2017-07-18 05:35:57.000 199 33747.23 179.48 17097.97 88888.00 2017-07-18 05:35:58.000 199 33747.21 179.50 17098.01 88888.00 2017-07-18 05:35:59.000 199 33747.22 179.51 17098.03 88888.00 2017-07-18 05:36:00.000 199 33747.19 179.48 17098.01 37831.25 2017-07-18 05:36:01.000 199 33747.20 179.51 17098.05 88888.00 2017-07-18 05:36:02.000 199 33747.21 179.50 17098.01 88888.00 2017-07-18 05:36:03.000 199 33747.21 179.47 17098.03 88888.00 2017-07-18 05:36:04.000 199 33747.23 179.46 17098.03 88888.00 2017-07-18 05:36:05.000 199 33747.25 179.46 17097.99 37831.38 2017-07-18 05:36:06.000 199 33747.27 179.45 17098.01 88888.00 2017-07-18 05:36:07.000 199 33747.26 179.44 17098.01 88888.00 2017-07-18 05:36:08.000 199 33747.26 179.43 17098.03 88888.00 2017-07-18 05:36:09.000 199 33747.30 179.45 17098.03 88888.00 2017-07-18 05:36:10.000 199 33747.35 179.47 17098.03 37831.33 2017-07-18 05:36:11.000 199 33747.39 179.49 17098.05 88888.00 2017-07-18 05:36:12.000 199 33747.39 179.43 17097.99 88888.00 2017-07-18 05:36:13.000 199 33747.37 179.41 17097.97 88888.00 2017-07-18 05:36:14.000 199 33747.38 179.39 17097.99 88888.00 2017-07-18 05:36:15.000 199 33747.42 179.40 17098.03 37831.33 2017-07-18 05:36:16.000 199 33747.42 179.42 17098.03 88888.00 2017-07-18 05:36:17.000 199 33747.40 179.44 17098.03 88888.00 2017-07-18 05:36:18.000 199 33747.41 179.43 17098.01 88888.00 2017-07-18 05:36:19.000 199 33747.41 179.45 17097.94 88888.00 2017-07-18 05:36:20.000 199 33747.40 179.47 17097.99 37831.54 2017-07-18 05:36:21.000 199 33747.42 179.48 17098.01 88888.00 2017-07-18 05:36:22.000 199 33747.43 179.52 17097.97 88888.00 2017-07-18 05:36:23.000 199 33747.41 179.50 17097.99 88888.00 2017-07-18 05:36:24.000 199 33747.41 179.53 17097.99 88888.00 2017-07-18 05:36:25.000 199 33747.43 179.55 17097.99 37831.53 2017-07-18 05:36:26.000 199 33747.47 179.58 17097.97 88888.00 2017-07-18 05:36:27.000 199 33747.44 179.59 17097.97 88888.00 2017-07-18 05:36:28.000 199 33747.46 179.60 17097.97 88888.00 2017-07-18 05:36:29.000 199 33747.45 179.66 17097.94 88888.00 2017-07-18 05:36:30.000 199 33747.47 179.72 17097.88 37831.38 2017-07-18 05:36:31.000 199 33747.46 179.72 17097.90 88888.00 2017-07-18 05:36:32.000 199 33747.41 179.72 17097.90 88888.00 2017-07-18 05:36:33.000 199 33747.38 179.74 17097.94 88888.00 2017-07-18 05:36:34.000 199 33747.35 179.70 17097.96 88888.00 2017-07-18 05:36:35.000 199 33747.31 179.70 17097.97 37831.54 2017-07-18 05:36:36.000 199 33747.31 179.72 17097.97 88888.00 2017-07-18 05:36:37.000 199 33747.33 179.77 17098.01 88888.00 2017-07-18 05:36:38.000 199 33747.36 179.80 17097.97 88888.00 2017-07-18 05:36:39.000 199 33747.36 179.81 17097.96 88888.00 2017-07-18 05:36:40.000 199 33747.38 179.80 17097.96 37831.36 2017-07-18 05:36:41.000 199 33747.37 179.84 17097.99 88888.00 2017-07-18 05:36:42.000 199 33747.35 179.84 17097.97 88888.00 2017-07-18 05:36:43.000 199 33747.34 179.84 17097.97 88888.00 2017-07-18 05:36:44.000 199 33747.40 179.88 17097.97 88888.00 2017-07-18 05:36:45.000 199 33747.40 179.89 17097.97 37831.36 2017-07-18 05:36:46.000 199 33747.39 179.86 17098.01 88888.00 2017-07-18 05:36:47.000 199 33747.38 179.85 17097.97 88888.00 2017-07-18 05:36:48.000 199 33747.40 179.88 17097.99 88888.00 2017-07-18 05:36:49.000 199 33747.44 179.86 17098.01 88888.00 2017-07-18 05:36:50.000 199 33747.50 179.88 17098.03 37831.43 2017-07-18 05:36:51.000 199 33747.50 179.88 17098.01 88888.00 2017-07-18 05:36:52.000 199 33747.53 179.87 17098.01 88888.00 2017-07-18 05:36:53.000 199 33747.53 179.89 17098.03 88888.00 2017-07-18 05:36:54.000 199 33747.55 179.89 17098.01 88888.00 2017-07-18 05:36:55.000 199 33747.59 179.90 17097.99 37831.52 2017-07-18 05:36:56.000 199 33747.60 179.90 17097.99 88888.00 2017-07-18 05:36:57.000 199 33747.60 179.89 17097.97 88888.00 2017-07-18 05:36:58.000 199 33747.61 179.93 17097.97 88888.00 2017-07-18 05:36:59.000 199 33747.61 179.94 17097.97 88888.00 2017-07-18 05:37:00.000 199 33747.59 179.93 17097.97 37831.46 2017-07-18 05:37:01.000 199 33747.59 179.93 17098.01 88888.00 2017-07-18 05:37:02.000 199 33747.60 179.92 17098.01 88888.00 2017-07-18 05:37:03.000 199 33747.60 179.95 17097.90 88888.00 2017-07-18 05:37:04.000 199 33747.60 180.00 17097.90 88888.00 2017-07-18 05:37:05.000 199 33747.61 179.97 17097.94 37831.60 2017-07-18 05:37:06.000 199 33747.59 179.96 17097.94 88888.00 2017-07-18 05:37:07.000 199 33747.55 179.98 17097.92 88888.00 2017-07-18 05:37:08.000 199 33747.58 179.96 17097.90 88888.00 2017-07-18 05:37:09.000 199 33747.59 179.93 17097.94 88888.00 2017-07-18 05:37:10.000 199 33747.59 179.95 17097.94 37831.61 2017-07-18 05:37:11.000 199 33747.56 179.97 17097.94 88888.00 2017-07-18 05:37:12.000 199 33747.57 179.94 17097.92 88888.00 2017-07-18 05:37:13.000 199 33747.55 179.95 17097.90 88888.00 2017-07-18 05:37:14.000 199 33747.58 179.96 17097.92 88888.00 2017-07-18 05:37:15.000 199 33747.58 179.95 17097.92 37831.57 2017-07-18 05:37:16.000 199 33747.57 179.93 17097.96 88888.00 2017-07-18 05:37:17.000 199 33747.57 179.94 17097.97 88888.00 2017-07-18 05:37:18.000 199 33747.57 179.94 17097.99 88888.00 2017-07-18 05:37:19.000 199 33747.60 179.95 17097.97 88888.00 2017-07-18 05:37:20.000 199 33747.56 179.92 17097.97 37831.55 2017-07-18 05:37:21.000 199 33747.55 179.90 17097.96 88888.00 2017-07-18 05:37:22.000 199 33747.58 179.93 17097.94 88888.00 2017-07-18 05:37:23.000 199 33747.59 179.88 17097.90 88888.00 2017-07-18 05:37:24.000 199 33747.58 179.90 17097.90 88888.00 2017-07-18 05:37:25.000 199 33747.56 179.95 17097.92 37831.68 2017-07-18 05:37:26.000 199 33747.59 179.99 17097.90 88888.00 2017-07-18 05:37:27.000 199 33747.58 179.98 17097.90 88888.00 2017-07-18 05:37:28.000 199 33747.58 180.00 17097.90 88888.00 2017-07-18 05:37:29.000 199 33747.58 179.98 17097.88 88888.00 2017-07-18 05:37:30.000 199 33747.56 179.96 17097.92 37831.47 2017-07-18 05:37:31.000 199 33747.56 179.99 17097.92 88888.00 2017-07-18 05:37:32.000 199 33747.59 180.03 17097.94 88888.00 2017-07-18 05:37:33.000 199 33747.57 179.99 17097.99 88888.00 2017-07-18 05:37:34.000 199 33747.58 180.01 17098.01 88888.00 2017-07-18 05:37:35.000 199 33747.58 180.05 17097.97 37831.49 2017-07-18 05:37:36.000 199 33747.61 180.05 17097.99 88888.00 2017-07-18 05:37:37.000 199 33747.54 180.01 17097.97 88888.00 2017-07-18 05:37:38.000 199 33747.55 180.02 17097.94 88888.00 2017-07-18 05:37:39.000 199 33747.57 180.00 17097.97 88888.00 2017-07-18 05:37:40.000 199 33747.67 180.00 17097.92 37831.54 2017-07-18 05:37:41.000 199 33747.68 180.01 17097.88 88888.00 2017-07-18 05:37:42.000 199 33747.69 180.07 17097.85 88888.00 2017-07-18 05:37:43.000 199 33747.65 180.06 17097.88 88888.00 2017-07-18 05:37:44.000 199 33747.65 180.02 17097.88 88888.00 2017-07-18 05:37:45.000 199 33747.69 180.02 17097.90 37831.70 2017-07-18 05:37:46.000 199 33747.74 180.06 17097.96 88888.00 2017-07-18 05:37:47.000 199 33747.72 180.08 17097.96 88888.00 2017-07-18 05:37:48.000 199 33747.75 180.05 17097.92 88888.00 2017-07-18 05:37:49.000 199 33747.74 180.04 17097.90 88888.00 2017-07-18 05:37:50.000 199 33747.76 180.11 17097.90 37831.64 2017-07-18 05:37:51.000 199 33747.78 180.14 17097.90 88888.00 2017-07-18 05:37:52.000 199 33747.78 180.14 17097.92 88888.00 2017-07-18 05:37:53.000 199 33747.77 180.15 17097.92 88888.00 2017-07-18 05:37:54.000 199 33747.74 180.19 17097.92 88888.00 2017-07-18 05:37:55.000 199 33747.71 180.17 17097.90 37831.65 2017-07-18 05:37:56.000 199 33747.72 180.21 17097.92 88888.00 2017-07-18 05:37:57.000 199 33747.72 180.21 17097.87 88888.00 2017-07-18 05:37:58.000 199 33747.67 180.17 17097.90 88888.00 2017-07-18 05:37:59.000 199 33747.66 180.12 17097.92 88888.00 2017-07-18 05:38:00.000 199 33747.65 180.12 17097.89 37831.53 2017-07-18 05:38:01.000 199 33747.70 180.14 17097.87 88888.00 2017-07-18 05:38:02.000 199 33747.71 180.12 17097.85 88888.00 2017-07-18 05:38:03.000 199 33747.78 180.11 17097.85 88888.00 2017-07-18 05:38:04.000 199 33747.78 180.16 17097.87 88888.00 2017-07-18 05:38:05.000 199 33747.72 180.18 17097.85 37831.66 2017-07-18 05:38:06.000 199 33747.75 180.16 17097.83 88888.00 2017-07-18 05:38:07.000 199 33747.79 180.17 17097.81 88888.00 2017-07-18 05:38:08.000 199 33747.79 180.19 17097.78 88888.00 2017-07-18 05:38:09.000 199 33747.78 180.22 17097.76 88888.00 2017-07-18 05:38:10.000 199 33747.74 180.22 17097.74 37831.56 2017-07-18 05:38:11.000 199 33747.76 180.23 17097.81 88888.00 2017-07-18 05:38:12.000 199 33747.80 180.21 17097.78 88888.00 2017-07-18 05:38:13.000 199 33747.77 180.21 17097.76 88888.00 2017-07-18 05:38:14.000 199 33747.79 180.18 17097.81 88888.00 2017-07-18 05:38:15.000 199 33747.79 180.18 17097.83 37831.62 2017-07-18 05:38:16.000 199 33747.79 180.23 17097.81 88888.00 2017-07-18 05:38:17.000 199 33747.78 180.24 17097.83 88888.00 2017-07-18 05:38:18.000 199 33747.79 180.25 17097.76 88888.00 2017-07-18 05:38:19.000 199 33747.74 180.21 17097.72 88888.00 2017-07-18 05:38:20.000 199 33747.76 180.21 17097.74 37831.75 2017-07-18 05:38:21.000 199 33747.76 180.23 17097.72 88888.00 2017-07-18 05:38:22.000 199 33747.78 180.24 17097.74 88888.00 2017-07-18 05:38:23.000 199 33747.77 180.25 17097.76 88888.00 2017-07-18 05:38:24.000 199 33747.75 180.23 17097.78 88888.00 2017-07-18 05:38:25.000 199 33747.81 180.22 17097.76 37831.69 2017-07-18 05:38:26.000 199 33747.84 180.24 17097.76 88888.00 2017-07-18 05:38:27.000 199 33747.83 180.25 17097.83 88888.00 2017-07-18 05:38:28.000 199 33747.81 180.22 17097.85 88888.00 2017-07-18 05:38:29.000 199 33747.81 180.20 17097.83 88888.00 2017-07-18 05:38:30.000 199 33747.78 180.21 17097.83 37831.62 2017-07-18 05:38:31.000 199 33747.74 180.23 17097.80 88888.00 2017-07-18 05:38:32.000 199 33747.75 180.27 17097.76 88888.00 2017-07-18 05:38:33.000 199 33747.77 180.31 17097.76 88888.00 2017-07-18 05:38:34.000 199 33747.78 180.30 17097.76 88888.00 2017-07-18 05:38:35.000 199 33747.82 180.31 17097.72 37831.60 2017-07-18 05:38:36.000 199 33747.80 180.33 17097.72 88888.00 2017-07-18 05:38:37.000 199 33747.81 180.33 17097.74 88888.00 2017-07-18 05:38:38.000 199 33747.81 180.34 17097.74 88888.00 2017-07-18 05:38:39.000 199 33747.80 180.38 17097.76 88888.00 2017-07-18 05:38:40.000 199 33747.79 180.35 17097.76 37831.64 2017-07-18 05:38:41.000 199 33747.82 180.37 17097.74 88888.00 2017-07-18 05:38:42.000 199 33747.79 180.37 17097.76 88888.00 2017-07-18 05:38:43.000 199 33747.78 180.34 17097.74 88888.00 2017-07-18 05:38:44.000 199 33747.80 180.38 17097.72 88888.00 2017-07-18 05:38:45.000 199 33747.74 180.41 17097.71 37831.74 2017-07-18 05:38:46.000 199 33747.76 180.40 17097.74 88888.00 2017-07-18 05:38:47.000 199 33747.79 180.42 17097.74 88888.00 2017-07-18 05:38:48.000 199 33747.77 180.42 17097.76 88888.00 2017-07-18 05:38:49.000 199 33747.79 180.42 17097.74 88888.00 2017-07-18 05:38:50.000 199 33747.77 180.43 17097.69 37831.70 2017-07-18 05:38:51.000 199 33747.76 180.44 17097.74 88888.00 2017-07-18 05:38:52.000 199 33747.75 180.48 17097.78 88888.00 2017-07-18 05:38:53.000 199 33747.78 180.49 17097.78 88888.00 2017-07-18 05:38:54.000 199 33747.77 180.50 17097.78 88888.00 2017-07-18 05:38:55.000 199 33747.74 180.46 17097.76 37831.74 2017-07-18 05:38:56.000 199 33747.74 180.49 17097.74 88888.00 2017-07-18 05:38:57.000 199 33747.76 180.51 17097.74 88888.00 2017-07-18 05:38:58.000 199 33747.76 180.49 17097.74 88888.00 2017-07-18 05:38:59.000 199 33747.77 180.49 17097.71 88888.00 2017-07-18 05:39:00.000 199 33747.79 180.50 17097.67 37831.64 2017-07-18 05:39:01.000 199 33747.77 180.50 17097.65 88888.00 2017-07-18 05:39:02.000 199 33747.79 180.56 17097.65 88888.00 2017-07-18 05:39:03.000 199 33747.76 180.58 17097.67 88888.00 2017-07-18 05:39:04.000 199 33747.76 180.58 17097.67 88888.00 2017-07-18 05:39:05.000 199 33747.83 180.64 17097.62 37831.67 2017-07-18 05:39:06.000 199 33747.87 180.69 17097.62 88888.00 2017-07-18 05:39:07.000 199 33747.83 180.67 17097.60 88888.00 2017-07-18 05:39:08.000 199 33747.85 180.66 17097.62 88888.00 2017-07-18 05:39:09.000 199 33747.87 180.66 17097.64 88888.00 2017-07-18 05:39:10.000 199 33747.89 180.67 17097.65 37831.80 2017-07-18 05:39:11.000 199 33747.87 180.75 17097.65 88888.00 2017-07-18 05:39:12.000 199 33747.87 180.79 17097.62 88888.00 2017-07-18 05:39:13.000 199 33747.85 180.77 17097.62 88888.00 2017-07-18 05:39:14.000 199 33747.85 180.78 17097.62 88888.00 2017-07-18 05:39:15.000 199 33747.82 180.74 17097.60 37831.80 2017-07-18 05:39:16.000 199 33747.80 180.75 17097.58 88888.00 2017-07-18 05:39:17.000 199 33747.83 180.76 17097.60 88888.00 2017-07-18 05:39:18.000 199 33747.86 180.76 17097.62 88888.00 2017-07-18 05:39:19.000 199 33747.84 180.77 17097.62 88888.00 2017-07-18 05:39:20.000 199 33747.82 180.80 17097.62 37831.65 2017-07-18 05:39:21.000 199 33747.82 180.79 17097.62 88888.00 2017-07-18 05:39:22.000 199 33747.83 180.78 17097.58 88888.00 2017-07-18 05:39:23.000 199 33747.81 180.77 17097.62 88888.00 2017-07-18 05:39:24.000 199 33747.83 180.81 17097.62 88888.00 2017-07-18 05:39:25.000 199 33747.83 180.83 17097.64 37831.77 2017-07-18 05:39:26.000 199 33747.85 180.85 17097.62 88888.00 2017-07-18 05:39:27.000 199 33747.84 180.86 17097.60 88888.00 2017-07-18 05:39:28.000 199 33747.83 180.89 17097.56 88888.00 2017-07-18 05:39:29.000 199 33747.82 180.89 17097.56 88888.00 2017-07-18 05:39:30.000 199 33747.84 180.87 17097.58 37831.71 2017-07-18 05:39:31.000 199 33747.90 180.85 17097.56 88888.00 2017-07-18 05:39:32.000 199 33747.90 180.88 17097.53 88888.00 2017-07-18 05:39:33.000 199 33747.93 180.94 17097.60 88888.00 2017-07-18 05:39:34.000 199 33747.95 180.97 17097.64 88888.00 2017-07-18 05:39:35.000 199 33747.94 180.98 17097.58 37831.66 2017-07-18 05:39:36.000 199 33747.97 180.96 17097.58 88888.00 2017-07-18 05:39:37.000 199 33748.01 180.88 17097.56 88888.00 2017-07-18 05:39:38.000 199 33748.04 180.89 17097.55 88888.00 2017-07-18 05:39:39.000 199 33748.03 180.93 17097.56 88888.00 2017-07-18 05:39:40.000 199 33748.01 180.95 17097.56 37831.77 2017-07-18 05:39:41.000 199 33748.02 180.98 17097.53 88888.00 2017-07-18 05:39:42.000 199 33748.01 180.95 17097.49 88888.00 2017-07-18 05:39:43.000 199 33748.02 180.95 17097.49 88888.00 2017-07-18 05:39:44.000 199 33748.03 181.03 17097.51 88888.00 2017-07-18 05:39:45.000 199 33747.99 181.04 17097.53 37831.77 2017-07-18 05:39:46.000 199 33748.00 181.06 17097.51 88888.00 2017-07-18 05:39:47.000 199 33748.01 181.10 17097.56 88888.00 2017-07-18 05:39:48.000 199 33747.98 181.07 17097.56 88888.00 2017-07-18 05:39:49.000 199 33748.00 181.10 17097.56 88888.00 2017-07-18 05:39:50.000 199 33748.01 181.08 17097.58 37831.70 2017-07-18 05:39:51.000 199 33748.00 181.11 17097.56 88888.00 2017-07-18 05:39:52.000 199 33747.98 181.14 17097.53 88888.00 2017-07-18 05:39:53.000 199 33748.00 181.13 17097.53 88888.00 2017-07-18 05:39:54.000 199 33748.00 181.13 17097.56 88888.00 2017-07-18 05:39:55.000 199 33747.99 181.13 17097.60 37831.79 2017-07-18 05:39:56.000 199 33748.02 181.16 17097.58 88888.00 2017-07-18 05:39:57.000 199 33748.00 181.12 17097.58 88888.00 2017-07-18 05:39:58.000 199 33747.99 181.13 17097.56 88888.00 2017-07-18 05:39:59.000 199 33748.01 181.15 17097.53 88888.00 2017-07-18 05:40:00.000 199 33747.99 181.16 17097.53 37831.67 2017-07-18 05:40:01.000 199 33748.00 181.14 17097.53 88888.00 2017-07-18 05:40:02.000 199 33747.95 181.15 17097.51 88888.00 2017-07-18 05:40:03.000 199 33747.93 181.19 17097.51 88888.00 2017-07-18 05:40:04.000 199 33747.94 181.23 17097.53 88888.00 2017-07-18 05:40:05.000 199 33747.98 181.28 17097.51 37831.90 2017-07-18 05:40:06.000 199 33748.02 181.28 17097.49 88888.00 2017-07-18 05:40:07.000 199 33748.02 181.30 17097.46 88888.00 2017-07-18 05:40:08.000 199 33748.01 181.26 17097.47 88888.00 2017-07-18 05:40:09.000 199 33748.00 181.28 17097.46 88888.00 2017-07-18 05:40:10.000 199 33747.99 181.30 17097.46 37831.86 2017-07-18 05:40:11.000 199 33748.01 181.34 17097.44 88888.00 2017-07-18 05:40:12.000 199 33748.01 181.34 17097.44 88888.00 2017-07-18 05:40:13.000 199 33747.98 181.37 17097.47 88888.00 2017-07-18 05:40:14.000 199 33747.96 181.41 17097.47 88888.00 2017-07-18 05:40:15.000 199 33747.97 181.43 17097.46 37831.77 2017-07-18 05:40:16.000 199 33747.99 181.41 17097.46 88888.00 2017-07-18 05:40:17.000 199 33748.01 181.41 17097.47 88888.00 2017-07-18 05:40:18.000 199 33748.06 181.41 17097.49 88888.00 2017-07-18 05:40:19.000 199 33748.02 181.40 17097.49 88888.00 2017-07-18 05:40:20.000 199 33747.99 181.39 17097.49 37831.75 2017-07-18 05:40:21.000 199 33747.99 181.43 17097.47 88888.00 2017-07-18 05:40:22.000 199 33747.99 181.44 17097.47 88888.00 2017-07-18 05:40:23.000 199 33747.96 181.46 17097.44 88888.00 2017-07-18 05:40:24.000 199 33747.96 181.50 17097.42 88888.00 2017-07-18 05:40:25.000 199 33747.99 181.57 17097.44 37831.70 2017-07-18 05:40:26.000 199 33747.97 181.61 17097.44 88888.00 2017-07-18 05:40:27.000 199 33747.98 181.60 17097.44 88888.00 2017-07-18 05:40:28.000 199 33748.00 181.57 17097.46 88888.00 2017-07-18 05:40:29.000 199 33748.03 181.50 17097.46 88888.00 2017-07-18 05:40:30.000 199 33748.02 181.52 17097.42 37831.79 2017-07-18 05:40:31.000 199 33748.00 181.55 17097.40 88888.00 2017-07-18 05:40:32.000 199 33747.99 181.61 17097.42 88888.00 2017-07-18 05:40:33.000 199 33748.00 181.63 17097.39 88888.00 2017-07-18 05:40:34.000 199 33748.01 181.65 17097.42 88888.00 2017-07-18 05:40:35.000 199 33748.00 181.64 17097.44 37831.78 2017-07-18 05:40:36.000 199 33747.94 181.59 17097.40 88888.00 2017-07-18 05:40:37.000 199 33747.97 181.58 17097.35 88888.00 2017-07-18 05:40:38.000 199 33747.99 181.60 17097.35 88888.00 2017-07-18 05:40:39.000 199 33747.98 181.59 17097.38 88888.00 2017-07-18 05:40:40.000 199 33747.97 181.59 17097.35 37831.69 2017-07-18 05:40:41.000 199 33748.01 181.64 17097.39 88888.00 2017-07-18 05:40:42.000 199 33748.02 181.63 17097.38 88888.00 2017-07-18 05:40:43.000 199 33748.00 181.67 17097.40 88888.00 2017-07-18 05:40:44.000 199 33748.01 181.62 17097.44 88888.00 2017-07-18 05:40:45.000 199 33748.03 181.63 17097.44 37831.77 2017-07-18 05:40:46.000 199 33748.01 181.65 17097.42 88888.00 2017-07-18 05:40:47.000 199 33748.05 181.69 17097.42 88888.00 2017-07-18 05:40:48.000 199 33748.06 181.69 17097.42 88888.00 2017-07-18 05:40:49.000 199 33748.07 181.71 17097.40 88888.00 2017-07-18 05:40:50.000 199 33748.08 181.71 17097.39 37831.90 2017-07-18 05:40:51.000 199 33748.08 181.72 17097.42 88888.00 2017-07-18 05:40:52.000 199 33748.06 181.67 17097.37 88888.00 2017-07-18 05:40:53.000 199 33748.07 181.68 17097.35 88888.00 2017-07-18 05:40:54.000 199 33748.07 181.69 17097.40 88888.00 2017-07-18 05:40:55.000 199 33748.10 181.70 17097.40 37831.75 2017-07-18 05:40:56.000 199 33748.09 181.73 17097.35 88888.00 2017-07-18 05:40:57.000 199 33748.05 181.75 17097.35 88888.00 2017-07-18 05:40:58.000 199 33748.05 181.74 17097.38 88888.00 2017-07-18 05:40:59.000 199 33748.05 181.79 17097.37 88888.00 2017-07-18 05:41:00.000 199 33748.02 181.81 17097.40 37831.76 2017-07-18 05:41:01.000 199 33748.03 181.78 17097.39 88888.00 2017-07-18 05:41:02.000 199 33748.04 181.76 17097.33 88888.00 2017-07-18 05:41:03.000 199 33748.04 181.80 17097.35 88888.00 2017-07-18 05:41:04.000 199 33747.99 181.87 17097.35 88888.00 2017-07-18 05:41:05.000 199 33747.97 181.88 17097.33 37831.70 2017-07-18 05:41:06.000 199 33748.03 181.87 17097.33 88888.00 2017-07-18 05:41:07.000 199 33748.02 181.86 17097.35 88888.00 2017-07-18 05:41:08.000 199 33748.01 181.85 17097.33 88888.00 2017-07-18 05:41:09.000 199 33748.03 181.85 17097.31 88888.00 2017-07-18 05:41:10.000 199 33748.04 181.89 17097.31 37831.83 2017-07-18 05:41:11.000 199 33748.06 181.90 17097.33 88888.00 2017-07-18 05:41:12.000 199 33748.06 181.93 17097.28 88888.00 2017-07-18 05:41:13.000 199 33748.06 181.93 17097.26 88888.00 2017-07-18 05:41:14.000 199 33748.10 181.91 17097.26 88888.00 2017-07-18 05:41:15.000 199 33748.11 181.91 17097.26 37831.78 2017-07-18 05:41:16.000 199 33748.08 181.91 17097.28 88888.00 2017-07-18 05:41:17.000 199 33748.08 181.90 17097.28 88888.00 2017-07-18 05:41:18.000 199 33748.02 181.89 17097.28 88888.00 2017-07-18 05:41:19.000 199 33748.04 181.87 17097.26 88888.00 2017-07-18 05:41:20.000 199 33748.07 181.86 17097.28 37831.73 2017-07-18 05:41:21.000 199 33748.06 181.85 17097.28 88888.00 2017-07-18 05:41:22.000 199 33748.05 181.91 17097.28 88888.00 2017-07-18 05:41:23.000 199 33748.08 181.94 17097.30 88888.00 2017-07-18 05:41:24.000 199 33748.14 181.99 17097.30 88888.00 2017-07-18 05:41:25.000 199 33748.13 182.01 17097.31 37831.79 2017-07-18 05:41:26.000 199 33748.12 182.05 17097.33 88888.00 2017-07-18 05:41:27.000 199 33748.10 182.06 17097.33 88888.00 2017-07-18 05:41:28.000 199 33748.08 182.06 17097.31 88888.00 2017-07-18 05:41:29.000 199 33748.10 182.07 17097.26 88888.00 2017-07-18 05:41:30.000 199 33748.10 182.07 17097.26 37831.88 2017-07-18 05:41:31.000 199 33748.10 182.09 17097.24 88888.00 2017-07-18 05:41:32.000 199 33748.15 182.14 17097.24 88888.00 2017-07-18 05:41:33.000 199 33748.16 182.17 17097.24 88888.00 2017-07-18 05:41:34.000 199 33748.14 182.16 17097.28 88888.00 2017-07-18 05:41:35.000 199 33748.15 182.16 17097.28 37831.75 2017-07-18 05:41:36.000 199 33748.14 182.18 17097.28 88888.00 2017-07-18 05:41:37.000 199 33748.10 182.18 17097.26 88888.00 2017-07-18 05:41:38.000 199 33748.09 182.20 17097.24 88888.00 2017-07-18 05:41:39.000 199 33748.12 182.24 17097.26 88888.00 2017-07-18 05:41:40.000 199 33748.13 182.23 17097.17 37831.91 2017-07-18 05:41:41.000 199 33748.14 182.19 17097.19 88888.00 2017-07-18 05:41:42.000 199 33748.15 182.17 17097.21 88888.00 2017-07-18 05:41:43.000 199 33748.14 182.19 17097.24 88888.00 2017-07-18 05:41:44.000 199 33748.10 182.17 17097.26 88888.00 2017-07-18 05:41:45.000 199 33748.14 182.19 17097.21 37831.86 2017-07-18 05:41:46.000 199 33748.16 182.22 17097.21 88888.00 2017-07-18 05:41:47.000 199 33748.16 182.19 17097.22 88888.00 2017-07-18 05:41:48.000 199 33748.14 182.19 17097.22 88888.00 2017-07-18 05:41:49.000 199 33748.17 182.21 17097.22 88888.00 2017-07-18 05:41:50.000 199 33748.18 182.23 17097.19 37831.97 2017-07-18 05:41:51.000 199 33748.20 182.23 17097.22 88888.00 2017-07-18 05:41:52.000 199 33748.21 182.21 17097.19 88888.00 2017-07-18 05:41:53.000 199 33748.19 182.20 17097.17 88888.00 2017-07-18 05:41:54.000 199 33748.22 182.21 17097.17 88888.00 2017-07-18 05:41:55.000 199 33748.26 182.22 17097.14 37831.83 2017-07-18 05:41:56.000 199 33748.28 182.20 17097.12 88888.00 2017-07-18 05:41:57.000 199 33748.25 182.22 17097.12 88888.00 2017-07-18 05:41:58.000 199 33748.22 182.26 17097.15 88888.00 2017-07-18 05:41:59.000 199 33748.22 182.26 17097.17 88888.00 2017-07-18 05:42:00.000 199 33748.22 182.24 17097.19 37831.91 2017-07-18 05:42:01.000 199 33748.25 182.27 17097.21 88888.00 2017-07-18 05:42:02.000 199 33748.24 182.24 17097.21 88888.00 2017-07-18 05:42:03.000 199 33748.24 182.26 17097.21 88888.00 2017-07-18 05:42:04.000 199 33748.25 182.25 17097.15 88888.00 2017-07-18 05:42:05.000 199 33748.23 182.28 17097.12 37832.00 2017-07-18 05:42:06.000 199 33748.23 182.28 17097.17 88888.00 2017-07-18 05:42:07.000 199 33748.22 182.25 17097.19 88888.00 2017-07-18 05:42:08.000 199 33748.24 182.22 17097.19 88888.00 2017-07-18 05:42:09.000 199 33748.27 182.21 17097.21 88888.00 2017-07-18 05:42:10.000 199 33748.30 182.17 17097.19 37831.86 2017-07-18 05:42:11.000 199 33748.27 182.18 17097.19 88888.00 2017-07-18 05:42:12.000 199 33748.25 182.19 17097.22 88888.00 2017-07-18 05:42:13.000 199 33748.27 182.23 17097.26 88888.00 2017-07-18 05:42:14.000 199 33748.28 182.23 17097.19 88888.00 2017-07-18 05:42:15.000 199 33748.28 182.21 17097.22 37831.95 2017-07-18 05:42:16.000 199 33748.30 182.26 17097.22 88888.00 2017-07-18 05:42:17.000 199 33748.27 182.19 17097.24 88888.00 2017-07-18 05:42:18.000 199 33748.28 182.15 17097.24 88888.00 2017-07-18 05:42:19.000 199 33748.25 182.17 17097.19 88888.00 2017-07-18 05:42:20.000 199 33748.26 182.18 17097.21 37831.94 2017-07-18 05:42:21.000 199 33748.25 182.17 17097.24 88888.00 2017-07-18 05:42:22.000 199 33748.25 182.17 17097.22 88888.00 2017-07-18 05:42:23.000 199 33748.29 182.15 17097.19 88888.00 2017-07-18 05:42:24.000 199 33748.31 182.12 17097.19 88888.00 2017-07-18 05:42:25.000 199 33748.32 182.06 17097.17 37832.02 2017-07-18 05:42:26.000 199 33748.32 182.07 17097.17 88888.00 2017-07-18 05:42:27.000 199 33748.33 182.09 17097.17 88888.00 2017-07-18 05:42:28.000 199 33748.32 182.11 17097.17 88888.00 2017-07-18 05:42:29.000 199 33748.37 182.09 17097.15 88888.00 2017-07-18 05:42:30.000 199 33748.32 182.08 17097.17 37831.98 2017-07-18 05:42:31.000 199 33748.31 182.06 17097.15 88888.00 2017-07-18 05:42:32.000 199 33748.33 182.03 17097.15 88888.00 2017-07-18 05:42:33.000 199 33748.36 182.01 17097.14 88888.00 2017-07-18 05:42:34.000 199 33748.33 182.02 17097.15 88888.00 2017-07-18 05:42:35.000 199 33748.33 182.02 17097.19 37831.87 2017-07-18 05:42:36.000 199 33748.35 182.06 17097.14 88888.00 2017-07-18 05:42:37.000 199 33748.38 182.09 17097.12 88888.00 2017-07-18 05:42:38.000 199 33748.38 182.06 17097.12 88888.00 2017-07-18 05:42:39.000 199 33748.36 182.06 17097.10 88888.00 2017-07-18 05:42:40.000 199 33748.33 182.06 17097.08 37831.99 2017-07-18 05:42:41.000 199 33748.34 182.04 17097.03 88888.00 2017-07-18 05:42:42.000 199 33748.36 182.02 17097.08 88888.00 2017-07-18 05:42:43.000 199 33748.32 182.01 17097.10 88888.00 2017-07-18 05:42:44.000 199 33748.35 182.05 17097.10 88888.00 2017-07-18 05:42:45.000 199 33748.32 182.05 17097.10 37831.92 2017-07-18 05:42:46.000 199 33748.27 182.03 17097.12 88888.00 2017-07-18 05:42:47.000 199 33748.23 182.05 17097.14 88888.00 2017-07-18 05:42:48.000 199 33748.25 182.06 17097.08 88888.00 2017-07-18 05:42:49.000 199 33748.25 182.03 17097.06 88888.00 2017-07-18 05:42:50.000 199 33748.23 182.06 17097.08 37831.96 2017-07-18 05:42:51.000 199 33748.21 182.07 17097.05 88888.00 2017-07-18 05:42:52.000 199 33748.25 182.04 17097.06 88888.00 2017-07-18 05:42:53.000 199 33748.25 182.06 17097.08 88888.00 2017-07-18 05:42:54.000 199 33748.25 182.03 17097.06 88888.00 2017-07-18 05:42:55.000 199 33748.23 182.02 17097.10 37831.96 2017-07-18 05:42:56.000 199 33748.22 182.04 17097.05 88888.00 2017-07-18 05:42:57.000 199 33748.22 182.03 17097.03 88888.00 2017-07-18 05:42:58.000 199 33748.22 182.06 17097.01 88888.00 2017-07-18 05:42:59.000 199 33748.19 182.05 17097.01 88888.00 2017-07-18 05:43:00.000 199 33748.20 182.09 17097.06 37831.83 2017-07-18 05:43:01.000 199 33748.18 182.10 17097.03 88888.00 2017-07-18 05:43:02.000 199 33748.14 182.06 17097.01 88888.00 2017-07-18 05:43:03.000 199 33748.09 182.03 17097.01 88888.00 2017-07-18 05:43:04.000 199 33748.12 182.02 17097.03 88888.00 2017-07-18 05:43:05.000 199 33748.16 182.04 17096.99 37831.79 2017-07-18 05:43:06.000 199 33748.18 182.05 17096.96 88888.00 2017-07-18 05:43:07.000 199 33748.16 182.03 17096.97 88888.00 2017-07-18 05:43:08.000 199 33748.18 182.03 17096.99 88888.00 2017-07-18 05:43:09.000 199 33748.18 182.05 17097.03 88888.00 2017-07-18 05:43:10.000 199 33748.17 182.05 17097.06 37831.76 2017-07-18 05:43:11.000 199 33748.20 182.08 17097.06 88888.00 2017-07-18 05:43:12.000 199 33748.22 182.07 17097.06 88888.00 2017-07-18 05:43:13.000 199 33748.22 182.08 17097.03 88888.00 2017-07-18 05:43:14.000 199 33748.21 182.10 17096.97 88888.00 2017-07-18 05:43:15.000 199 33748.22 182.13 17096.99 37831.76 2017-07-18 05:43:16.000 199 33748.24 182.13 17096.99 88888.00 2017-07-18 05:43:17.000 199 33748.24 182.13 17096.99 88888.00 2017-07-18 05:43:18.000 199 33748.19 182.10 17096.97 88888.00 2017-07-18 05:43:19.000 199 33748.18 182.09 17096.97 88888.00 2017-07-18 05:43:20.000 199 33748.18 182.11 17096.97 37831.84 2017-07-18 05:43:21.000 199 33748.22 182.12 17096.99 88888.00 2017-07-18 05:43:22.000 199 33748.19 182.17 17096.99 88888.00 2017-07-18 05:43:23.000 199 33748.19 182.16 17097.01 88888.00 2017-07-18 05:43:24.000 199 33748.17 182.14 17097.01 88888.00 2017-07-18 05:43:25.000 199 33748.14 182.12 17097.05 37831.90 2017-07-18 05:43:26.000 199 33748.17 182.12 17097.06 88888.00 2017-07-18 05:43:27.000 199 33748.17 182.15 17097.05 88888.00 2017-07-18 05:43:28.000 199 33748.22 182.16 17097.05 88888.00 2017-07-18 05:43:29.000 199 33748.18 182.20 17097.03 88888.00 2017-07-18 05:43:30.000 199 33748.16 182.17 17097.01 37831.75 2017-07-18 05:43:31.000 199 33748.15 182.14 17097.01 88888.00 2017-07-18 05:43:32.000 199 33748.15 182.14 17097.01 88888.00 2017-07-18 05:43:33.000 199 33748.18 182.19 17097.01 88888.00 2017-07-18 05:43:34.000 199 33748.18 182.24 17096.99 88888.00 2017-07-18 05:43:35.000 199 33748.20 182.28 17097.06 37831.75 2017-07-18 05:43:36.000 199 33748.19 182.28 17097.05 88888.00 2017-07-18 05:43:37.000 199 33748.20 182.27 17097.08 88888.00 2017-07-18 05:43:38.000 199 33748.20 182.24 17097.06 88888.00 2017-07-18 05:43:39.000 199 33748.22 182.22 17097.06 88888.00 2017-07-18 05:43:40.000 199 33748.20 182.24 17097.06 37831.85 2017-07-18 05:43:41.000 199 33748.21 182.26 17097.06 88888.00 2017-07-18 05:43:42.000 199 33748.24 182.29 17097.05 88888.00 2017-07-18 05:43:43.000 199 33748.23 182.29 17097.03 88888.00 2017-07-18 05:43:44.000 199 33748.20 182.30 17097.01 88888.00 2017-07-18 05:43:45.000 199 33748.18 182.29 17096.99 37831.79 2017-07-18 05:43:46.000 199 33748.15 182.29 17097.01 88888.00 2017-07-18 05:43:47.000 199 33748.15 182.30 17097.01 88888.00 2017-07-18 05:43:48.000 199 33748.20 182.25 17097.01 88888.00 2017-07-18 05:43:49.000 199 33748.22 182.28 17096.99 88888.00 2017-07-18 05:43:50.000 199 33748.21 182.26 17096.99 37831.90 2017-07-18 05:43:51.000 199 33748.19 182.26 17096.99 88888.00 2017-07-18 05:43:52.000 199 33748.19 182.26 17096.97 88888.00 2017-07-18 05:43:53.000 199 33748.21 182.23 17096.99 88888.00 2017-07-18 05:43:54.000 199 33748.18 182.27 17097.05 88888.00 2017-07-18 05:43:55.000 199 33748.20 182.28 17097.05 37831.74 2017-07-18 05:43:56.000 199 33748.19 182.27 17097.08 88888.00 2017-07-18 05:43:57.000 199 33748.22 182.25 17097.06 88888.00 2017-07-18 05:43:58.000 199 33748.23 182.28 17097.10 88888.00 2017-07-18 05:43:59.000 199 33748.22 182.31 17097.14 88888.00 2017-07-18 05:44:00.000 199 33748.22 182.28 17097.10 37831.86 2017-07-18 05:44:01.000 199 33748.25 182.32 17097.10 88888.00 2017-07-18 05:44:02.000 199 33748.24 182.29 17097.05 88888.00 2017-07-18 05:44:03.000 199 33748.25 182.26 17097.03 88888.00 2017-07-18 05:44:04.000 199 33748.26 182.25 17097.01 88888.00 2017-07-18 05:44:05.000 199 33748.25 182.27 17097.01 37831.80 2017-07-18 05:44:06.000 199 33748.21 182.30 17096.97 88888.00 2017-07-18 05:44:07.000 199 33748.20 182.30 17096.99 88888.00 2017-07-18 05:44:08.000 199 33748.23 182.25 17096.99 88888.00 2017-07-18 05:44:09.000 199 33748.21 182.25 17097.03 88888.00 2017-07-18 05:44:10.000 199 33748.18 182.27 17097.01 37831.74 2017-07-18 05:44:11.000 199 33748.19 182.26 17096.99 88888.00 2017-07-18 05:44:12.000 199 33748.20 182.25 17097.03 88888.00 2017-07-18 05:44:13.000 199 33748.20 182.24 17097.03 88888.00 2017-07-18 05:44:14.000 199 33748.20 182.18 17097.03 88888.00 2017-07-18 05:44:15.000 199 33748.22 182.21 17097.03 37831.86 2017-07-18 05:44:16.000 199 33748.20 182.19 17097.01 88888.00 2017-07-18 05:44:17.000 199 33748.23 182.17 17097.01 88888.00 2017-07-18 05:44:18.000 199 33748.22 182.21 17097.03 88888.00 2017-07-18 05:44:19.000 199 33748.26 182.24 17097.01 88888.00 2017-07-18 05:44:20.000 199 33748.28 182.21 17097.01 37831.74 2017-07-18 05:44:21.000 199 33748.23 182.18 17097.01 88888.00 2017-07-18 05:44:22.000 199 33748.28 182.20 17096.99 88888.00 2017-07-18 05:44:23.000 199 33748.28 182.20 17096.97 88888.00 2017-07-18 05:44:24.000 199 33748.24 182.16 17096.99 88888.00 2017-07-18 05:44:25.000 199 33748.20 182.16 17096.99 37831.72 2017-07-18 05:44:26.000 199 33748.22 182.17 17096.99 88888.00 2017-07-18 05:44:27.000 199 33748.26 182.19 17097.01 88888.00 2017-07-18 05:44:28.000 199 33748.26 182.22 17096.99 88888.00 2017-07-18 05:44:29.000 199 33748.22 182.21 17096.99 88888.00 2017-07-18 05:44:30.000 199 33748.22 182.21 17096.99 37831.94 2017-07-18 05:44:31.000 199 33748.21 182.22 17096.99 88888.00 2017-07-18 05:44:32.000 199 33748.22 182.21 17097.01 88888.00 2017-07-18 05:44:33.000 199 33748.24 182.22 17096.97 88888.00 2017-07-18 05:44:34.000 199 33748.26 182.15 17096.97 88888.00 2017-07-18 05:44:35.000 199 33748.23 182.13 17096.99 37831.86 2017-07-18 05:44:36.000 199 33748.22 182.16 17097.01 88888.00 2017-07-18 05:44:37.000 199 33748.25 182.19 17096.99 88888.00 2017-07-18 05:44:38.000 199 33748.27 182.19 17096.97 88888.00 2017-07-18 05:44:39.000 199 33748.28 182.18 17096.97 88888.00 2017-07-18 05:44:40.000 199 33748.27 182.19 17096.97 37831.80 2017-07-18 05:44:41.000 199 33748.27 182.17 17096.97 88888.00 2017-07-18 05:44:42.000 199 33748.26 182.15 17096.94 88888.00 2017-07-18 05:44:43.000 199 33748.27 182.16 17096.97 88888.00 2017-07-18 05:44:44.000 199 33748.26 182.14 17097.03 88888.00 2017-07-18 05:44:45.000 199 33748.25 182.17 17097.08 37831.76 2017-07-18 05:44:46.000 199 33748.24 182.20 17097.06 88888.00 2017-07-18 05:44:47.000 199 33748.24 182.20 17097.06 88888.00 2017-07-18 05:44:48.000 199 33748.24 182.20 17097.03 88888.00 2017-07-18 05:44:49.000 199 33748.25 182.17 17097.01 88888.00 2017-07-18 05:44:50.000 199 33748.27 182.15 17097.03 37831.77 2017-07-18 05:44:51.000 199 33748.25 182.16 17097.03 88888.00 2017-07-18 05:44:52.000 199 33748.25 182.17 17097.01 88888.00 2017-07-18 05:44:53.000 199 33748.26 182.17 17097.01 88888.00 2017-07-18 05:44:54.000 199 33748.24 182.21 17097.05 88888.00 2017-07-18 05:44:55.000 199 33748.21 182.23 17097.03 37831.67 2017-07-18 05:44:56.000 199 33748.25 182.19 17096.97 88888.00 2017-07-18 05:44:57.000 199 33748.24 182.17 17096.97 88888.00 2017-07-18 05:44:58.000 199 33748.23 182.14 17097.01 88888.00 2017-07-18 05:44:59.000 199 33748.24 182.16 17097.05 88888.00 2017-07-18 05:45:00.000 199 33748.27 182.16 17097.03 37831.77 2017-07-18 05:45:01.000 199 33748.27 182.13 17096.99 88888.00 2017-07-18 05:45:02.000 199 33748.24 182.14 17096.99 88888.00 2017-07-18 05:45:03.000 199 33748.23 182.15 17096.99 88888.00 2017-07-18 05:45:04.000 199 33748.23 182.17 17096.97 88888.00 2017-07-18 05:45:05.000 199 33748.24 182.16 17096.92 37831.74 2017-07-18 05:45:06.000 199 33748.23 182.12 17096.96 88888.00 2017-07-18 05:45:07.000 199 33748.22 182.10 17096.97 88888.00 2017-07-18 05:45:08.000 199 33748.26 182.11 17096.99 88888.00 2017-07-18 05:45:09.000 199 33748.26 182.10 17096.97 88888.00 2017-07-18 05:45:10.000 199 33748.30 182.10 17096.99 37831.81 2017-07-18 05:45:11.000 199 33748.29 182.08 17097.03 88888.00 2017-07-18 05:45:12.000 199 33748.28 182.09 17097.01 88888.00 2017-07-18 05:45:13.000 199 33748.29 182.12 17096.97 88888.00 2017-07-18 05:45:14.000 199 33748.32 182.08 17096.97 88888.00 2017-07-18 05:45:15.000 199 33748.29 182.03 17097.01 37831.81 2017-07-18 05:45:16.000 199 33748.27 182.06 17097.01 88888.00 2017-07-18 05:45:17.000 199 33748.23 182.08 17096.99 88888.00 2017-07-18 05:45:18.000 199 33748.21 182.09 17096.99 88888.00 2017-07-18 05:45:19.000 199 33748.21 182.05 17096.94 88888.00 2017-07-18 05:45:20.000 199 33748.19 182.05 17096.92 37831.85 2017-07-18 05:45:21.000 199 33748.20 182.07 17096.94 88888.00 2017-07-18 05:45:22.000 199 33748.19 182.07 17096.92 88888.00 2017-07-18 05:45:23.000 199 33748.22 182.03 17096.92 88888.00 2017-07-18 05:45:24.000 199 33748.23 182.07 17096.94 88888.00 2017-07-18 05:45:25.000 199 33748.23 182.04 17096.99 37831.73 2017-07-18 05:45:26.000 199 33748.22 182.04 17097.01 88888.00 2017-07-18 05:45:27.000 199 33748.24 182.03 17096.99 88888.00 2017-07-18 05:45:28.000 199 33748.29 182.03 17096.97 88888.00 2017-07-18 05:45:29.000 199 33748.28 182.01 17096.96 88888.00 2017-07-18 05:45:30.000 199 33748.26 181.98 17096.96 37831.71 2017-07-18 05:45:31.000 199 33748.29 181.99 17096.97 88888.00 2017-07-18 05:45:32.000 199 33748.29 181.99 17096.97 88888.00 2017-07-18 05:45:33.000 199 33748.27 181.95 17096.94 88888.00 2017-07-18 05:45:34.000 199 33748.32 181.96 17096.99 88888.00 2017-07-18 05:45:35.000 199 33748.33 181.97 17096.96 37831.74 2017-07-18 05:45:36.000 199 33748.32 181.94 17096.94 88888.00 2017-07-18 05:45:37.000 199 33748.28 181.92 17096.94 88888.00 2017-07-18 05:45:38.000 199 33748.30 181.92 17096.92 88888.00 2017-07-18 05:45:39.000 199 33748.30 181.89 17096.90 88888.00 2017-07-18 05:45:40.000 199 33748.34 181.88 17096.96 37831.90 2017-07-18 05:45:41.000 199 33748.35 181.83 17096.99 88888.00 2017-07-18 05:45:42.000 199 33748.33 181.84 17096.96 88888.00 2017-07-18 05:45:43.000 199 33748.34 181.84 17096.97 88888.00 2017-07-18 05:45:44.000 199 33748.33 181.86 17096.99 88888.00 2017-07-18 05:45:45.000 199 33748.33 181.92 17096.99 37831.77 2017-07-18 05:45:46.000 199 33748.34 181.90 17096.94 88888.00 2017-07-18 05:45:47.000 199 33748.30 181.86 17096.96 88888.00 2017-07-18 05:45:48.000 199 33748.27 181.84 17096.94 88888.00 2017-07-18 05:45:49.000 199 33748.26 181.83 17096.94 88888.00 2017-07-18 05:45:50.000 199 33748.29 181.85 17096.97 37831.83 2017-07-18 05:45:51.000 199 33748.32 181.88 17096.97 88888.00 2017-07-18 05:45:52.000 199 33748.27 181.86 17096.99 88888.00 2017-07-18 05:45:53.000 199 33748.26 181.85 17096.97 88888.00 2017-07-18 05:45:54.000 199 33748.27 181.82 17096.97 88888.00 2017-07-18 05:45:55.000 199 33748.27 181.82 17096.94 37831.94 2017-07-18 05:45:56.000 199 33748.30 181.84 17096.99 88888.00 2017-07-18 05:45:57.000 199 33748.31 181.85 17096.97 88888.00 2017-07-18 05:45:58.000 199 33748.31 181.84 17096.97 88888.00 2017-07-18 05:45:59.000 199 33748.38 181.80 17097.03 88888.00 2017-07-18 05:46:00.000 199 33748.39 181.78 17097.03 37831.80 2017-07-18 05:46:01.000 199 33748.35 181.78 17097.01 88888.00 2017-07-18 05:46:02.000 199 33748.35 181.82 17097.03 88888.00 2017-07-18 05:46:03.000 199 33748.37 181.79 17096.99 88888.00 2017-07-18 05:46:04.000 199 33748.33 181.75 17096.97 88888.00 2017-07-18 05:46:05.000 199 33748.33 181.75 17096.99 37831.77 2017-07-18 05:46:06.000 199 33748.33 181.75 17096.97 88888.00 2017-07-18 05:46:07.000 199 33748.35 181.75 17096.99 88888.00 2017-07-18 05:46:08.000 199 33748.34 181.74 17096.97 88888.00 2017-07-18 05:46:09.000 199 33748.32 181.75 17096.97 88888.00 2017-07-18 05:46:10.000 199 33748.36 181.77 17096.97 37831.79 2017-07-18 05:46:11.000 199 33748.39 181.74 17096.97 88888.00 2017-07-18 05:46:12.000 199 33748.39 181.75 17096.94 88888.00 2017-07-18 05:46:13.000 199 33748.35 181.75 17096.94 88888.00 2017-07-18 05:46:14.000 199 33748.36 181.76 17096.90 88888.00 2017-07-18 05:46:15.000 199 33748.38 181.80 17096.90 37832.00 2017-07-18 05:46:16.000 199 33748.42 181.79 17096.92 88888.00 2017-07-18 05:46:17.000 199 33748.43 181.76 17096.90 88888.00 2017-07-18 05:46:18.000 199 33748.43 181.74 17096.90 88888.00 2017-07-18 05:46:19.000 199 33748.42 181.77 17096.90 88888.00 2017-07-18 05:46:20.000 199 33748.44 181.76 17096.92 37831.98 2017-07-18 05:46:21.000 199 33748.44 181.79 17096.90 88888.00 2017-07-18 05:46:22.000 199 33748.42 181.80 17096.96 88888.00 2017-07-18 05:46:23.000 199 33748.43 181.77 17096.94 88888.00 2017-07-18 05:46:24.000 199 33748.40 181.74 17096.94 88888.00 2017-07-18 05:46:25.000 199 33748.42 181.69 17096.92 37831.87 2017-07-18 05:46:26.000 199 33748.43 181.71 17096.92 88888.00 2017-07-18 05:46:27.000 199 33748.44 181.67 17096.88 88888.00 2017-07-18 05:46:28.000 199 33748.47 181.65 17096.89 88888.00 2017-07-18 05:46:29.000 199 33748.48 181.66 17096.90 88888.00 2017-07-18 05:46:30.000 199 33748.47 181.67 17096.89 37831.92 2017-07-18 05:46:31.000 199 33748.48 181.68 17096.85 88888.00 2017-07-18 05:46:32.000 199 33748.51 181.66 17096.88 88888.00 2017-07-18 05:46:33.000 199 33748.49 181.63 17096.89 88888.00 2017-07-18 05:46:34.000 199 33748.51 181.67 17096.90 88888.00 2017-07-18 05:46:35.000 199 33748.51 181.67 17096.89 37831.90 2017-07-18 05:46:36.000 199 33748.50 181.65 17096.85 88888.00 2017-07-18 05:46:37.000 199 33748.49 181.63 17096.88 88888.00 2017-07-18 05:46:38.000 199 33748.51 181.64 17096.90 88888.00 2017-07-18 05:46:39.000 199 33748.51 181.62 17096.92 88888.00 2017-07-18 05:46:40.000 199 33748.52 181.62 17096.92 37831.98 2017-07-18 05:46:41.000 199 33748.51 181.61 17096.92 88888.00 2017-07-18 05:46:42.000 199 33748.51 181.59 17096.92 88888.00 2017-07-18 05:46:43.000 199 33748.49 181.60 17096.90 88888.00 2017-07-18 05:46:44.000 199 33748.54 181.62 17096.90 88888.00 2017-07-18 05:46:45.000 199 33748.55 181.63 17096.89 37832.02 2017-07-18 05:46:46.000 199 33748.55 181.65 17096.88 88888.00 2017-07-18 05:46:47.000 199 33748.53 181.63 17096.90 88888.00 2017-07-18 05:46:48.000 199 33748.55 181.60 17096.90 88888.00 2017-07-18 05:46:49.000 199 33748.52 181.57 17096.83 88888.00 2017-07-18 05:46:50.000 199 33748.53 181.59 17096.87 37831.92 2017-07-18 05:46:51.000 199 33748.56 181.57 17096.90 88888.00 2017-07-18 05:46:52.000 199 33748.57 181.57 17096.85 88888.00 2017-07-18 05:46:53.000 199 33748.54 181.56 17096.88 88888.00 2017-07-18 05:46:54.000 199 33748.54 181.63 17096.89 88888.00 2017-07-18 05:46:55.000 199 33748.54 181.59 17096.87 37831.88 2017-07-18 05:46:56.000 199 33748.53 181.55 17096.88 88888.00 2017-07-18 05:46:57.000 199 33748.51 181.56 17096.89 88888.00 2017-07-18 05:46:58.000 199 33748.51 181.54 17096.90 88888.00 2017-07-18 05:46:59.000 199 33748.53 181.51 17096.90 88888.00 2017-07-18 05:47:00.000 199 33748.52 181.48 17096.92 37832.04 2017-07-18 05:47:01.000 199 33748.51 181.45 17096.90 88888.00 2017-07-18 05:47:02.000 199 33748.47 181.44 17096.90 88888.00 2017-07-18 05:47:03.000 199 33748.43 181.46 17096.89 88888.00 2017-07-18 05:47:04.000 199 33748.47 181.47 17096.94 88888.00 2017-07-18 05:47:05.000 199 33748.49 181.42 17096.96 37832.03 2017-07-18 05:47:06.000 199 33748.50 181.39 17096.92 88888.00 2017-07-18 05:47:07.000 199 33748.55 181.39 17096.90 88888.00 2017-07-18 05:47:08.000 199 33748.57 181.38 17096.89 88888.00 2017-07-18 05:47:09.000 199 33748.56 181.36 17096.92 88888.00 2017-07-18 05:47:10.000 199 33748.58 181.35 17096.94 37832.02 2017-07-18 05:47:11.000 199 33748.57 181.35 17096.94 88888.00 2017-07-18 05:47:12.000 199 33748.58 181.33 17096.90 88888.00 2017-07-18 05:47:13.000 199 33748.58 181.35 17096.87 88888.00 2017-07-18 05:47:14.000 199 33748.60 181.34 17096.88 88888.00 2017-07-18 05:47:15.000 199 33748.61 181.33 17096.90 37832.16 2017-07-18 05:47:16.000 199 33748.59 181.34 17096.87 88888.00 2017-07-18 05:47:17.000 199 33748.59 181.32 17096.85 88888.00 2017-07-18 05:47:18.000 199 33748.58 181.28 17096.85 88888.00 2017-07-18 05:47:19.000 199 33748.56 181.30 17096.80 88888.00 2017-07-18 05:47:20.000 199 33748.58 181.32 17096.80 37832.01 2017-07-18 05:47:21.000 199 33748.56 181.34 17096.83 88888.00 2017-07-18 05:47:22.000 199 33748.56 181.34 17096.83 88888.00 2017-07-18 05:47:23.000 199 33748.55 181.33 17096.85 88888.00 2017-07-18 05:47:24.000 199 33748.56 181.37 17096.83 88888.00 2017-07-18 05:47:25.000 199 33748.61 181.31 17096.81 37832.01 2017-07-18 05:47:26.000 199 33748.61 181.27 17096.83 88888.00 2017-07-18 05:47:27.000 199 33748.61 181.28 17096.85 88888.00 2017-07-18 05:47:28.000 199 33748.61 181.23 17096.83 88888.00 2017-07-18 05:47:29.000 199 33748.57 181.26 17096.85 88888.00 2017-07-18 05:47:30.000 199 33748.59 181.24 17096.87 37831.99 2017-07-18 05:47:31.000 199 33748.61 181.21 17096.92 88888.00 2017-07-18 05:47:32.000 199 33748.62 181.22 17096.89 88888.00 2017-07-18 05:47:33.000 199 33748.64 181.21 17096.85 88888.00 2017-07-18 05:47:34.000 199 33748.62 181.19 17096.83 88888.00 2017-07-18 05:47:35.000 199 33748.61 181.15 17096.83 37831.95 2017-07-18 05:47:36.000 199 33748.61 181.11 17096.85 88888.00 2017-07-18 05:47:37.000 199 33748.58 181.09 17096.83 88888.00 2017-07-18 05:47:38.000 199 33748.59 181.07 17096.83 88888.00 2017-07-18 05:47:39.000 199 33748.60 181.06 17096.83 88888.00 2017-07-18 05:47:40.000 199 33748.64 181.04 17096.89 37832.00 2017-07-18 05:47:41.000 199 33748.61 180.99 17096.90 88888.00 2017-07-18 05:47:42.000 199 33748.60 180.98 17096.83 88888.00 2017-07-18 05:47:43.000 199 33748.63 181.01 17096.81 88888.00 2017-07-18 05:47:44.000 199 33748.65 180.99 17096.83 88888.00 2017-07-18 05:47:45.000 199 33748.66 180.97 17096.80 37832.05 2017-07-18 05:47:46.000 199 33748.67 180.97 17096.81 88888.00 2017-07-18 05:47:47.000 199 33748.64 181.01 17096.85 88888.00 2017-07-18 05:47:48.000 199 33748.65 180.99 17096.88 88888.00 2017-07-18 05:47:49.000 199 33748.66 180.97 17096.90 88888.00 2017-07-18 05:47:50.000 199 33748.68 180.97 17096.90 37832.07 2017-07-18 05:47:51.000 199 33748.66 180.93 17096.92 88888.00 2017-07-18 05:47:52.000 199 33748.63 180.93 17096.94 88888.00 2017-07-18 05:47:53.000 199 33748.61 180.93 17096.90 88888.00 2017-07-18 05:47:54.000 199 33748.63 180.94 17096.88 88888.00 2017-07-18 05:47:55.000 199 33748.64 180.92 17096.90 37832.07 2017-07-18 05:47:56.000 199 33748.66 180.91 17096.89 88888.00 2017-07-18 05:47:57.000 199 33748.66 180.90 17096.87 88888.00 2017-07-18 05:47:58.000 199 33748.65 180.90 17096.89 88888.00 2017-07-18 05:47:59.000 199 33748.61 180.88 17096.85 88888.00 2017-07-18 05:48:00.000 199 33748.58 180.82 17096.85 37832.09 2017-07-18 05:48:01.000 199 33748.60 180.80 17096.85 88888.00 2017-07-18 05:48:02.000 199 33748.60 180.85 17096.81 88888.00 2017-07-18 05:48:03.000 199 33748.63 180.83 17096.83 88888.00 2017-07-18 05:48:04.000 199 33748.68 180.83 17096.85 88888.00 2017-07-18 05:48:05.000 199 33748.67 180.78 17096.83 37832.11 2017-07-18 05:48:06.000 199 33748.64 180.77 17096.83 88888.00 2017-07-18 05:48:07.000 199 33748.65 180.81 17096.83 88888.00 2017-07-18 05:48:08.000 199 33748.66 180.78 17096.81 88888.00 2017-07-18 05:48:09.000 199 33748.66 180.76 17096.85 88888.00 2017-07-18 05:48:10.000 199 33748.67 180.80 17096.89 37832.11 2017-07-18 05:48:11.000 199 33748.66 180.79 17096.90 88888.00 2017-07-18 05:48:12.000 199 33748.66 180.78 17096.85 88888.00 2017-07-18 05:48:13.000 199 33748.63 180.75 17096.87 88888.00 2017-07-18 05:48:14.000 199 33748.64 180.77 17096.85 88888.00 2017-07-18 05:48:15.000 199 33748.69 180.77 17096.85 37832.16 2017-07-18 05:48:16.000 199 33748.67 180.72 17096.85 88888.00 2017-07-18 05:48:17.000 199 33748.66 180.68 17096.85 88888.00 2017-07-18 05:48:18.000 199 33748.66 180.65 17096.83 88888.00 2017-07-18 05:48:19.000 199 33748.67 180.63 17096.83 88888.00 2017-07-18 05:48:20.000 199 33748.66 180.62 17096.83 37832.11 2017-07-18 05:48:21.000 199 33748.68 180.58 17096.85 88888.00 2017-07-18 05:48:22.000 199 33748.72 180.58 17096.88 88888.00 2017-07-18 05:48:23.000 199 33748.71 180.60 17096.90 88888.00 2017-07-18 05:48:24.000 199 33748.69 180.63 17096.94 88888.00 2017-07-18 05:48:25.000 199 33748.66 180.56 17096.92 37832.17 2017-07-18 05:48:26.000 199 33748.72 180.54 17096.88 88888.00 2017-07-18 05:48:27.000 199 33748.73 180.55 17096.85 88888.00 2017-07-18 05:48:28.000 199 33748.70 180.58 17096.85 88888.00 2017-07-18 05:48:29.000 199 33748.75 180.55 17096.90 88888.00 2017-07-18 05:48:30.000 199 33748.79 180.53 17096.90 37832.14 2017-07-18 05:48:31.000 199 33748.76 180.52 17096.88 88888.00 2017-07-18 05:48:32.000 199 33748.75 180.51 17096.85 88888.00 2017-07-18 05:48:33.000 199 33748.79 180.46 17096.88 88888.00 2017-07-18 05:48:34.000 199 33748.78 180.43 17096.89 88888.00 2017-07-18 05:48:35.000 199 33748.76 180.45 17096.90 37832.21 2017-07-18 05:48:36.000 199 33748.74 180.42 17096.90 88888.00 2017-07-18 05:48:37.000 199 33748.72 180.40 17096.89 88888.00 2017-07-18 05:48:38.000 199 33748.74 180.40 17096.90 88888.00 2017-07-18 05:48:39.000 199 33748.77 180.40 17096.89 88888.00 2017-07-18 05:48:40.000 199 33748.77 180.39 17096.90 37832.17 2017-07-18 05:48:41.000 199 33748.76 180.41 17096.90 88888.00 2017-07-18 05:48:42.000 199 33748.79 180.41 17096.90 88888.00 2017-07-18 05:48:43.000 199 33748.78 180.40 17096.88 88888.00 2017-07-18 05:48:44.000 199 33748.77 180.35 17096.88 88888.00 2017-07-18 05:48:45.000 199 33748.75 180.33 17096.89 37832.20 2017-07-18 05:48:46.000 199 33748.78 180.31 17096.87 88888.00 2017-07-18 05:48:47.000 199 33748.77 180.28 17096.81 88888.00 2017-07-18 05:48:48.000 199 33748.76 180.26 17096.81 88888.00 2017-07-18 05:48:49.000 199 33748.75 180.27 17096.81 88888.00 2017-07-18 05:48:50.000 199 33748.76 180.28 17096.81 37832.25 2017-07-18 05:48:51.000 199 33748.77 180.24 17096.81 88888.00 2017-07-18 05:48:52.000 199 33748.77 180.27 17096.83 88888.00 2017-07-18 05:48:53.000 199 33748.80 180.24 17096.83 88888.00 2017-07-18 05:48:54.000 199 33748.81 180.26 17096.83 88888.00 2017-07-18 05:48:55.000 199 33748.80 180.23 17096.85 37832.31 2017-07-18 05:48:56.000 199 33748.81 180.23 17096.87 88888.00 2017-07-18 05:48:57.000 199 33748.82 180.20 17096.83 88888.00 2017-07-18 05:48:58.000 199 33748.84 180.20 17096.85 88888.00 2017-07-18 05:48:59.000 199 33748.82 180.18 17096.88 88888.00 2017-07-18 05:49:00.000 199 33748.83 180.20 17096.87 37832.26 2017-07-18 05:49:01.000 199 33748.85 180.22 17096.90 88888.00 2017-07-18 05:49:02.000 199 33748.82 180.20 17096.90 88888.00 2017-07-18 05:49:03.000 199 33748.81 180.17 17096.92 88888.00 2017-07-18 05:49:04.000 199 33748.86 180.16 17096.90 88888.00 2017-07-18 05:49:05.000 199 33748.83 180.15 17096.88 37832.35 2017-07-18 05:49:06.000 199 33748.84 180.11 17096.89 88888.00 2017-07-18 05:49:07.000 199 33748.82 180.11 17096.88 88888.00 2017-07-18 05:49:08.000 199 33748.83 180.10 17096.90 88888.00 2017-07-18 05:49:09.000 199 33748.85 180.09 17096.90 88888.00 2017-07-18 05:49:10.000 199 33748.89 180.08 17096.92 37832.27 2017-07-18 05:49:11.000 199 33748.87 180.10 17096.87 88888.00 2017-07-18 05:49:12.000 199 33748.85 180.10 17096.88 88888.00 2017-07-18 05:49:13.000 199 33748.81 180.06 17096.88 88888.00 2017-07-18 05:49:14.000 199 33748.85 180.05 17096.94 88888.00 2017-07-18 05:49:15.000 199 33748.88 180.04 17096.92 37832.34 2017-07-18 05:49:16.000 199 33748.88 180.00 17096.88 88888.00 2017-07-18 05:49:17.000 199 33748.88 180.00 17096.88 88888.00 2017-07-18 05:49:18.000 199 33748.88 180.00 17096.87 88888.00 2017-07-18 05:49:19.000 199 33748.85 179.96 17096.87 88888.00 2017-07-18 05:49:20.000 199 33748.80 179.96 17096.87 37832.41 2017-07-18 05:49:21.000 199 33748.79 179.92 17096.90 88888.00 2017-07-18 05:49:22.000 199 33748.86 179.93 17096.87 88888.00 2017-07-18 05:49:23.000 199 33748.88 179.94 17096.85 88888.00 2017-07-18 05:49:24.000 199 33748.89 179.94 17096.89 88888.00 2017-07-18 05:49:25.000 199 33748.89 179.92 17096.88 37832.30 2017-07-18 05:49:26.000 199 33748.92 179.88 17096.85 88888.00 2017-07-18 05:49:27.000 199 33748.89 179.89 17096.83 88888.00 2017-07-18 05:49:28.000 199 33748.87 179.90 17096.85 88888.00 2017-07-18 05:49:29.000 199 33748.93 179.88 17096.90 88888.00 2017-07-18 05:49:30.000 199 33748.96 179.90 17096.92 37832.44 2017-07-18 05:49:31.000 199 33749.00 179.91 17096.89 88888.00 2017-07-18 05:49:32.000 199 33748.99 179.91 17096.87 88888.00 2017-07-18 05:49:33.000 199 33748.99 179.90 17096.88 88888.00 2017-07-18 05:49:34.000 199 33748.97 179.87 17096.89 88888.00 2017-07-18 05:49:35.000 199 33748.94 179.86 17096.90 37832.43 2017-07-18 05:49:36.000 199 33748.94 179.88 17096.92 88888.00 2017-07-18 05:49:37.000 199 33748.91 179.84 17096.92 88888.00 2017-07-18 05:49:38.000 199 33748.90 179.82 17096.90 88888.00 2017-07-18 05:49:39.000 199 33748.94 179.84 17096.94 88888.00 2017-07-18 05:49:40.000 199 33748.97 179.79 17096.97 37832.38 2017-07-18 05:49:41.000 199 33748.98 179.80 17096.94 88888.00 2017-07-18 05:49:42.000 199 33749.01 179.79 17096.87 88888.00 2017-07-18 05:49:43.000 199 33749.03 179.80 17096.92 88888.00 2017-07-18 05:49:44.000 199 33749.00 179.76 17096.92 88888.00 2017-07-18 05:49:45.000 199 33748.99 179.79 17096.92 37832.45 2017-07-18 05:49:46.000 199 33748.98 179.78 17096.92 88888.00 2017-07-18 05:49:47.000 199 33748.99 179.70 17096.94 88888.00 2017-07-18 05:49:48.000 199 33749.02 179.71 17096.94 88888.00 2017-07-18 05:49:49.000 199 33748.98 179.71 17096.97 88888.00 2017-07-18 05:49:50.000 199 33748.99 179.67 17096.97 37832.44 2017-07-18 05:49:51.000 199 33749.03 179.61 17096.97 88888.00 2017-07-18 05:49:52.000 199 33748.99 179.64 17096.97 88888.00 2017-07-18 05:49:53.000 199 33748.95 179.64 17096.92 88888.00 2017-07-18 05:49:54.000 199 33749.00 179.65 17096.97 88888.00 2017-07-18 05:49:55.000 199 33749.02 179.69 17097.01 37832.50 2017-07-18 05:49:56.000 199 33749.05 179.69 17097.01 88888.00 2017-07-18 05:49:57.000 199 33749.03 179.66 17097.01 88888.00 2017-07-18 05:49:58.000 199 33749.04 179.65 17096.99 88888.00 2017-07-18 05:49:59.000 199 33749.03 179.64 17096.96 88888.00 2017-07-18 05:50:00.000 199 33749.01 179.61 17096.94 37832.44 2017-07-18 05:50:01.000 199 33748.99 179.60 17096.96 88888.00 2017-07-18 05:50:02.000 199 33749.05 179.60 17096.97 88888.00 2017-07-18 05:50:03.000 199 33749.02 179.53 17096.97 88888.00 2017-07-18 05:50:04.000 199 33749.02 179.57 17096.97 88888.00 2017-07-18 05:50:05.000 199 33748.97 179.61 17096.99 37832.43 2017-07-18 05:50:06.000 199 33749.01 179.57 17096.99 88888.00 2017-07-18 05:50:07.000 199 33749.06 179.57 17096.99 88888.00 2017-07-18 05:50:08.000 199 33749.07 179.56 17096.99 88888.00 2017-07-18 05:50:09.000 199 33749.05 179.55 17096.99 88888.00 2017-07-18 05:50:10.000 199 33749.03 179.52 17096.97 37832.48 2017-07-18 05:50:11.000 199 33749.05 179.51 17096.96 88888.00 2017-07-18 05:50:12.000 199 33749.03 179.52 17096.97 88888.00 2017-07-18 05:50:13.000 199 33749.04 179.50 17096.96 88888.00 2017-07-18 05:50:14.000 199 33749.03 179.49 17096.94 88888.00 2017-07-18 05:50:15.000 199 33749.06 179.47 17096.94 37832.59 2017-07-18 05:50:16.000 199 33749.06 179.45 17096.92 88888.00 2017-07-18 05:50:17.000 199 33749.06 179.46 17096.90 88888.00 2017-07-18 05:50:18.000 199 33749.07 179.46 17096.94 88888.00 2017-07-18 05:50:19.000 199 33749.06 179.45 17096.94 88888.00 2017-07-18 05:50:20.000 199 33749.07 179.39 17096.96 37832.48 2017-07-18 05:50:21.000 199 33749.06 179.40 17096.96 88888.00 2017-07-18 05:50:22.000 199 33749.05 179.41 17096.96 88888.00 2017-07-18 05:50:23.000 199 33749.05 179.42 17096.94 88888.00 2017-07-18 05:50:24.000 199 33749.06 179.41 17096.97 88888.00 2017-07-18 05:50:25.000 199 33749.04 179.40 17096.94 37832.60 2017-07-18 05:50:26.000 199 33749.06 179.39 17096.90 88888.00 2017-07-18 05:50:27.000 199 33749.05 179.36 17096.90 88888.00 2017-07-18 05:50:28.000 199 33749.04 179.33 17096.88 88888.00 2017-07-18 05:50:29.000 199 33749.05 179.33 17096.92 88888.00 2017-07-18 05:50:30.000 199 33749.07 179.32 17096.92 37832.41 2017-07-18 05:50:31.000 199 33749.08 179.30 17096.92 88888.00 2017-07-18 05:50:32.000 199 33749.08 179.31 17096.94 88888.00 2017-07-18 05:50:33.000 199 33749.05 179.29 17096.97 88888.00 2017-07-18 05:50:34.000 199 33749.06 179.21 17096.94 88888.00 2017-07-18 05:50:35.000 199 33749.08 179.21 17096.94 37832.64 2017-07-18 05:50:36.000 199 33749.06 179.24 17096.94 88888.00 2017-07-18 05:50:37.000 199 33749.10 179.26 17096.94 88888.00 2017-07-18 05:50:38.000 199 33749.09 179.28 17096.92 88888.00 2017-07-18 05:50:39.000 199 33749.12 179.24 17096.92 88888.00 2017-07-18 05:50:40.000 199 33749.11 179.23 17096.90 37832.44 2017-07-18 05:50:41.000 199 33749.07 179.19 17096.92 88888.00 2017-07-18 05:50:42.000 199 33749.07 179.18 17096.90 88888.00 2017-07-18 05:50:43.000 199 33749.06 179.19 17096.88 88888.00 2017-07-18 05:50:44.000 199 33749.07 179.15 17096.90 88888.00 2017-07-18 05:50:45.000 199 33749.15 179.13 17096.90 37832.59 2017-07-18 05:50:46.000 199 33749.16 179.12 17096.87 88888.00 2017-07-18 05:50:47.000 199 33749.18 179.12 17096.88 88888.00 2017-07-18 05:50:48.000 199 33749.17 179.11 17096.90 88888.00 2017-07-18 05:50:49.000 199 33749.16 179.12 17096.92 88888.00 2017-07-18 05:50:50.000 199 33749.17 179.16 17096.92 37832.61 2017-07-18 05:50:51.000 199 33749.22 179.15 17096.92 88888.00 2017-07-18 05:50:52.000 199 33749.23 179.11 17096.92 88888.00 2017-07-18 05:50:53.000 199 33749.22 179.11 17096.92 88888.00 2017-07-18 05:50:54.000 199 33749.18 179.06 17096.92 88888.00 2017-07-18 05:50:55.000 199 33749.17 179.05 17096.90 37832.66 2017-07-18 05:50:56.000 199 33749.22 179.07 17096.90 88888.00 2017-07-18 05:50:57.000 199 33749.19 179.03 17096.94 88888.00 2017-07-18 05:50:58.000 199 33749.19 179.01 17096.99 88888.00 2017-07-18 05:50:59.000 199 33749.19 178.97 17096.96 88888.00 2017-07-18 05:51:00.000 199 33749.17 178.98 17096.97 37832.52 2017-07-18 05:51:01.000 199 33749.18 178.98 17096.97 88888.00 2017-07-18 05:51:02.000 199 33749.18 178.98 17096.97 88888.00 2017-07-18 05:51:03.000 199 33749.19 178.98 17096.97 88888.00 2017-07-18 05:51:04.000 199 33749.16 178.92 17096.94 88888.00 2017-07-18 05:51:05.000 199 33749.15 178.89 17096.94 37832.58 2017-07-18 05:51:06.000 199 33749.14 178.94 17096.97 88888.00 2017-07-18 05:51:07.000 199 33749.16 178.95 17096.96 88888.00 2017-07-18 05:51:08.000 199 33749.14 178.98 17096.99 88888.00 2017-07-18 05:51:09.000 199 33749.13 179.00 17096.94 88888.00 2017-07-18 05:51:10.000 199 33749.14 178.97 17096.96 37832.61 2017-07-18 05:51:11.000 199 33749.20 178.94 17096.96 88888.00 2017-07-18 05:51:12.000 199 33749.20 178.91 17096.96 88888.00 2017-07-18 05:51:13.000 199 33749.19 178.90 17096.97 88888.00 2017-07-18 05:51:14.000 199 33749.20 178.85 17096.92 88888.00 2017-07-18 05:51:15.000 199 33749.19 178.84 17096.94 37832.68 2017-07-18 05:51:16.000 199 33749.20 178.83 17096.94 88888.00 2017-07-18 05:51:17.000 199 33749.19 178.82 17096.97 88888.00 2017-07-18 05:51:18.000 199 33749.20 178.79 17096.99 88888.00 2017-07-18 05:51:19.000 199 33749.21 178.85 17096.97 88888.00 2017-07-18 05:51:20.000 199 33749.23 178.89 17096.99 37832.67 2017-07-18 05:51:21.000 199 33749.23 178.88 17097.06 88888.00 2017-07-18 05:51:22.000 199 33749.22 178.86 17097.01 88888.00 2017-07-18 05:51:23.000 199 33749.21 178.84 17097.01 88888.00 2017-07-18 05:51:24.000 199 33749.18 178.82 17096.99 88888.00 2017-07-18 05:51:25.000 199 33749.20 178.83 17096.99 37832.79 2017-07-18 05:51:26.000 199 33749.21 178.86 17096.99 88888.00 2017-07-18 05:51:27.000 199 33749.20 178.84 17096.97 88888.00 2017-07-18 05:51:28.000 199 33749.19 178.83 17096.97 88888.00 2017-07-18 05:51:29.000 199 33749.17 178.85 17097.01 88888.00 2017-07-18 05:51:30.000 199 33749.18 178.80 17096.99 37832.68 2017-07-18 05:51:31.000 199 33749.21 178.77 17096.97 88888.00 2017-07-18 05:51:32.000 199 33749.22 178.74 17096.99 88888.00 2017-07-18 05:51:33.000 199 33749.22 178.73 17096.99 88888.00 2017-07-18 05:51:34.000 199 33749.22 178.75 17096.97 88888.00 2017-07-18 05:51:35.000 199 33749.28 178.76 17096.96 37832.63 2017-07-18 05:51:36.000 199 33749.30 178.79 17096.99 88888.00 2017-07-18 05:51:37.000 199 33749.28 178.70 17096.96 88888.00 2017-07-18 05:51:38.000 199 33749.26 178.65 17096.96 88888.00 2017-07-18 05:51:39.000 199 33749.27 178.65 17096.90 88888.00 2017-07-18 05:51:40.000 199 33749.29 178.66 17096.94 37832.76 2017-07-18 05:51:41.000 199 33749.35 178.71 17096.94 88888.00 2017-07-18 05:51:42.000 199 33749.34 178.69 17096.94 88888.00 2017-07-18 05:51:43.000 199 33749.30 178.72 17096.92 88888.00 2017-07-18 05:51:44.000 199 33749.29 178.68 17096.94 88888.00 2017-07-18 05:51:45.000 199 33749.32 178.67 17096.99 37832.76 2017-07-18 05:51:46.000 199 33749.34 178.70 17097.01 88888.00 2017-07-18 05:51:47.000 199 33749.32 178.67 17096.97 88888.00 2017-07-18 05:51:48.000 199 33749.32 178.67 17096.97 88888.00 2017-07-18 05:51:49.000 199 33749.35 178.68 17096.97 88888.00 2017-07-18 05:51:50.000 199 33749.35 178.67 17096.94 37832.75 2017-07-18 05:51:51.000 199 33749.33 178.67 17096.97 88888.00 2017-07-18 05:51:52.000 199 33749.37 178.69 17096.96 88888.00 2017-07-18 05:51:53.000 199 33749.38 178.69 17096.92 88888.00 2017-07-18 05:51:54.000 199 33749.35 178.72 17096.94 88888.00 2017-07-18 05:51:55.000 199 33749.36 178.72 17096.96 37832.88 2017-07-18 05:51:56.000 199 33749.39 178.69 17097.01 88888.00 2017-07-18 05:51:57.000 199 33749.41 178.69 17097.05 88888.00 2017-07-18 05:51:58.000 199 33749.40 178.68 17097.03 88888.00 2017-07-18 05:51:59.000 199 33749.41 178.64 17097.01 88888.00 2017-07-18 05:52:00.000 199 33749.43 178.62 17096.99 37832.81 2017-07-18 05:52:01.000 199 33749.43 178.65 17096.97 88888.00 2017-07-18 05:52:02.000 199 33749.41 178.63 17096.92 88888.00 2017-07-18 05:52:03.000 199 33749.42 178.68 17096.94 88888.00 2017-07-18 05:52:04.000 199 33749.41 178.68 17096.97 88888.00 2017-07-18 05:52:05.000 199 33749.39 178.63 17096.96 37832.88 2017-07-18 05:52:06.000 199 33749.40 178.58 17096.99 88888.00 2017-07-18 05:52:07.000 199 33749.42 178.56 17096.99 88888.00 2017-07-18 05:52:08.000 199 33749.43 178.59 17096.99 88888.00 2017-07-18 05:52:09.000 199 33749.45 178.62 17097.03 88888.00 2017-07-18 05:52:10.000 199 33749.45 178.63 17096.99 37832.93 2017-07-18 05:52:11.000 199 33749.46 178.62 17097.03 88888.00 2017-07-18 05:52:12.000 199 33749.50 178.64 17097.01 88888.00 2017-07-18 05:52:13.000 199 33749.52 178.67 17096.99 88888.00 2017-07-18 05:52:14.000 199 33749.51 178.60 17096.99 88888.00 2017-07-18 05:52:15.000 199 33749.54 178.62 17096.97 37833.05 2017-07-18 05:52:16.000 199 33749.58 178.64 17096.99 88888.00 2017-07-18 05:52:17.000 199 33749.50 178.62 17096.99 88888.00 2017-07-18 05:52:18.000 199 33749.49 178.63 17096.97 88888.00 2017-07-18 05:52:19.000 199 33749.53 178.61 17096.99 88888.00 2017-07-18 05:52:20.000 199 33749.59 178.60 17096.99 37833.00 2017-07-18 05:52:21.000 199 33749.62 178.62 17097.01 88888.00 2017-07-18 05:52:22.000 199 33749.63 178.60 17097.01 88888.00 2017-07-18 05:52:23.000 199 33749.63 178.63 17097.05 88888.00 2017-07-18 05:52:24.000 199 33749.61 178.59 17097.08 88888.00 2017-07-18 05:52:25.000 199 33749.60 178.58 17097.08 37832.99 2017-07-18 05:52:26.000 199 33749.61 178.62 17097.06 88888.00 2017-07-18 05:52:27.000 199 33749.62 178.61 17097.08 88888.00 2017-07-18 05:52:28.000 199 33749.64 178.59 17097.06 88888.00 2017-07-18 05:52:29.000 199 33749.63 178.60 17097.03 88888.00 2017-07-18 05:52:30.000 199 33749.68 178.60 17097.01 37833.07 2017-07-18 05:52:31.000 199 33749.68 178.58 17097.03 88888.00 2017-07-18 05:52:32.000 199 33749.69 178.58 17097.05 88888.00 2017-07-18 05:52:33.000 199 33749.70 178.60 17097.05 88888.00 2017-07-18 05:52:34.000 199 33749.68 178.60 17097.05 88888.00 2017-07-18 05:52:35.000 199 33749.66 178.55 17097.06 37833.06 2017-07-18 05:52:36.000 199 33749.69 178.54 17097.03 88888.00 2017-07-18 05:52:37.000 199 33749.70 178.59 17097.06 88888.00 2017-07-18 05:52:38.000 199 33749.72 178.58 17097.08 88888.00 2017-07-18 05:52:39.000 199 33749.72 178.55 17097.06 88888.00 2017-07-18 05:52:40.000 199 33749.72 178.57 17097.03 37833.04 2017-07-18 05:52:41.000 199 33749.75 178.66 17097.01 88888.00 2017-07-18 05:52:42.000 199 33749.74 178.64 17097.01 88888.00 2017-07-18 05:52:43.000 199 33749.74 178.64 17097.01 88888.00 2017-07-18 05:52:44.000 199 33749.74 178.64 17096.99 88888.00 2017-07-18 05:52:45.000 199 33749.77 178.65 17097.03 37833.11 2017-07-18 05:52:46.000 199 33749.75 178.62 17096.99 88888.00 2017-07-18 05:52:47.000 199 33749.74 178.61 17096.99 88888.00 2017-07-18 05:52:48.000 199 33749.74 178.64 17097.01 88888.00 2017-07-18 05:52:49.000 199 33749.75 178.72 17097.01 88888.00 2017-07-18 05:52:50.000 199 33749.75 178.72 17096.99 37833.12 2017-07-18 05:52:51.000 199 33749.74 178.74 17096.99 88888.00 2017-07-18 05:52:52.000 199 33749.74 178.72 17096.97 88888.00 2017-07-18 05:52:53.000 199 33749.77 178.75 17096.97 88888.00 2017-07-18 05:52:54.000 199 33749.79 178.78 17096.99 88888.00 2017-07-18 05:52:55.000 199 33749.80 178.81 17096.94 37833.16 2017-07-18 05:52:56.000 199 33749.77 178.80 17096.96 88888.00 2017-07-18 05:52:57.000 199 33749.77 178.75 17096.97 88888.00 2017-07-18 05:52:58.000 199 33749.80 178.79 17096.97 88888.00 2017-07-18 05:52:59.000 199 33749.79 178.77 17096.97 88888.00 2017-07-18 05:53:00.000 199 33749.77 178.77 17096.99 37833.22 2017-07-18 05:53:01.000 199 33749.79 178.76 17096.97 88888.00 2017-07-18 05:53:02.000 199 33749.82 178.75 17096.97 88888.00 2017-07-18 05:53:03.000 199 33749.82 178.75 17096.94 88888.00 2017-07-18 05:53:04.000 199 33749.79 178.77 17096.97 88888.00 2017-07-18 05:53:05.000 199 33749.82 178.74 17096.97 37833.21 2017-07-18 05:53:06.000 199 33749.84 178.78 17096.94 88888.00 2017-07-18 05:53:07.000 199 33749.81 178.78 17096.90 88888.00 2017-07-18 05:53:08.000 199 33749.80 178.78 17096.94 88888.00 2017-07-18 05:53:09.000 199 33749.81 178.78 17096.94 88888.00 2017-07-18 05:53:10.000 199 33749.87 178.77 17096.97 37833.24 2017-07-18 05:53:11.000 199 33749.87 178.75 17096.92 88888.00 2017-07-18 05:53:12.000 199 33749.89 178.74 17096.90 88888.00 2017-07-18 05:53:13.000 199 33749.89 178.76 17096.90 88888.00 2017-07-18 05:53:14.000 199 33749.90 178.76 17096.92 88888.00 2017-07-18 05:53:15.000 199 33749.89 178.79 17096.92 37833.27 2017-07-18 05:53:16.000 199 33749.89 178.79 17096.90 88888.00 2017-07-18 05:53:17.000 199 33749.89 178.78 17096.94 88888.00 2017-07-18 05:53:18.000 199 33749.91 178.76 17096.94 88888.00 2017-07-18 05:53:19.000 199 33749.88 178.74 17096.97 88888.00 2017-07-18 05:53:20.000 199 33749.88 178.77 17096.94 37833.22 2017-07-18 05:53:21.000 199 33749.86 178.76 17096.92 88888.00 2017-07-18 05:53:22.000 199 33749.87 178.74 17096.96 88888.00 2017-07-18 05:53:23.000 199 33749.85 178.72 17096.92 88888.00 2017-07-18 05:53:24.000 199 33749.88 178.69 17096.94 88888.00 2017-07-18 05:53:25.000 199 33749.85 178.71 17096.94 37833.27 2017-07-18 05:53:26.000 199 33749.87 178.73 17096.97 88888.00 2017-07-18 05:53:27.000 199 33749.88 178.75 17096.99 88888.00 2017-07-18 05:53:28.000 199 33749.88 178.71 17096.96 88888.00 2017-07-18 05:53:29.000 199 33749.92 178.69 17096.92 88888.00 2017-07-18 05:53:30.000 199 33749.97 178.66 17096.89 37833.28 2017-07-18 05:53:31.000 199 33749.92 178.68 17096.92 88888.00 2017-07-18 05:53:32.000 199 33749.91 178.72 17096.94 88888.00 2017-07-18 05:53:33.000 199 33749.90 178.76 17097.01 88888.00 2017-07-18 05:53:34.000 199 33749.94 178.74 17097.01 88888.00 2017-07-18 05:53:35.000 199 33749.96 178.73 17096.99 37833.35 2017-07-18 05:53:36.000 199 33749.95 178.71 17096.94 88888.00 2017-07-18 05:53:37.000 199 33749.95 178.73 17096.97 88888.00 2017-07-18 05:53:38.000 199 33749.97 178.78 17096.97 88888.00 2017-07-18 05:53:39.000 199 33749.95 178.79 17097.03 88888.00 2017-07-18 05:53:40.000 199 33749.97 178.79 17097.01 37833.33 2017-07-18 05:53:41.000 199 33750.02 178.77 17096.94 88888.00 2017-07-18 05:53:42.000 199 33750.02 178.77 17096.96 88888.00 2017-07-18 05:53:43.000 199 33750.03 178.74 17096.96 88888.00 2017-07-18 05:53:44.000 199 33750.03 178.72 17096.92 88888.00 2017-07-18 05:53:45.000 199 33750.02 178.74 17096.97 37833.41 2017-07-18 05:53:46.000 199 33750.02 178.75 17096.99 88888.00 2017-07-18 05:53:47.000 199 33750.02 178.73 17096.97 88888.00 2017-07-18 05:53:48.000 199 33750.01 178.73 17096.92 88888.00 2017-07-18 05:53:49.000 199 33750.03 178.74 17096.90 88888.00 2017-07-18 05:53:50.000 199 33750.05 178.75 17096.92 37833.43 2017-07-18 05:53:51.000 199 33750.01 178.76 17096.92 88888.00 2017-07-18 05:53:52.000 199 33750.04 178.78 17096.92 88888.00 2017-07-18 05:53:53.000 199 33750.05 178.76 17096.90 88888.00 2017-07-18 05:53:54.000 199 33750.05 178.76 17096.94 88888.00 2017-07-18 05:53:55.000 199 33750.04 178.76 17096.94 37833.39 2017-07-18 05:53:56.000 199 33750.03 178.80 17096.97 88888.00 2017-07-18 05:53:57.000 199 33750.04 178.79 17096.97 88888.00 2017-07-18 05:53:58.000 199 33750.07 178.77 17096.94 88888.00 2017-07-18 05:53:59.000 199 33750.08 178.73 17096.90 88888.00 2017-07-18 05:54:00.000 199 33750.08 178.75 17096.90 37833.57 2017-07-18 05:54:01.000 199 33750.07 178.77 17096.92 88888.00 2017-07-18 05:54:02.000 199 33750.03 178.77 17096.92 88888.00 2017-07-18 05:54:03.000 199 33750.04 178.77 17096.90 88888.00 2017-07-18 05:54:04.000 199 33750.01 178.70 17096.89 88888.00 2017-07-18 05:54:05.000 199 33750.03 178.66 17096.89 37833.47 2017-07-18 05:54:06.000 199 33750.10 178.69 17096.92 88888.00 2017-07-18 05:54:07.000 199 33750.06 178.71 17096.92 88888.00 2017-07-18 05:54:08.000 199 33750.07 178.71 17096.92 88888.00 2017-07-18 05:54:09.000 199 33750.07 178.73 17096.90 88888.00 2017-07-18 05:54:10.000 199 33750.08 178.74 17096.90 37833.51 2017-07-18 05:54:11.000 199 33750.08 178.71 17096.88 88888.00 2017-07-18 05:54:12.000 199 33750.08 178.70 17096.83 88888.00 2017-07-18 05:54:13.000 199 33750.11 178.69 17096.83 88888.00 2017-07-18 05:54:14.000 199 33750.17 178.68 17096.90 88888.00 2017-07-18 05:54:15.000 199 33750.17 178.67 17096.88 37833.46 2017-07-18 05:54:16.000 199 33750.17 178.68 17096.85 88888.00 2017-07-18 05:54:17.000 199 33750.17 178.70 17096.83 88888.00 2017-07-18 05:54:18.000 199 33750.13 178.71 17096.83 88888.00 2017-07-18 05:54:19.000 199 33750.11 178.71 17096.83 88888.00 2017-07-18 05:54:20.000 199 33750.09 178.69 17096.85 37833.53 2017-07-18 05:54:21.000 199 33750.14 178.67 17096.85 88888.00 2017-07-18 05:54:22.000 199 33750.10 178.66 17096.89 88888.00 2017-07-18 05:54:23.000 199 33750.08 178.65 17096.90 88888.00 2017-07-18 05:54:24.000 199 33750.07 178.63 17096.90 88888.00 2017-07-18 05:54:25.000 199 33750.09 178.64 17096.88 37833.54 2017-07-18 05:54:26.000 199 33750.12 178.67 17096.92 88888.00 2017-07-18 05:54:27.000 199 33750.15 178.67 17096.94 88888.00 2017-07-18 05:54:28.000 199 33750.18 178.66 17096.97 88888.00 2017-07-18 05:54:29.000 199 33750.18 178.68 17096.99 88888.00 2017-07-18 05:54:30.000 199 33750.20 178.66 17096.94 37833.54 2017-07-18 05:54:31.000 199 33750.18 178.66 17096.92 88888.00 2017-07-18 05:54:32.000 199 33750.23 178.64 17096.97 88888.00 2017-07-18 05:54:33.000 199 33750.23 178.68 17096.99 88888.00 2017-07-18 05:54:34.000 199 33750.23 178.69 17096.99 88888.00 2017-07-18 05:54:35.000 199 33750.22 178.65 17096.97 37833.61 2017-07-18 05:54:36.000 199 33750.22 178.64 17096.97 88888.00 2017-07-18 05:54:37.000 199 33750.22 178.65 17096.99 88888.00 2017-07-18 05:54:38.000 199 33750.26 178.67 17096.94 88888.00 2017-07-18 05:54:39.000 199 33750.25 178.69 17096.94 88888.00 2017-07-18 05:54:40.000 199 33750.21 178.71 17096.97 37833.62 2017-07-18 05:54:41.000 199 33750.24 178.68 17096.94 88888.00 2017-07-18 05:54:42.000 199 33750.22 178.65 17096.94 88888.00 2017-07-18 05:54:43.000 199 33750.21 178.60 17096.99 88888.00 2017-07-18 05:54:44.000 199 33750.22 178.61 17096.97 88888.00 2017-07-18 05:54:45.000 199 33750.23 178.60 17096.97 37833.61 2017-07-18 05:54:46.000 199 33750.27 178.64 17096.96 88888.00 2017-07-18 05:54:47.000 199 33750.32 178.65 17096.99 88888.00 2017-07-18 05:54:48.000 199 33750.34 178.65 17096.99 88888.00 2017-07-18 05:54:49.000 199 33750.33 178.60 17097.01 88888.00 2017-07-18 05:54:50.000 199 33750.31 178.57 17096.97 37833.59 2017-07-18 05:54:51.000 199 33750.27 178.59 17096.94 88888.00 2017-07-18 05:54:52.000 199 33750.23 178.59 17096.97 88888.00 2017-07-18 05:54:53.000 199 33750.24 178.59 17096.94 88888.00 2017-07-18 05:54:54.000 199 33750.27 178.61 17096.90 88888.00 2017-07-18 05:54:55.000 199 33750.22 178.61 17096.92 37833.46 2017-07-18 05:54:56.000 199 33750.19 178.63 17096.90 88888.00 2017-07-18 05:54:57.000 199 33750.19 178.61 17096.89 88888.00 2017-07-18 05:54:58.000 199 33750.20 178.62 17096.90 88888.00 2017-07-18 05:54:59.000 199 33750.20 178.61 17096.88 88888.00 2017-07-18 05:55:00.000 199 33750.26 178.59 17096.90 37833.71 2017-07-18 05:55:01.000 199 33750.22 178.57 17096.89 88888.00 2017-07-18 05:55:02.000 199 33750.23 178.58 17096.90 88888.00 2017-07-18 05:55:03.000 199 33750.23 178.54 17096.85 88888.00 2017-07-18 05:55:04.000 199 33750.25 178.54 17096.89 88888.00 2017-07-18 05:55:05.000 199 33750.28 178.55 17096.92 37833.64 2017-07-18 05:55:06.000 199 33750.28 178.52 17096.94 88888.00 2017-07-18 05:55:07.000 199 33750.27 178.51 17096.92 88888.00 2017-07-18 05:55:08.000 199 33750.27 178.51 17096.90 88888.00 2017-07-18 05:55:09.000 199 33750.28 178.50 17096.88 88888.00 2017-07-18 05:55:10.000 199 33750.33 178.47 17096.85 37833.65 2017-07-18 05:55:11.000 199 33750.35 178.49 17096.87 88888.00 2017-07-18 05:55:12.000 199 33750.37 178.49 17096.87 88888.00 2017-07-18 05:55:13.000 199 33750.35 178.53 17096.87 88888.00 2017-07-18 05:55:14.000 199 33750.37 178.53 17096.88 88888.00 2017-07-18 05:55:15.000 199 33750.35 178.50 17096.88 37833.75 2017-07-18 05:55:16.000 199 33750.38 178.46 17096.87 88888.00 2017-07-18 05:55:17.000 199 33750.37 178.48 17096.90 88888.00 2017-07-18 05:55:18.000 199 33750.34 178.51 17096.96 88888.00 2017-07-18 05:55:19.000 199 33750.32 178.53 17096.94 88888.00 2017-07-18 05:55:20.000 199 33750.30 178.48 17096.94 37833.77 2017-07-18 05:55:21.000 199 33750.32 178.46 17096.94 88888.00 2017-07-18 05:55:22.000 199 33750.34 178.52 17096.94 88888.00 2017-07-18 05:55:23.000 199 33750.35 178.52 17096.97 88888.00 2017-07-18 05:55:24.000 199 33750.31 178.50 17096.92 88888.00 2017-07-18 05:55:25.000 199 33750.31 178.49 17096.92 37833.74 2017-07-18 05:55:26.000 199 33750.32 178.52 17096.92 88888.00 2017-07-18 05:55:27.000 199 33750.31 178.52 17096.92 88888.00 2017-07-18 05:55:28.000 199 33750.32 178.48 17096.94 88888.00 2017-07-18 05:55:29.000 199 33750.34 178.53 17096.92 88888.00 2017-07-18 05:55:30.000 199 33750.35 178.52 17096.92 37833.72 2017-07-18 05:55:31.000 199 33750.33 178.50 17096.89 88888.00 2017-07-18 05:55:32.000 199 33750.33 178.46 17096.90 88888.00 2017-07-18 05:55:33.000 199 33750.31 178.49 17096.89 88888.00 2017-07-18 05:55:34.000 199 33750.33 178.48 17096.89 88888.00 2017-07-18 05:55:35.000 199 33750.39 178.46 17096.96 37833.72 2017-07-18 05:55:36.000 199 33750.42 178.48 17096.96 88888.00 2017-07-18 05:55:37.000 199 33750.44 178.50 17096.94 88888.00 2017-07-18 05:55:38.000 199 33750.43 178.47 17096.94 88888.00 2017-07-18 05:55:39.000 199 33750.42 178.45 17096.94 88888.00 2017-07-18 05:55:40.000 199 33750.44 178.46 17096.92 37833.84 2017-07-18 05:55:41.000 199 33750.43 178.44 17096.92 88888.00 2017-07-18 05:55:42.000 199 33750.41 178.48 17096.90 88888.00 2017-07-18 05:55:43.000 199 33750.45 178.51 17096.90 88888.00 2017-07-18 05:55:44.000 199 33750.43 178.49 17096.94 88888.00 2017-07-18 05:55:45.000 199 33750.42 178.49 17096.92 37833.82 2017-07-18 05:55:46.000 199 33750.42 178.49 17096.88 88888.00 2017-07-18 05:55:47.000 199 33750.42 178.46 17096.94 88888.00 2017-07-18 05:55:48.000 199 33750.41 178.50 17096.94 88888.00 2017-07-18 05:55:49.000 199 33750.37 178.49 17096.97 88888.00 2017-07-18 05:55:50.000 199 33750.36 178.48 17096.94 37833.81 2017-07-18 05:55:51.000 199 33750.38 178.46 17096.90 88888.00 2017-07-18 05:55:52.000 199 33750.40 178.47 17096.92 88888.00 2017-07-18 05:55:53.000 199 33750.41 178.43 17096.90 88888.00 2017-07-18 05:55:54.000 199 33750.43 178.45 17096.85 88888.00 2017-07-18 05:55:55.000 199 33750.44 178.47 17096.88 37833.90 2017-07-18 05:55:56.000 199 33750.39 178.46 17096.85 88888.00 2017-07-18 05:55:57.000 199 33750.36 178.46 17096.88 88888.00 2017-07-18 05:55:58.000 199 33750.39 178.48 17096.90 88888.00 2017-07-18 05:55:59.000 199 33750.40 178.49 17096.90 88888.00 2017-07-18 05:56:00.000 199 33750.42 178.43 17096.90 37833.87 2017-07-18 05:56:01.000 199 33750.39 178.44 17096.92 88888.00 2017-07-18 05:56:02.000 199 33750.39 178.45 17096.88 88888.00 2017-07-18 05:56:03.000 199 33750.39 178.42 17096.88 88888.00 2017-07-18 05:56:04.000 199 33750.39 178.45 17096.88 88888.00 2017-07-18 05:56:05.000 199 33750.38 178.44 17096.89 37833.82 2017-07-18 05:56:06.000 199 33750.37 178.42 17096.89 88888.00 2017-07-18 05:56:07.000 199 33750.39 178.45 17096.85 88888.00 2017-07-18 05:56:08.000 199 33750.40 178.44 17096.87 88888.00 2017-07-18 05:56:09.000 199 33750.42 178.43 17096.83 88888.00 2017-07-18 05:56:10.000 199 33750.42 178.43 17096.81 37833.82 2017-07-18 05:56:11.000 199 33750.45 178.46 17096.85 88888.00 2017-07-18 05:56:12.000 199 33750.47 178.41 17096.90 88888.00 2017-07-18 05:56:13.000 199 33750.45 178.38 17096.90 88888.00 2017-07-18 05:56:14.000 199 33750.44 178.39 17096.89 88888.00 2017-07-18 05:56:15.000 199 33750.45 178.38 17096.92 37833.96 2017-07-18 05:56:16.000 199 33750.45 178.39 17096.89 88888.00 2017-07-18 05:56:17.000 199 33750.44 178.39 17096.90 88888.00 2017-07-18 05:56:18.000 199 33750.41 178.38 17096.89 88888.00 2017-07-18 05:56:19.000 199 33750.41 178.38 17096.92 88888.00 2017-07-18 05:56:20.000 199 33750.42 178.39 17096.94 37833.85 2017-07-18 05:56:21.000 199 33750.48 178.44 17096.94 88888.00 2017-07-18 05:56:22.000 199 33750.49 178.44 17096.99 88888.00 2017-07-18 05:56:23.000 199 33750.51 178.43 17097.01 88888.00 2017-07-18 05:56:24.000 199 33750.51 178.43 17096.94 88888.00 2017-07-18 05:56:25.000 199 33750.48 178.41 17096.92 37833.91 2017-07-18 05:56:26.000 199 33750.50 178.41 17096.92 88888.00 2017-07-18 05:56:27.000 199 33750.48 178.38 17096.94 88888.00 2017-07-18 05:56:28.000 199 33750.51 178.37 17096.92 88888.00 2017-07-18 05:56:29.000 199 33750.54 178.38 17096.92 88888.00 2017-07-18 05:56:30.000 199 33750.51 178.42 17096.92 37833.92 2017-07-18 05:56:31.000 199 33750.49 178.40 17096.96 88888.00 2017-07-18 05:56:32.000 199 33750.53 178.39 17096.96 88888.00 2017-07-18 05:56:33.000 199 33750.54 178.40 17096.96 88888.00 2017-07-18 05:56:34.000 199 33750.56 178.47 17096.92 88888.00 2017-07-18 05:56:35.000 199 33750.58 178.44 17096.89 37833.92 2017-07-18 05:56:36.000 199 33750.61 178.45 17096.89 88888.00 2017-07-18 05:56:37.000 199 33750.63 178.43 17096.92 88888.00 2017-07-18 05:56:38.000 199 33750.56 178.43 17096.92 88888.00 2017-07-18 05:56:39.000 199 33750.55 178.45 17096.96 88888.00 2017-07-18 05:56:40.000 199 33750.52 178.48 17096.94 37833.90 2017-07-18 05:56:41.000 199 33750.53 178.50 17096.94 88888.00 2017-07-18 05:56:42.000 199 33750.57 178.47 17096.94 88888.00 2017-07-18 05:56:43.000 199 33750.57 178.44 17096.92 88888.00 2017-07-18 05:56:44.000 199 33750.58 178.48 17096.92 88888.00 2017-07-18 05:56:45.000 199 33750.55 178.46 17096.92 37833.97 2017-07-18 05:56:46.000 199 33750.57 178.46 17096.92 88888.00 2017-07-18 05:56:47.000 199 33750.53 178.47 17096.92 88888.00 2017-07-18 05:56:48.000 199 33750.55 178.49 17096.99 88888.00 2017-07-18 05:56:49.000 199 33750.56 178.50 17096.99 88888.00 2017-07-18 05:56:50.000 199 33750.56 178.49 17096.97 37833.97 2017-07-18 05:56:51.000 199 33750.54 178.48 17096.97 88888.00 2017-07-18 05:56:52.000 199 33750.56 178.46 17096.96 88888.00 2017-07-18 05:56:53.000 199 33750.55 178.46 17096.90 88888.00 2017-07-18 05:56:54.000 199 33750.55 178.48 17096.96 88888.00 2017-07-18 05:56:55.000 199 33750.57 178.47 17096.97 37833.99 2017-07-18 05:56:56.000 199 33750.62 178.45 17096.97 88888.00 2017-07-18 05:56:57.000 199 33750.60 178.49 17096.97 88888.00 2017-07-18 05:56:58.000 199 33750.59 178.48 17096.97 88888.00 2017-07-18 05:56:59.000 199 33750.62 178.46 17096.94 88888.00 2017-07-18 05:57:00.000 199 33750.66 178.46 17096.92 37833.95 2017-07-18 05:57:01.000 199 33750.62 178.46 17096.94 88888.00 2017-07-18 05:57:02.000 199 33750.61 178.45 17096.94 88888.00 2017-07-18 05:57:03.000 199 33750.59 178.44 17096.92 88888.00 2017-07-18 05:57:04.000 199 33750.54 178.46 17096.90 88888.00 2017-07-18 05:57:05.000 199 33750.54 178.47 17096.94 37833.97 2017-07-18 05:57:06.000 199 33750.54 178.44 17096.94 88888.00 2017-07-18 05:57:07.000 199 33750.61 178.43 17096.92 88888.00 2017-07-18 05:57:08.000 199 33750.65 178.45 17096.88 88888.00 2017-07-18 05:57:09.000 199 33750.64 178.49 17096.89 88888.00 2017-07-18 05:57:10.000 199 33750.64 178.44 17096.90 37833.93 2017-07-18 05:57:11.000 199 33750.66 178.45 17096.88 88888.00 2017-07-18 05:57:12.000 199 33750.67 178.47 17096.88 88888.00 2017-07-18 05:57:13.000 199 33750.63 178.45 17096.90 88888.00 2017-07-18 05:57:14.000 199 33750.66 178.43 17096.94 88888.00 2017-07-18 05:57:15.000 199 33750.72 178.45 17096.96 37834.01 2017-07-18 05:57:16.000 199 33750.72 178.42 17096.94 88888.00 2017-07-18 05:57:17.000 199 33750.72 178.44 17096.92 88888.00 2017-07-18 05:57:18.000 199 33750.70 178.41 17096.87 88888.00 2017-07-18 05:57:19.000 199 33750.69 178.40 17096.89 88888.00 2017-07-18 05:57:20.000 199 33750.71 178.42 17096.87 37834.03 2017-07-18 05:57:21.000 199 33750.69 178.44 17096.83 88888.00 2017-07-18 05:57:22.000 199 33750.70 178.46 17096.85 88888.00 2017-07-18 05:57:23.000 199 33750.73 178.45 17096.85 88888.00 2017-07-18 05:57:24.000 199 33750.72 178.44 17096.88 88888.00 2017-07-18 05:57:25.000 199 33750.72 178.39 17096.89 37834.07 2017-07-18 05:57:26.000 199 33750.72 178.42 17096.90 88888.00 2017-07-18 05:57:27.000 199 33750.70 178.41 17096.89 88888.00 2017-07-18 05:57:28.000 199 33750.67 178.39 17096.87 88888.00 2017-07-18 05:57:29.000 199 33750.68 178.41 17096.88 88888.00 2017-07-18 05:57:30.000 199 33750.70 178.43 17096.90 37833.89 2017-07-18 05:57:31.000 199 33750.73 178.46 17096.88 88888.00 2017-07-18 05:57:32.000 199 33750.76 178.47 17096.87 88888.00 2017-07-18 05:57:33.000 199 33750.74 178.46 17096.89 88888.00 2017-07-18 05:57:34.000 199 33750.75 178.48 17096.87 88888.00 2017-07-18 05:57:35.000 199 33750.75 178.49 17096.90 37833.97 2017-07-18 05:57:36.000 199 33750.79 178.47 17096.89 88888.00 2017-07-18 05:57:37.000 199 33750.76 178.44 17096.87 88888.00 2017-07-18 05:57:38.000 199 33750.76 178.45 17096.92 88888.00 2017-07-18 05:57:39.000 199 33750.75 178.47 17096.92 88888.00 2017-07-18 05:57:40.000 199 33750.71 178.48 17096.92 37834.01 2017-07-18 05:57:41.000 199 33750.68 178.46 17096.92 88888.00 2017-07-18 05:57:42.000 199 33750.69 178.49 17096.94 88888.00 2017-07-18 05:57:43.000 199 33750.68 178.47 17096.92 88888.00 2017-07-18 05:57:44.000 199 33750.72 178.47 17096.92 88888.00 2017-07-18 05:57:45.000 199 33750.75 178.46 17096.92 37833.99 2017-07-18 05:57:46.000 199 33750.74 178.49 17096.85 88888.00 2017-07-18 05:57:47.000 199 33750.72 178.48 17096.85 88888.00 2017-07-18 05:57:48.000 199 33750.68 178.47 17096.89 88888.00 2017-07-18 05:57:49.000 199 33750.72 178.48 17096.92 88888.00 2017-07-18 05:57:50.000 199 33750.73 178.53 17096.87 37834.03 2017-07-18 05:57:51.000 199 33750.75 178.57 17096.88 88888.00 2017-07-18 05:57:52.000 199 33750.72 178.56 17096.92 88888.00 2017-07-18 05:57:53.000 199 33750.76 178.55 17096.90 88888.00 2017-07-18 05:57:54.000 199 33750.75 178.54 17096.90 88888.00 2017-07-18 05:57:55.000 199 33750.74 178.52 17096.90 37834.10 2017-07-18 05:57:56.000 199 33750.74 178.48 17096.90 88888.00 2017-07-18 05:57:57.000 199 33750.75 178.48 17096.94 88888.00 2017-07-18 05:57:58.000 199 33750.76 178.47 17096.94 88888.00 2017-07-18 05:57:59.000 199 33750.74 178.45 17096.92 88888.00 2017-07-18 05:58:00.000 199 33750.76 178.45 17096.90 37834.16 2017-07-18 05:58:01.000 199 33750.78 178.44 17096.94 88888.00 2017-07-18 05:58:02.000 199 33750.80 178.48 17096.90 88888.00 2017-07-18 05:58:03.000 199 33750.78 178.47 17096.85 88888.00 2017-07-18 05:58:04.000 199 33750.76 178.45 17096.87 88888.00 2017-07-18 05:58:05.000 199 33750.79 178.44 17096.85 37834.04 2017-07-18 05:58:06.000 199 33750.79 178.48 17096.81 88888.00 2017-07-18 05:58:07.000 199 33750.82 178.50 17096.83 88888.00 2017-07-18 05:58:08.000 199 33750.83 178.50 17096.78 88888.00 2017-07-18 05:58:09.000 199 33750.84 178.52 17096.85 88888.00 2017-07-18 05:58:10.000 199 33750.85 178.50 17096.85 37834.08 2017-07-18 05:58:11.000 199 33750.85 178.54 17096.85 88888.00 2017-07-18 05:58:12.000 199 33750.84 178.54 17096.87 88888.00 2017-07-18 05:58:13.000 199 33750.82 178.53 17096.85 88888.00 2017-07-18 05:58:14.000 199 33750.80 178.49 17096.88 88888.00 2017-07-18 05:58:15.000 199 33750.79 178.42 17096.92 37834.05 2017-07-18 05:58:16.000 199 33750.78 178.41 17096.92 88888.00 2017-07-18 05:58:17.000 199 33750.81 178.41 17096.90 88888.00 2017-07-18 05:58:18.000 199 33750.82 178.46 17096.90 88888.00 2017-07-18 05:58:19.000 199 33750.84 178.45 17096.90 88888.00 2017-07-18 05:58:20.000 199 33750.82 178.46 17096.90 37834.17 2017-07-18 05:58:21.000 199 33750.82 178.46 17096.90 88888.00 2017-07-18 05:58:22.000 199 33750.83 178.44 17096.89 88888.00 2017-07-18 05:58:23.000 199 33750.82 178.48 17096.88 88888.00 2017-07-18 05:58:24.000 199 33750.81 178.52 17096.90 88888.00 2017-07-18 05:58:25.000 199 33750.82 178.51 17096.90 37834.22 2017-07-18 05:58:26.000 199 33750.82 178.52 17096.94 88888.00 2017-07-18 05:58:27.000 199 33750.82 178.52 17096.90 88888.00 2017-07-18 05:58:28.000 199 33750.83 178.47 17096.90 88888.00 2017-07-18 05:58:29.000 199 33750.81 178.42 17096.89 88888.00 2017-07-18 05:58:30.000 199 33750.85 178.48 17096.90 37834.22 2017-07-18 05:58:31.000 199 33750.88 178.48 17096.87 88888.00 2017-07-18 05:58:32.000 199 33750.86 178.50 17096.89 88888.00 2017-07-18 05:58:33.000 199 33750.86 178.54 17096.88 88888.00 2017-07-18 05:58:34.000 199 33750.88 178.52 17096.90 88888.00 2017-07-18 05:58:35.000 199 33750.87 178.47 17096.90 37834.18 2017-07-18 05:58:36.000 199 33750.84 178.47 17096.88 88888.00 2017-07-18 05:58:37.000 199 33750.85 178.55 17096.85 88888.00 2017-07-18 05:58:38.000 199 33750.83 178.56 17096.88 88888.00 2017-07-18 05:58:39.000 199 33750.82 178.57 17096.90 88888.00 2017-07-18 05:58:40.000 199 33750.84 178.56 17096.94 37834.08 2017-07-18 05:58:41.000 199 33750.86 178.55 17096.92 88888.00 2017-07-18 05:58:42.000 199 33750.88 178.57 17096.87 88888.00 2017-07-18 05:58:43.000 199 33750.89 178.62 17096.89 88888.00 2017-07-18 05:58:44.000 199 33750.86 178.65 17096.90 88888.00 2017-07-18 05:58:45.000 199 33750.85 178.66 17096.90 37834.16 2017-07-18 05:58:46.000 199 33750.85 178.66 17096.94 88888.00 2017-07-18 05:58:47.000 199 33750.86 178.65 17096.96 88888.00 2017-07-18 05:58:48.000 199 33750.87 178.69 17096.90 88888.00 2017-07-18 05:58:49.000 199 33750.84 178.65 17096.87 88888.00 2017-07-18 05:58:50.000 199 33750.86 178.63 17096.89 37834.14 2017-07-18 05:58:51.000 199 33750.85 178.65 17096.85 88888.00 2017-07-18 05:58:52.000 199 33750.85 178.66 17096.85 88888.00 2017-07-18 05:58:53.000 199 33750.85 178.68 17096.85 88888.00 2017-07-18 05:58:54.000 199 33750.88 178.67 17096.89 88888.00 2017-07-18 05:58:55.000 199 33750.90 178.64 17096.92 37834.13 2017-07-18 05:58:56.000 199 33750.89 178.66 17096.90 88888.00 2017-07-18 05:58:57.000 199 33750.88 178.70 17096.89 88888.00 2017-07-18 05:58:58.000 199 33750.87 178.69 17096.85 88888.00 2017-07-18 05:58:59.000 199 33750.88 178.67 17096.88 88888.00 2017-07-18 05:59:00.000 199 33750.88 178.66 17096.88 37834.16 2017-07-18 05:59:01.000 199 33750.92 178.64 17096.87 88888.00 2017-07-18 05:59:02.000 199 33750.94 178.66 17096.87 88888.00 2017-07-18 05:59:03.000 199 33750.98 178.70 17096.88 88888.00 2017-07-18 05:59:04.000 199 33750.99 178.72 17096.85 88888.00 2017-07-18 05:59:05.000 199 33750.97 178.68 17096.83 37834.22 2017-07-18 05:59:06.000 199 33750.93 178.65 17096.88 88888.00 2017-07-18 05:59:07.000 199 33750.94 178.66 17096.85 88888.00 2017-07-18 05:59:08.000 199 33750.92 178.66 17096.81 88888.00 2017-07-18 05:59:09.000 199 33750.92 178.66 17096.83 88888.00 2017-07-18 05:59:10.000 199 33750.97 178.65 17096.80 37834.23 2017-07-18 05:59:11.000 199 33750.98 178.66 17096.80 88888.00 2017-07-18 05:59:12.000 199 33750.97 178.64 17096.80 88888.00 2017-07-18 05:59:13.000 199 33750.98 178.63 17096.81 88888.00 2017-07-18 05:59:14.000 199 33750.94 178.65 17096.81 88888.00 2017-07-18 05:59:15.000 199 33750.96 178.67 17096.80 37834.15 2017-07-18 05:59:16.000 199 33750.98 178.67 17096.76 88888.00 2017-07-18 05:59:17.000 199 33750.94 178.67 17096.78 88888.00 2017-07-18 05:59:18.000 199 33750.90 178.66 17096.81 88888.00 2017-07-18 05:59:19.000 199 33750.93 178.68 17096.85 88888.00 2017-07-18 05:59:20.000 199 33750.95 178.70 17096.87 37834.18 2017-07-18 05:59:21.000 199 33750.95 178.75 17096.90 88888.00 2017-07-18 05:59:22.000 199 33750.94 178.75 17096.90 88888.00 2017-07-18 05:59:23.000 199 33750.97 178.80 17096.87 88888.00 2017-07-18 05:59:24.000 199 33750.95 178.77 17096.88 88888.00 2017-07-18 05:59:25.000 199 33750.93 178.76 17096.89 37834.22 2017-07-18 05:59:26.000 199 33750.99 178.77 17096.87 88888.00 2017-07-18 05:59:27.000 199 33750.94 178.74 17096.81 88888.00 2017-07-18 05:59:28.000 199 33750.95 178.73 17096.78 88888.00 2017-07-18 05:59:29.000 199 33750.92 178.74 17096.80 88888.00 2017-07-18 05:59:30.000 199 33750.92 178.76 17096.83 37834.29 2017-07-18 05:59:31.000 199 33750.96 178.75 17096.85 88888.00 2017-07-18 05:59:32.000 199 33750.99 178.73 17096.85 88888.00 2017-07-18 05:59:33.000 199 33751.00 178.73 17096.85 88888.00 2017-07-18 05:59:34.000 199 33751.02 178.76 17096.88 88888.00 2017-07-18 05:59:35.000 199 33751.00 178.76 17096.81 37834.24 2017-07-18 05:59:36.000 199 33750.96 178.80 17096.83 88888.00 2017-07-18 05:59:37.000 199 33750.97 178.77 17096.85 88888.00 2017-07-18 05:59:38.000 199 33750.97 178.74 17096.88 88888.00 2017-07-18 05:59:39.000 199 33750.96 178.72 17096.92 88888.00 2017-07-18 05:59:40.000 199 33750.96 178.72 17096.85 37834.28 2017-07-18 05:59:41.000 199 33750.96 178.74 17096.85 88888.00 2017-07-18 05:59:42.000 199 33750.95 178.75 17096.88 88888.00 2017-07-18 05:59:43.000 199 33750.95 178.75 17096.90 88888.00 2017-07-18 05:59:44.000 199 33750.94 178.77 17096.88 88888.00 2017-07-18 05:59:45.000 199 33750.90 178.77 17096.88 37834.20 2017-07-18 05:59:46.000 199 33750.92 178.76 17096.85 88888.00 2017-07-18 05:59:47.000 199 33750.93 178.75 17096.85 88888.00 2017-07-18 05:59:48.000 199 33750.90 178.77 17096.85 88888.00 2017-07-18 05:59:49.000 199 33750.93 178.75 17096.83 88888.00 2017-07-18 05:59:50.000 199 33750.95 178.73 17096.81 37834.13 2017-07-18 05:59:51.000 199 33750.96 178.81 17096.81 88888.00 2017-07-18 05:59:52.000 199 33751.00 178.81 17096.85 88888.00 2017-07-18 05:59:53.000 199 33750.96 178.82 17096.83 88888.00 2017-07-18 05:59:54.000 199 33750.97 178.79 17096.83 88888.00 2017-07-18 05:59:55.000 199 33750.98 178.81 17096.85 37834.31 2017-07-18 05:59:56.000 199 33750.97 178.84 17096.85 88888.00 2017-07-18 05:59:57.000 199 33750.96 178.79 17096.88 88888.00 2017-07-18 05:59:58.000 199 33750.98 178.78 17096.89 88888.00 2017-07-18 05:59:59.000 199 33750.97 178.79 17096.83 88888.00 2017-07-18 06:00:00.000 199 33750.98 178.78 17096.83 37834.29 2017-07-18 06:00:01.000 199 33750.98 178.73 17096.83 88888.00 2017-07-18 06:00:02.000 199 33750.95 178.74 17096.85 88888.00 2017-07-18 06:00:03.000 199 33750.98 178.78 17096.83 88888.00 2017-07-18 06:00:04.000 199 33750.99 178.80 17096.81 88888.00 2017-07-18 06:00:05.000 199 33750.98 178.82 17096.81 37834.28 2017-07-18 06:00:06.000 199 33751.01 178.82 17096.81 88888.00 2017-07-18 06:00:07.000 199 33751.02 178.82 17096.78 88888.00 2017-07-18 06:00:08.000 199 33751.01 178.84 17096.80 88888.00 2017-07-18 06:00:09.000 199 33751.02 178.84 17096.85 88888.00 2017-07-18 06:00:10.000 199 33751.01 178.84 17096.85 37834.35 2017-07-18 06:00:11.000 199 33751.00 178.86 17096.85 88888.00 2017-07-18 06:00:12.000 199 33751.04 178.92 17096.87 88888.00 2017-07-18 06:00:13.000 199 33751.06 178.96 17096.89 88888.00 2017-07-18 06:00:14.000 199 33751.03 178.96 17096.83 88888.00 2017-07-18 06:00:15.000 199 33751.05 179.01 17096.83 37834.25 2017-07-18 06:00:16.000 199 33751.04 179.08 17096.88 88888.00 2017-07-18 06:00:17.000 199 33751.07 179.10 17096.90 88888.00 2017-07-18 06:00:18.000 199 33751.05 179.07 17096.89 88888.00 2017-07-18 06:00:19.000 199 33751.04 179.05 17096.90 88888.00 2017-07-18 06:00:20.000 199 33751.08 179.07 17096.90 37834.23 2017-07-18 06:00:21.000 199 33751.09 179.06 17096.88 88888.00 2017-07-18 06:00:22.000 199 33751.13 179.11 17096.85 88888.00 2017-07-18 06:00:23.000 199 33751.12 179.10 17096.90 88888.00 2017-07-18 06:00:24.000 199 33751.08 179.13 17096.92 88888.00 2017-07-18 06:00:25.000 199 33751.11 179.17 17096.90 37834.18 2017-07-18 06:00:26.000 199 33751.11 179.18 17096.89 88888.00 2017-07-18 06:00:27.000 199 33751.10 179.16 17096.88 88888.00 2017-07-18 06:00:28.000 199 33751.06 179.15 17096.89 88888.00 2017-07-18 06:00:29.000 199 33751.08 179.16 17096.92 88888.00 2017-07-18 06:00:30.000 199 33751.11 179.14 17096.92 37834.28 2017-07-18 06:00:31.000 199 33751.11 179.14 17096.92 88888.00 2017-07-18 06:00:32.000 199 33751.12 179.16 17096.92 88888.00 2017-07-18 06:00:33.000 199 33751.10 179.13 17096.92 88888.00 2017-07-18 06:00:34.000 199 33751.10 179.15 17096.90 88888.00 2017-07-18 06:00:35.000 199 33751.09 179.18 17096.90 37834.29 2017-07-18 06:00:36.000 199 33751.11 179.18 17096.89 88888.00 2017-07-18 06:00:37.000 199 33751.11 179.16 17096.89 88888.00 2017-07-18 06:00:38.000 199 33751.09 179.17 17096.90 88888.00 2017-07-18 06:00:39.000 199 33751.12 179.16 17096.92 88888.00 2017-07-18 06:00:40.000 199 33751.11 179.20 17096.88 37834.32 2017-07-18 06:00:41.000 199 33751.10 179.27 17096.85 88888.00 2017-07-18 06:00:42.000 199 33751.10 179.29 17096.85 88888.00 2017-07-18 06:00:43.000 199 33751.14 179.27 17096.80 88888.00 2017-07-18 06:00:44.000 199 33751.17 179.30 17096.81 88888.00 2017-07-18 06:00:45.000 199 33751.12 179.27 17096.83 37834.38 2017-07-18 06:00:46.000 199 33751.12 179.29 17096.80 88888.00 2017-07-18 06:00:47.000 199 33751.10 179.31 17096.85 88888.00 2017-07-18 06:00:48.000 199 33751.10 179.32 17096.89 88888.00 2017-07-18 06:00:49.000 199 33751.07 179.28 17096.85 88888.00 2017-07-18 06:00:50.000 199 33751.07 179.31 17096.81 37834.29 2017-07-18 06:00:51.000 199 33751.08 179.28 17096.83 88888.00 2017-07-18 06:00:52.000 199 33751.09 179.25 17096.81 88888.00 2017-07-18 06:00:53.000 199 33751.14 179.26 17096.83 88888.00 2017-07-18 06:00:54.000 199 33751.17 179.28 17096.78 88888.00 2017-07-18 06:00:55.000 199 33751.20 179.31 17096.83 37834.32 2017-07-18 06:00:56.000 199 33751.17 179.28 17096.81 88888.00 2017-07-18 06:00:57.000 199 33751.18 179.29 17096.78 88888.00 2017-07-18 06:00:58.000 199 33751.20 179.30 17096.80 88888.00 2017-07-18 06:00:59.000 199 33751.20 179.28 17096.83 88888.00 2017-07-18 06:01:00.000 199 33751.22 179.28 17096.81 37834.27 2017-07-18 06:01:01.000 199 33751.24 179.33 17096.83 88888.00 2017-07-18 06:01:02.000 199 33751.20 179.34 17096.83 88888.00 2017-07-18 06:01:03.000 199 33751.19 179.30 17096.83 88888.00 2017-07-18 06:01:04.000 199 33751.21 179.32 17096.81 88888.00 2017-07-18 06:01:05.000 199 33751.20 179.35 17096.81 37834.37 2017-07-18 06:01:06.000 199 33751.18 179.36 17096.83 88888.00 2017-07-18 06:01:07.000 199 33751.21 179.37 17096.89 88888.00 2017-07-18 06:01:08.000 199 33751.21 179.35 17096.90 88888.00 2017-07-18 06:01:09.000 199 33751.19 179.36 17096.92 88888.00 2017-07-18 06:01:10.000 199 33751.21 179.34 17096.89 37834.41 2017-07-18 06:01:11.000 199 33751.22 179.33 17096.88 88888.00 2017-07-18 06:01:12.000 199 33751.23 179.33 17096.89 88888.00 2017-07-18 06:01:13.000 199 33751.23 179.35 17096.85 88888.00 2017-07-18 06:01:14.000 199 33751.27 179.35 17096.85 88888.00 2017-07-18 06:01:15.000 199 33751.26 179.36 17096.88 37834.38 2017-07-18 06:01:16.000 199 33751.22 179.39 17096.83 88888.00 2017-07-18 06:01:17.000 199 33751.21 179.39 17096.87 88888.00 2017-07-18 06:01:18.000 199 33751.21 179.37 17096.85 88888.00 2017-07-18 06:01:19.000 199 33751.22 179.40 17096.90 88888.00 2017-07-18 06:01:20.000 199 33751.20 179.42 17096.88 37834.29 2017-07-18 06:01:21.000 199 33751.21 179.41 17096.87 88888.00 2017-07-18 06:01:22.000 199 33751.17 179.43 17096.85 88888.00 2017-07-18 06:01:23.000 199 33751.18 179.47 17096.83 88888.00 2017-07-18 06:01:24.000 199 33751.19 179.45 17096.81 88888.00 2017-07-18 06:01:25.000 199 33751.22 179.46 17096.83 37834.39 2017-07-18 06:01:26.000 199 33751.26 179.46 17096.81 88888.00 2017-07-18 06:01:27.000 199 33751.26 179.45 17096.83 88888.00 2017-07-18 06:01:28.000 199 33751.24 179.45 17096.85 88888.00 2017-07-18 06:01:29.000 199 33751.24 179.48 17096.80 88888.00 2017-07-18 06:01:30.000 199 33751.22 179.47 17096.80 37834.42 2017-07-18 06:01:31.000 199 33751.21 179.45 17096.81 88888.00 2017-07-18 06:01:32.000 199 33751.20 179.47 17096.87 88888.00 2017-07-18 06:01:33.000 199 33751.18 179.48 17096.83 88888.00 2017-07-18 06:01:34.000 199 33751.21 179.43 17096.83 88888.00 2017-07-18 06:01:35.000 199 33751.23 179.46 17096.85 37834.46 2017-07-18 06:01:36.000 199 33751.22 179.51 17096.87 88888.00 2017-07-18 06:01:37.000 199 33751.24 179.51 17096.87 88888.00 2017-07-18 06:01:38.000 199 33751.25 179.50 17096.88 88888.00 2017-07-18 06:01:39.000 199 33751.26 179.48 17096.85 88888.00 2017-07-18 06:01:40.000 199 33751.29 179.49 17096.85 37834.50 2017-07-18 06:01:41.000 199 33751.31 179.48 17096.87 88888.00 2017-07-18 06:01:42.000 199 33751.30 179.44 17096.85 88888.00 2017-07-18 06:01:43.000 199 33751.27 179.47 17096.83 88888.00 2017-07-18 06:01:44.000 199 33751.22 179.45 17096.81 88888.00 2017-07-18 06:01:45.000 199 33751.22 179.43 17096.81 37834.49 2017-07-18 06:01:46.000 199 33751.25 179.44 17096.83 88888.00 2017-07-18 06:01:47.000 199 33751.25 179.46 17096.81 88888.00 2017-07-18 06:01:48.000 199 33751.23 179.50 17096.83 88888.00 2017-07-18 06:01:49.000 199 33751.27 179.56 17096.85 88888.00 2017-07-18 06:01:50.000 199 33751.24 179.53 17096.83 37834.49 2017-07-18 06:01:51.000 199 33751.24 179.51 17096.83 88888.00 2017-07-18 06:01:52.000 199 33751.27 179.54 17096.85 88888.00 2017-07-18 06:01:53.000 199 33751.30 179.61 17096.81 88888.00 2017-07-18 06:01:54.000 199 33751.31 179.66 17096.81 88888.00 2017-07-18 06:01:55.000 199 33751.29 179.63 17096.76 37834.53 2017-07-18 06:01:56.000 199 33751.30 179.62 17096.76 88888.00 2017-07-18 06:01:57.000 199 33751.28 179.65 17096.74 88888.00 2017-07-18 06:01:58.000 199 33751.28 179.68 17096.78 88888.00 2017-07-18 06:01:59.000 199 33751.29 179.70 17096.78 88888.00 2017-07-18 06:02:00.000 199 33751.31 179.67 17096.76 37834.43 2017-07-18 06:02:01.000 199 33751.31 179.65 17096.78 88888.00 2017-07-18 06:02:02.000 199 33751.29 179.67 17096.81 88888.00 2017-07-18 06:02:03.000 199 33751.27 179.64 17096.81 88888.00 2017-07-18 06:02:04.000 199 33751.29 179.60 17096.80 88888.00 2017-07-18 06:02:05.000 199 33751.32 179.61 17096.78 37834.51 2017-07-18 06:02:06.000 199 33751.31 179.62 17096.76 88888.00 2017-07-18 06:02:07.000 199 33751.30 179.64 17096.78 88888.00 2017-07-18 06:02:08.000 199 33751.30 179.65 17096.78 88888.00 2017-07-18 06:02:09.000 199 33751.28 179.69 17096.74 88888.00 2017-07-18 06:02:10.000 199 33751.28 179.70 17096.76 37834.33 2017-07-18 06:02:11.000 199 33751.26 179.72 17096.76 88888.00 2017-07-18 06:02:12.000 199 33751.28 179.77 17096.76 88888.00 2017-07-18 06:02:13.000 199 33751.27 179.77 17096.78 88888.00 2017-07-18 06:02:14.000 199 33751.27 179.78 17096.74 88888.00 2017-07-18 06:02:15.000 199 33751.28 179.85 17096.72 37834.51 2017-07-18 06:02:16.000 199 33751.28 179.85 17096.72 88888.00 2017-07-18 06:02:17.000 199 33751.29 179.87 17096.72 88888.00 2017-07-18 06:02:18.000 199 33751.26 179.86 17096.72 88888.00 2017-07-18 06:02:19.000 199 33751.28 179.82 17096.71 88888.00 2017-07-18 06:02:20.000 199 33751.34 179.84 17096.74 37834.50 2017-07-18 06:02:21.000 199 33751.36 179.82 17096.74 88888.00 2017-07-18 06:02:22.000 199 33751.36 179.82 17096.69 88888.00 2017-07-18 06:02:23.000 199 33751.36 179.86 17096.69 88888.00 2017-07-18 06:02:24.000 199 33751.39 179.90 17096.71 88888.00 2017-07-18 06:02:25.000 199 33751.42 179.95 17096.71 37834.43 2017-07-18 06:02:26.000 199 33751.38 179.93 17096.72 88888.00 2017-07-18 06:02:27.000 199 33751.41 179.96 17096.72 88888.00 2017-07-18 06:02:28.000 199 33751.43 179.98 17096.76 88888.00 2017-07-18 06:02:29.000 199 33751.41 179.96 17096.72 88888.00 2017-07-18 06:02:30.000 199 33751.42 180.00 17096.69 37834.46 2017-07-18 06:02:31.000 199 33751.43 180.02 17096.71 88888.00 2017-07-18 06:02:32.000 199 33751.45 180.01 17096.69 88888.00 2017-07-18 06:02:33.000 199 33751.47 180.05 17096.71 88888.00 2017-07-18 06:02:34.000 199 33751.46 180.09 17096.71 88888.00 2017-07-18 06:02:35.000 199 33751.44 180.14 17096.71 37834.52 2017-07-18 06:02:36.000 199 33751.48 180.21 17096.67 88888.00 2017-07-18 06:02:37.000 199 33751.50 180.23 17096.65 88888.00 2017-07-18 06:02:38.000 199 33751.49 180.23 17096.64 88888.00 2017-07-18 06:02:39.000 199 33751.43 180.23 17096.62 88888.00 2017-07-18 06:02:40.000 199 33751.43 180.23 17096.67 37834.46 2017-07-18 06:02:41.000 199 33751.43 180.23 17096.65 88888.00 2017-07-18 06:02:42.000 199 33751.47 180.23 17096.64 88888.00 2017-07-18 06:02:43.000 199 33751.44 180.25 17096.62 88888.00 2017-07-18 06:02:44.000 199 33751.43 180.27 17096.60 88888.00 2017-07-18 06:02:45.000 199 33751.44 180.29 17096.60 37834.55 2017-07-18 06:02:46.000 199 33751.44 180.28 17096.58 88888.00 2017-07-18 06:02:47.000 199 33751.44 180.33 17096.58 88888.00 2017-07-18 06:02:48.000 199 33751.41 180.34 17096.53 88888.00 2017-07-18 06:02:49.000 199 33751.41 180.36 17096.53 88888.00 2017-07-18 06:02:50.000 199 33751.43 180.36 17096.58 37834.60 2017-07-18 06:02:51.000 199 33751.46 180.38 17096.62 88888.00 2017-07-18 06:02:52.000 199 33751.47 180.38 17096.62 88888.00 2017-07-18 06:02:53.000 199 33751.48 180.42 17096.58 88888.00 2017-07-18 06:02:54.000 199 33751.51 180.44 17096.60 88888.00 2017-07-18 06:02:55.000 199 33751.55 180.49 17096.65 37834.54 2017-07-18 06:02:56.000 199 33751.53 180.53 17096.62 88888.00 2017-07-18 06:02:57.000 199 33751.48 180.53 17096.58 88888.00 2017-07-18 06:02:58.000 199 33751.51 180.50 17096.60 88888.00 2017-07-18 06:02:59.000 199 33751.49 180.48 17096.58 88888.00 2017-07-18 06:03:00.000 199 33751.50 180.49 17096.62 37834.67 2017-07-18 06:03:01.000 199 33751.54 180.44 17096.58 88888.00 2017-07-18 06:03:02.000 199 33751.59 180.43 17096.56 88888.00 2017-07-18 06:03:03.000 199 33751.59 180.48 17096.55 88888.00 2017-07-18 06:03:04.000 199 33751.60 180.52 17096.58 88888.00 2017-07-18 06:03:05.000 199 33751.60 180.55 17096.53 37834.62 2017-07-18 06:03:06.000 199 33751.59 180.53 17096.56 88888.00 2017-07-18 06:03:07.000 199 33751.60 180.50 17096.58 88888.00 2017-07-18 06:03:08.000 199 33751.58 180.52 17096.51 88888.00 2017-07-18 06:03:09.000 199 33751.59 180.55 17096.53 88888.00 2017-07-18 06:03:10.000 199 33751.62 180.54 17096.55 37834.50 2017-07-18 06:03:11.000 199 33751.64 180.58 17096.60 88888.00 2017-07-18 06:03:12.000 199 33751.60 180.56 17096.62 88888.00 2017-07-18 06:03:13.000 199 33751.62 180.54 17096.60 88888.00 2017-07-18 06:03:14.000 199 33751.61 180.53 17096.60 88888.00 2017-07-18 06:03:15.000 199 33751.61 180.57 17096.56 37834.65 2017-07-18 06:03:16.000 199 33751.62 180.59 17096.58 88888.00 2017-07-18 06:03:17.000 199 33751.64 180.60 17096.56 88888.00 2017-07-18 06:03:18.000 199 33751.61 180.57 17096.58 88888.00 2017-07-18 06:03:19.000 199 33751.63 180.58 17096.60 88888.00 2017-07-18 06:03:20.000 199 33751.67 180.54 17096.56 37834.60 2017-07-18 06:03:21.000 199 33751.65 180.54 17096.51 88888.00 2017-07-18 06:03:22.000 199 33751.62 180.62 17096.55 88888.00 2017-07-18 06:03:23.000 199 33751.64 180.63 17096.56 88888.00 2017-07-18 06:03:24.000 199 33751.63 180.63 17096.55 88888.00 2017-07-18 06:03:25.000 199 33751.60 180.64 17096.55 37834.65 2017-07-18 06:03:26.000 199 33751.62 180.63 17096.56 88888.00 2017-07-18 06:03:27.000 199 33751.60 180.65 17096.53 88888.00 2017-07-18 06:03:28.000 199 33751.62 180.68 17096.53 88888.00 2017-07-18 06:03:29.000 199 33751.59 180.66 17096.53 88888.00 2017-07-18 06:03:30.000 199 33751.59 180.70 17096.58 37834.71 2017-07-18 06:03:31.000 199 33751.59 180.77 17096.56 88888.00 2017-07-18 06:03:32.000 199 33751.59 180.76 17096.55 88888.00 2017-07-18 06:03:33.000 199 33751.60 180.74 17096.53 88888.00 2017-07-18 06:03:34.000 199 33751.61 180.74 17096.55 88888.00 2017-07-18 06:03:35.000 199 33751.64 180.73 17096.51 37834.64 2017-07-18 06:03:36.000 199 33751.66 180.73 17096.49 88888.00 2017-07-18 06:03:37.000 199 33751.68 180.72 17096.53 88888.00 2017-07-18 06:03:38.000 199 33751.69 180.72 17096.53 88888.00 2017-07-18 06:03:39.000 199 33751.68 180.73 17096.51 88888.00 2017-07-18 06:03:40.000 199 33751.66 180.72 17096.51 37834.66 2017-07-18 06:03:41.000 199 33751.68 180.73 17096.51 88888.00 2017-07-18 06:03:42.000 199 33751.70 180.75 17096.51 88888.00 2017-07-18 06:03:43.000 199 33751.69 180.77 17096.53 88888.00 2017-07-18 06:03:44.000 199 33751.69 180.76 17096.53 88888.00 2017-07-18 06:03:45.000 199 33751.70 180.75 17096.49 37834.68 2017-07-18 06:03:46.000 199 33751.68 180.76 17096.47 88888.00 2017-07-18 06:03:47.000 199 33751.67 180.75 17096.49 88888.00 2017-07-18 06:03:48.000 199 33751.68 180.76 17096.51 88888.00 2017-07-18 06:03:49.000 199 33751.69 180.76 17096.51 88888.00 2017-07-18 06:03:50.000 199 33751.73 180.79 17096.53 37834.73 2017-07-18 06:03:51.000 199 33751.75 180.80 17096.51 88888.00 2017-07-18 06:03:52.000 199 33751.73 180.80 17096.44 88888.00 2017-07-18 06:03:53.000 199 33751.74 180.80 17096.44 88888.00 2017-07-18 06:03:54.000 199 33751.74 180.85 17096.42 88888.00 2017-07-18 06:03:55.000 199 33751.77 180.83 17096.44 37834.74 2017-07-18 06:03:56.000 199 33751.80 180.84 17096.47 88888.00 2017-07-18 06:03:57.000 199 33751.78 180.88 17096.49 88888.00 2017-07-18 06:03:58.000 199 33751.77 180.91 17096.49 88888.00 2017-07-18 06:03:59.000 199 33751.77 180.92 17096.47 88888.00 2017-07-18 06:04:00.000 199 33751.81 180.94 17096.47 37834.81 2017-07-18 06:04:01.000 199 33751.80 180.94 17096.44 88888.00 2017-07-18 06:04:02.000 199 33751.78 180.97 17096.46 88888.00 2017-07-18 06:04:03.000 199 33751.78 180.96 17096.49 88888.00 2017-07-18 06:04:04.000 199 33751.79 180.93 17096.49 88888.00 2017-07-18 06:04:05.000 199 33751.79 180.89 17096.49 37834.78 2017-07-18 06:04:06.000 199 33751.80 180.89 17096.53 88888.00 2017-07-18 06:04:07.000 199 33751.81 180.87 17096.51 88888.00 2017-07-18 06:04:08.000 199 33751.83 180.87 17096.49 88888.00 2017-07-18 06:04:09.000 199 33751.81 180.84 17096.49 88888.00 2017-07-18 06:04:10.000 199 33751.84 180.83 17096.47 37834.79 2017-07-18 06:04:11.000 199 33751.84 180.84 17096.44 88888.00 2017-07-18 06:04:12.000 199 33751.77 180.87 17096.44 88888.00 2017-07-18 06:04:13.000 199 33751.82 180.86 17096.44 88888.00 2017-07-18 06:04:14.000 199 33751.82 180.86 17096.49 88888.00 2017-07-18 06:04:15.000 199 33751.80 180.80 17096.46 37834.81 2017-07-18 06:04:16.000 199 33751.83 180.74 17096.46 88888.00 2017-07-18 06:04:17.000 199 33751.83 180.76 17096.47 88888.00 2017-07-18 06:04:18.000 199 33751.81 180.77 17096.46 88888.00 2017-07-18 06:04:19.000 199 33751.83 180.74 17096.44 88888.00 2017-07-18 06:04:20.000 199 33751.85 180.79 17096.47 37834.81 2017-07-18 06:04:21.000 199 33751.79 180.84 17096.47 88888.00 2017-07-18 06:04:22.000 199 33751.83 180.84 17096.47 88888.00 2017-07-18 06:04:23.000 199 33751.84 180.80 17096.47 88888.00 2017-07-18 06:04:24.000 199 33751.83 180.79 17096.44 88888.00 2017-07-18 06:04:25.000 199 33751.86 180.83 17096.44 37834.82 2017-07-18 06:04:26.000 199 33751.84 180.82 17096.40 88888.00 2017-07-18 06:04:27.000 199 33751.84 180.83 17096.42 88888.00 2017-07-18 06:04:28.000 199 33751.87 180.81 17096.42 88888.00 2017-07-18 06:04:29.000 199 33751.85 180.83 17096.42 88888.00 2017-07-18 06:04:30.000 199 33751.81 180.82 17096.40 37834.75 2017-07-18 06:04:31.000 199 33751.81 180.84 17096.42 88888.00 2017-07-18 06:04:32.000 199 33751.85 180.85 17096.39 88888.00 2017-07-18 06:04:33.000 199 33751.85 180.79 17096.35 88888.00 2017-07-18 06:04:34.000 199 33751.86 180.77 17096.40 88888.00 2017-07-18 06:04:35.000 199 33751.85 180.80 17096.39 37834.79 2017-07-18 06:04:36.000 199 33751.84 180.76 17096.35 88888.00 2017-07-18 06:04:37.000 199 33751.83 180.80 17096.39 88888.00 2017-07-18 06:04:38.000 199 33751.85 180.83 17096.42 88888.00 2017-07-18 06:04:39.000 199 33751.86 180.80 17096.42 88888.00 2017-07-18 06:04:40.000 199 33751.87 180.78 17096.40 37834.89 2017-07-18 06:04:41.000 199 33751.85 180.73 17096.42 88888.00 2017-07-18 06:04:42.000 199 33751.88 180.76 17096.42 88888.00 2017-07-18 06:04:43.000 199 33751.91 180.82 17096.42 88888.00 2017-07-18 06:04:44.000 199 33751.92 180.86 17096.46 88888.00 2017-07-18 06:04:45.000 199 33751.92 180.84 17096.44 37834.86 2017-07-18 06:04:46.000 199 33751.90 180.83 17096.44 88888.00 2017-07-18 06:04:47.000 199 33751.91 180.82 17096.42 88888.00 2017-07-18 06:04:48.000 199 33751.91 180.87 17096.44 88888.00 2017-07-18 06:04:49.000 199 33751.93 180.87 17096.40 88888.00 2017-07-18 06:04:50.000 199 33751.94 180.91 17096.37 37834.86 2017-07-18 06:04:51.000 199 33751.91 180.90 17096.44 88888.00 2017-07-18 06:04:52.000 199 33751.91 180.91 17096.42 88888.00 2017-07-18 06:04:53.000 199 33751.89 180.89 17096.40 88888.00 2017-07-18 06:04:54.000 199 33751.91 180.92 17096.38 88888.00 2017-07-18 06:04:55.000 199 33751.90 180.98 17096.40 37834.83 2017-07-18 06:04:56.000 199 33751.91 181.00 17096.39 88888.00 2017-07-18 06:04:57.000 199 33751.92 181.00 17096.39 88888.00 2017-07-18 06:04:58.000 199 33751.93 181.00 17096.44 88888.00 2017-07-18 06:04:59.000 199 33751.93 181.03 17096.38 88888.00 2017-07-18 06:05:00.000 199 33751.93 181.00 17096.35 37834.81 2017-07-18 06:05:01.000 199 33751.92 181.05 17096.35 88888.00 2017-07-18 06:05:02.000 199 33751.98 181.08 17096.33 88888.00 2017-07-18 06:05:03.000 199 33752.01 181.09 17096.38 88888.00 2017-07-18 06:05:04.000 199 33751.97 181.07 17096.35 88888.00 2017-07-18 06:05:05.000 199 33751.95 181.07 17096.35 37834.76 2017-07-18 06:05:06.000 199 33751.94 181.05 17096.31 88888.00 2017-07-18 06:05:07.000 199 33751.91 181.06 17096.31 88888.00 2017-07-18 06:05:08.000 199 33751.94 181.09 17096.35 88888.00 2017-07-18 06:05:09.000 199 33751.98 181.12 17096.31 88888.00 2017-07-18 06:05:10.000 199 33752.02 181.14 17096.30 37834.86 2017-07-18 06:05:11.000 199 33752.03 181.16 17096.35 88888.00 2017-07-18 06:05:12.000 199 33752.01 181.17 17096.40 88888.00 2017-07-18 06:05:13.000 199 33752.02 181.14 17096.40 88888.00 2017-07-18 06:05:14.000 199 33752.04 181.20 17096.39 88888.00 2017-07-18 06:05:15.000 199 33752.05 181.17 17096.39 37834.97 2017-07-18 06:05:16.000 199 33752.02 181.12 17096.40 88888.00 2017-07-18 06:05:17.000 199 33752.05 181.12 17096.40 88888.00 2017-07-18 06:05:18.000 199 33752.06 181.14 17096.40 88888.00 2017-07-18 06:05:19.000 199 33752.05 181.21 17096.35 88888.00 2017-07-18 06:05:20.000 199 33752.08 181.22 17096.38 37835.00 2017-07-18 06:05:21.000 199 33752.09 181.24 17096.33 88888.00 2017-07-18 06:05:22.000 199 33752.10 181.28 17096.31 88888.00 2017-07-18 06:05:23.000 199 33752.08 181.26 17096.31 88888.00 2017-07-18 06:05:24.000 199 33752.13 181.20 17096.33 88888.00 2017-07-18 06:05:25.000 199 33752.13 181.18 17096.35 37835.04 2017-07-18 06:05:26.000 199 33752.09 181.23 17096.37 88888.00 2017-07-18 06:05:27.000 199 33752.09 181.25 17096.33 88888.00 2017-07-18 06:05:28.000 199 33752.11 181.25 17096.31 88888.00 2017-07-18 06:05:29.000 199 33752.10 181.25 17096.31 88888.00 2017-07-18 06:05:30.000 199 33752.13 181.29 17096.30 37834.95 2017-07-18 06:05:31.000 199 33752.11 181.29 17096.28 88888.00 2017-07-18 06:05:32.000 199 33752.11 181.29 17096.30 88888.00 2017-07-18 06:05:33.000 199 33752.13 181.28 17096.31 88888.00 2017-07-18 06:05:34.000 199 33752.14 181.27 17096.31 88888.00 2017-07-18 06:05:35.000 199 33752.13 181.27 17096.30 37835.03 2017-07-18 06:05:36.000 199 33752.11 181.31 17096.31 88888.00 2017-07-18 06:05:37.000 199 33752.08 181.32 17096.33 88888.00 2017-07-18 06:05:38.000 199 33752.09 181.36 17096.31 88888.00 2017-07-18 06:05:39.000 199 33752.11 181.37 17096.31 88888.00 2017-07-18 06:05:40.000 199 33752.10 181.39 17096.28 37835.05 2017-07-18 06:05:41.000 199 33752.10 181.38 17096.26 88888.00 2017-07-18 06:05:42.000 199 33752.12 181.36 17096.26 88888.00 2017-07-18 06:05:43.000 199 33752.11 181.33 17096.26 88888.00 2017-07-18 06:05:44.000 199 33752.16 181.36 17096.31 88888.00 2017-07-18 06:05:45.000 199 33752.20 181.41 17096.28 37835.02 2017-07-18 06:05:46.000 199 33752.22 181.46 17096.28 88888.00 2017-07-18 06:05:47.000 199 33752.20 181.47 17096.31 88888.00 2017-07-18 06:05:48.000 199 33752.21 181.45 17096.24 88888.00 2017-07-18 06:05:49.000 199 33752.19 181.45 17096.22 88888.00 2017-07-18 06:05:50.000 199 33752.18 181.48 17096.24 37835.08 2017-07-18 06:05:51.000 199 33752.19 181.47 17096.26 88888.00 2017-07-18 06:05:52.000 199 33752.20 181.45 17096.24 88888.00 2017-07-18 06:05:53.000 199 33752.23 181.47 17096.22 88888.00 2017-07-18 06:05:54.000 199 33752.26 181.50 17096.24 88888.00 2017-07-18 06:05:55.000 199 33752.28 181.48 17096.28 37835.07 2017-07-18 06:05:56.000 199 33752.22 181.48 17096.28 88888.00 2017-07-18 06:05:57.000 199 33752.25 181.54 17096.26 88888.00 2017-07-18 06:05:58.000 199 33752.27 181.55 17096.24 88888.00 2017-07-18 06:05:59.000 199 33752.25 181.57 17096.22 88888.00 2017-07-18 06:06:00.000 199 33752.25 181.58 17096.24 37835.12 2017-07-18 06:06:01.000 199 33752.27 181.61 17096.19 88888.00 2017-07-18 06:06:02.000 199 33752.26 181.63 17096.15 88888.00 2017-07-18 06:06:03.000 199 33752.23 181.67 17096.21 88888.00 2017-07-18 06:06:04.000 199 33752.22 181.66 17096.19 88888.00 2017-07-18 06:06:05.000 199 33752.25 181.67 17096.22 37835.06 2017-07-18 06:06:06.000 199 33752.30 181.66 17096.19 88888.00 2017-07-18 06:06:07.000 199 33752.25 181.69 17096.17 88888.00 2017-07-18 06:06:08.000 199 33752.27 181.71 17096.17 88888.00 2017-07-18 06:06:09.000 199 33752.24 181.73 17096.19 88888.00 2017-07-18 06:06:10.000 199 33752.22 181.74 17096.22 37834.97 2017-07-18 06:06:11.000 199 33752.27 181.72 17096.17 88888.00 2017-07-18 06:06:12.000 199 33752.30 181.74 17096.15 88888.00 2017-07-18 06:06:13.000 199 33752.31 181.77 17096.17 88888.00 2017-07-18 06:06:14.000 199 33752.30 181.78 17096.15 88888.00 2017-07-18 06:06:15.000 199 33752.27 181.83 17096.17 37835.01 2017-07-18 06:06:16.000 199 33752.26 181.82 17096.17 88888.00 2017-07-18 06:06:17.000 199 33752.30 181.81 17096.17 88888.00 2017-07-18 06:06:18.000 199 33752.32 181.85 17096.14 88888.00 2017-07-18 06:06:19.000 199 33752.29 181.85 17096.15 88888.00 2017-07-18 06:06:20.000 199 33752.28 181.86 17096.15 37835.08 2017-07-18 06:06:21.000 199 33752.29 181.86 17096.17 88888.00 2017-07-18 06:06:22.000 199 33752.31 181.88 17096.15 88888.00 2017-07-18 06:06:23.000 199 33752.31 181.87 17096.15 88888.00 2017-07-18 06:06:24.000 199 33752.28 181.90 17096.17 88888.00 2017-07-18 06:06:25.000 199 33752.24 181.89 17096.17 37835.08 2017-07-18 06:06:26.000 199 33752.26 181.87 17096.15 88888.00 2017-07-18 06:06:27.000 199 33752.29 181.86 17096.19 88888.00 2017-07-18 06:06:28.000 199 33752.32 181.91 17096.15 88888.00 2017-07-18 06:06:29.000 199 33752.34 181.92 17096.15 88888.00 2017-07-18 06:06:30.000 199 33752.31 181.92 17096.17 37835.17 2017-07-18 06:06:31.000 199 33752.32 181.93 17096.19 88888.00 2017-07-18 06:06:32.000 199 33752.30 181.96 17096.19 88888.00 2017-07-18 06:06:33.000 199 33752.29 181.96 17096.19 88888.00 2017-07-18 06:06:34.000 199 33752.34 182.00 17096.19 88888.00 2017-07-18 06:06:35.000 199 33752.37 181.98 17096.17 37835.07 2017-07-18 06:06:36.000 199 33752.41 181.95 17096.17 88888.00 2017-07-18 06:06:37.000 199 33752.42 181.98 17096.17 88888.00 2017-07-18 06:06:38.000 199 33752.40 181.99 17096.12 88888.00 2017-07-18 06:06:39.000 199 33752.44 181.98 17096.15 88888.00 2017-07-18 06:06:40.000 199 33752.41 182.01 17096.14 37835.21 2017-07-18 06:06:41.000 199 33752.42 182.03 17096.15 88888.00 2017-07-18 06:06:42.000 199 33752.44 182.06 17096.14 88888.00 2017-07-18 06:06:43.000 199 33752.45 182.02 17096.10 88888.00 2017-07-18 06:06:44.000 199 33752.46 182.00 17096.10 88888.00 2017-07-18 06:06:45.000 199 33752.48 182.02 17096.10 37835.09 2017-07-18 06:06:46.000 199 33752.47 182.09 17096.10 88888.00 2017-07-18 06:06:47.000 199 33752.45 182.11 17096.10 88888.00 2017-07-18 06:06:48.000 199 33752.42 182.10 17096.08 88888.00 2017-07-18 06:06:49.000 199 33752.44 182.07 17096.08 88888.00 2017-07-18 06:06:50.000 199 33752.47 182.09 17096.08 37835.19 2017-07-18 06:06:51.000 199 33752.50 182.16 17096.08 88888.00 2017-07-18 06:06:52.000 199 33752.48 182.17 17096.10 88888.00 2017-07-18 06:06:53.000 199 33752.46 182.14 17096.06 88888.00 2017-07-18 06:06:54.000 199 33752.44 182.15 17096.08 88888.00 2017-07-18 06:06:55.000 199 33752.48 182.16 17096.08 37835.19 2017-07-18 06:06:56.000 199 33752.46 182.13 17096.08 88888.00 2017-07-18 06:06:57.000 199 33752.41 182.08 17096.06 88888.00 2017-07-18 06:06:58.000 199 33752.42 182.09 17096.08 88888.00 2017-07-18 06:06:59.000 199 33752.42 182.12 17096.08 88888.00 2017-07-18 06:07:00.000 199 33752.39 182.14 17096.06 37835.27 2017-07-18 06:07:01.000 199 33752.38 182.15 17096.05 88888.00 2017-07-18 06:07:02.000 199 33752.37 182.14 17096.06 88888.00 2017-07-18 06:07:03.000 199 33752.37 182.14 17096.08 88888.00 2017-07-18 06:07:04.000 199 33752.39 182.18 17096.10 88888.00 2017-07-18 06:07:05.000 199 33752.42 182.17 17096.12 37835.15 2017-07-18 06:07:06.000 199 33752.40 182.17 17096.12 88888.00 2017-07-18 06:07:07.000 199 33752.38 182.15 17096.14 88888.00 2017-07-18 06:07:08.000 199 33752.36 182.16 17096.15 88888.00 2017-07-18 06:07:09.000 199 33752.36 182.14 17096.15 88888.00 2017-07-18 06:07:10.000 199 33752.38 182.11 17096.14 37835.14 2017-07-18 06:07:11.000 199 33752.43 182.12 17096.14 88888.00 2017-07-18 06:07:12.000 199 33752.43 182.10 17096.15 88888.00 2017-07-18 06:07:13.000 199 33752.44 182.11 17096.17 88888.00 2017-07-18 06:07:14.000 199 33752.43 182.09 17096.14 88888.00 2017-07-18 06:07:15.000 199 33752.44 182.07 17096.17 37835.26 2017-07-18 06:07:16.000 199 33752.45 182.10 17096.17 88888.00 2017-07-18 06:07:17.000 199 33752.46 182.12 17096.10 88888.00 2017-07-18 06:07:18.000 199 33752.45 182.11 17096.12 88888.00 2017-07-18 06:07:19.000 199 33752.41 182.05 17096.06 88888.00 2017-07-18 06:07:20.000 199 33752.42 182.06 17096.08 37835.18 2017-07-18 06:07:21.000 199 33752.40 182.00 17096.08 88888.00 2017-07-18 06:07:22.000 199 33752.40 181.98 17096.08 88888.00 2017-07-18 06:07:23.000 199 33752.40 182.02 17096.10 88888.00 2017-07-18 06:07:24.000 199 33752.40 182.05 17096.10 88888.00 2017-07-18 06:07:25.000 199 33752.37 182.04 17096.15 37835.26 2017-07-18 06:07:26.000 199 33752.39 182.05 17096.19 88888.00 2017-07-18 06:07:27.000 199 33752.41 182.04 17096.17 88888.00 2017-07-18 06:07:28.000 199 33752.39 182.04 17096.14 88888.00 2017-07-18 06:07:29.000 199 33752.40 182.03 17096.12 88888.00 2017-07-18 06:07:30.000 199 33752.44 182.06 17096.14 37835.26 2017-07-18 06:07:31.000 199 33752.42 182.06 17096.10 88888.00 2017-07-18 06:07:32.000 199 33752.41 182.03 17096.12 88888.00 2017-07-18 06:07:33.000 199 33752.40 182.01 17096.10 88888.00 2017-07-18 06:07:34.000 199 33752.41 181.98 17096.12 88888.00 2017-07-18 06:07:35.000 199 33752.41 181.98 17096.15 37835.17 2017-07-18 06:07:36.000 199 33752.41 182.02 17096.14 88888.00 2017-07-18 06:07:37.000 199 33752.39 181.99 17096.12 88888.00 2017-07-18 06:07:38.000 199 33752.44 181.97 17096.10 88888.00 2017-07-18 06:07:39.000 199 33752.46 181.99 17096.12 88888.00 2017-07-18 06:07:40.000 199 33752.46 181.97 17096.10 37835.32 2017-07-18 06:07:41.000 199 33752.47 181.95 17096.10 88888.00 2017-07-18 06:07:42.000 199 33752.45 181.95 17096.14 88888.00 2017-07-18 06:07:43.000 199 33752.47 181.99 17096.17 88888.00 2017-07-18 06:07:44.000 199 33752.48 181.98 17096.15 88888.00 2017-07-18 06:07:45.000 199 33752.48 181.96 17096.12 37835.17 2017-07-18 06:07:46.000 199 33752.50 181.97 17096.10 88888.00 2017-07-18 06:07:47.000 199 33752.49 181.94 17096.10 88888.00 2017-07-18 06:07:48.000 199 33752.51 181.95 17096.10 88888.00 2017-07-18 06:07:49.000 199 33752.52 181.97 17096.10 88888.00 2017-07-18 06:07:50.000 199 33752.51 181.91 17096.10 37835.27 2017-07-18 06:07:51.000 199 33752.50 181.89 17096.08 88888.00 2017-07-18 06:07:52.000 199 33752.50 181.86 17096.08 88888.00 2017-07-18 06:07:53.000 199 33752.56 181.90 17096.10 88888.00 2017-07-18 06:07:54.000 199 33752.56 181.88 17096.08 88888.00 2017-07-18 06:07:55.000 199 33752.56 181.85 17096.03 37835.30 2017-07-18 06:07:56.000 199 33752.59 181.81 17096.03 88888.00 2017-07-18 06:07:57.000 199 33752.59 181.84 17096.08 88888.00 2017-07-18 06:07:58.000 199 33752.62 181.86 17096.08 88888.00 2017-07-18 06:07:59.000 199 33752.60 181.83 17096.06 88888.00 2017-07-18 06:08:00.000 199 33752.61 181.79 17096.05 37835.44 2017-07-18 06:08:01.000 199 33752.65 181.82 17096.10 88888.00 2017-07-18 06:08:02.000 199 33752.58 181.83 17096.10 88888.00 2017-07-18 06:08:03.000 199 33752.58 181.82 17096.06 88888.00 2017-07-18 06:08:04.000 199 33752.58 181.87 17096.05 88888.00 2017-07-18 06:08:05.000 199 33752.57 181.83 17096.05 37835.47 2017-07-18 06:08:06.000 199 33752.53 181.83 17096.08 88888.00 2017-07-18 06:08:07.000 199 33752.56 181.83 17096.06 88888.00 2017-07-18 06:08:08.000 199 33752.60 181.82 17096.06 88888.00 2017-07-18 06:08:09.000 199 33752.60 181.77 17096.06 88888.00 2017-07-18 06:08:10.000 199 33752.62 181.74 17096.06 37835.36 2017-07-18 06:08:11.000 199 33752.60 181.76 17096.05 88888.00 2017-07-18 06:08:12.000 199 33752.65 181.72 17096.05 88888.00 2017-07-18 06:08:13.000 199 33752.66 181.68 17096.05 88888.00 2017-07-18 06:08:14.000 199 33752.64 181.65 17096.03 88888.00 2017-07-18 06:08:15.000 199 33752.64 181.67 17096.03 37835.37 2017-07-18 06:08:16.000 199 33752.68 181.66 17096.06 88888.00 2017-07-18 06:08:17.000 199 33752.71 181.65 17096.06 88888.00 2017-07-18 06:08:18.000 199 33752.68 181.67 17096.06 88888.00 2017-07-18 06:08:19.000 199 33752.68 181.64 17096.06 88888.00 2017-07-18 06:08:20.000 199 33752.72 181.63 17096.06 37835.36 2017-07-18 06:08:21.000 199 33752.73 181.62 17096.06 88888.00 2017-07-18 06:08:22.000 199 33752.75 181.59 17096.03 88888.00 2017-07-18 06:08:23.000 199 33752.76 181.57 17096.03 88888.00 2017-07-18 06:08:24.000 199 33752.76 181.56 17096.05 88888.00 2017-07-18 06:08:25.000 199 33752.73 181.56 17096.06 37835.53 2017-07-18 06:08:26.000 199 33752.75 181.55 17096.03 88888.00 2017-07-18 06:08:27.000 199 33752.79 181.54 17096.05 88888.00 2017-07-18 06:08:28.000 199 33752.77 181.51 17096.06 88888.00 2017-07-18 06:08:29.000 199 33752.77 181.50 17096.10 88888.00 2017-07-18 06:08:30.000 199 33752.78 181.52 17096.08 37835.49 2017-07-18 06:08:31.000 199 33752.78 181.54 17096.12 88888.00 2017-07-18 06:08:32.000 199 33752.78 181.51 17096.10 88888.00 2017-07-18 06:08:33.000 199 33752.80 181.46 17096.14 88888.00 2017-07-18 06:08:34.000 199 33752.81 181.47 17096.15 88888.00 2017-07-18 06:08:35.000 199 33752.83 181.48 17096.12 37835.47 2017-07-18 06:08:36.000 199 33752.82 181.49 17096.12 88888.00 2017-07-18 06:08:37.000 199 33752.81 181.48 17096.10 88888.00 2017-07-18 06:08:38.000 199 33752.81 181.48 17096.10 88888.00 2017-07-18 06:08:39.000 199 33752.80 181.43 17096.12 88888.00 2017-07-18 06:08:40.000 199 33752.82 181.41 17096.15 37835.57 2017-07-18 06:08:41.000 199 33752.80 181.42 17096.12 88888.00 2017-07-18 06:08:42.000 199 33752.77 181.43 17096.12 88888.00 2017-07-18 06:08:43.000 199 33752.80 181.42 17096.10 88888.00 2017-07-18 06:08:44.000 199 33752.85 181.37 17096.06 88888.00 2017-07-18 06:08:45.000 199 33752.81 181.37 17096.08 37835.57 2017-07-18 06:08:46.000 199 33752.80 181.40 17096.10 88888.00 2017-07-18 06:08:47.000 199 33752.86 181.43 17096.10 88888.00 2017-07-18 06:08:48.000 199 33752.88 181.43 17096.10 88888.00 2017-07-18 06:08:49.000 199 33752.84 181.44 17096.10 88888.00 2017-07-18 06:08:50.000 199 33752.86 181.44 17096.12 37835.66 2017-07-18 06:08:51.000 199 33752.88 181.44 17096.10 88888.00 2017-07-18 06:08:52.000 199 33752.88 181.46 17096.08 88888.00 2017-07-18 06:08:53.000 199 33752.87 181.45 17096.06 88888.00 2017-07-18 06:08:54.000 199 33752.88 181.47 17096.10 88888.00 2017-07-18 06:08:55.000 199 33752.83 181.45 17096.06 37835.65 2017-07-18 06:08:56.000 199 33752.85 181.45 17096.06 88888.00 2017-07-18 06:08:57.000 199 33752.85 181.42 17096.05 88888.00 2017-07-18 06:08:58.000 199 33752.91 181.42 17096.05 88888.00 2017-07-18 06:08:59.000 199 33752.92 181.41 17096.05 88888.00 2017-07-18 06:09:00.000 199 33752.94 181.42 17096.08 37835.60 2017-07-18 06:09:01.000 199 33752.94 181.45 17096.08 88888.00 2017-07-18 06:09:02.000 199 33752.97 181.49 17096.08 88888.00 2017-07-18 06:09:03.000 199 33752.95 181.48 17096.08 88888.00 2017-07-18 06:09:04.000 199 33752.97 181.46 17096.06 88888.00 2017-07-18 06:09:05.000 199 33752.97 181.47 17096.08 37835.71 2017-07-18 06:09:06.000 199 33752.95 181.49 17096.08 88888.00 2017-07-18 06:09:07.000 199 33752.99 181.52 17096.06 88888.00 2017-07-18 06:09:08.000 199 33753.00 181.52 17096.05 88888.00 2017-07-18 06:09:09.000 199 33753.00 181.54 17096.05 88888.00 2017-07-18 06:09:10.000 199 33752.96 181.53 17096.06 37835.69 2017-07-18 06:09:11.000 199 33752.98 181.56 17096.10 88888.00 2017-07-18 06:09:12.000 199 33753.01 181.57 17096.08 88888.00 2017-07-18 06:09:13.000 199 33753.03 181.59 17096.08 88888.00 2017-07-18 06:09:14.000 199 33753.01 181.65 17096.06 88888.00 2017-07-18 06:09:15.000 199 33753.02 181.62 17096.08 37835.64 2017-07-18 06:09:16.000 199 33753.05 181.63 17096.12 88888.00 2017-07-18 06:09:17.000 199 33753.05 181.64 17096.12 88888.00 2017-07-18 06:09:18.000 199 33753.09 181.65 17096.15 88888.00 2017-07-18 06:09:19.000 199 33753.07 181.64 17096.15 88888.00 2017-07-18 06:09:20.000 199 33753.07 181.66 17096.17 37835.75 2017-07-18 06:09:21.000 199 33753.04 181.66 17096.15 88888.00 2017-07-18 06:09:22.000 199 33753.05 181.67 17096.15 88888.00 2017-07-18 06:09:23.000 199 33753.09 181.68 17096.14 88888.00 2017-07-18 06:09:24.000 199 33753.07 181.67 17096.12 88888.00 2017-07-18 06:09:25.000 199 33753.10 181.69 17096.15 37835.78 2017-07-18 06:09:26.000 199 33753.12 181.65 17096.19 88888.00 2017-07-18 06:09:27.000 199 33753.09 181.67 17096.15 88888.00 2017-07-18 06:09:28.000 199 33753.08 181.69 17096.14 88888.00 2017-07-18 06:09:29.000 199 33753.10 181.67 17096.14 88888.00 2017-07-18 06:09:30.000 199 33753.07 181.64 17096.14 37835.68 2017-07-18 06:09:31.000 199 33753.05 181.65 17096.10 88888.00 2017-07-18 06:09:32.000 199 33753.06 181.66 17096.12 88888.00 2017-07-18 06:09:33.000 199 33753.09 181.70 17096.12 88888.00 2017-07-18 06:09:34.000 199 33753.12 181.73 17096.12 88888.00 2017-07-18 06:09:35.000 199 33753.09 181.75 17096.17 37835.69 2017-07-18 06:09:36.000 199 33753.08 181.73 17096.15 88888.00 2017-07-18 06:09:37.000 199 33753.08 181.73 17096.10 88888.00 2017-07-18 06:09:38.000 199 33753.09 181.74 17096.08 88888.00 2017-07-18 06:09:39.000 199 33753.11 181.74 17096.12 88888.00 2017-07-18 06:09:40.000 199 33753.13 181.76 17096.08 37835.80 2017-07-18 06:09:41.000 199 33753.13 181.79 17096.06 88888.00 2017-07-18 06:09:42.000 199 33753.12 181.81 17096.06 88888.00 2017-07-18 06:09:43.000 199 33753.10 181.84 17096.03 88888.00 2017-07-18 06:09:44.000 199 33753.11 181.82 17096.01 88888.00 2017-07-18 06:09:45.000 199 33753.12 181.80 17096.03 37835.84 2017-07-18 06:09:46.000 199 33753.12 181.79 17095.99 88888.00 2017-07-18 06:09:47.000 199 33753.10 181.79 17095.99 88888.00 2017-07-18 06:09:48.000 199 33753.12 181.79 17096.06 88888.00 2017-07-18 06:09:49.000 199 33753.12 181.74 17096.05 88888.00 2017-07-18 06:09:50.000 199 33753.11 181.72 17095.97 37835.92 2017-07-18 06:09:51.000 199 33753.11 181.78 17095.97 88888.00 2017-07-18 06:09:52.000 199 33753.10 181.83 17095.99 88888.00 2017-07-18 06:09:53.000 199 33753.09 181.85 17096.03 88888.00 2017-07-18 06:09:54.000 199 33753.07 181.84 17095.99 88888.00 2017-07-18 06:09:55.000 199 33753.12 181.88 17096.01 37835.77 2017-07-18 06:09:56.000 199 33753.14 181.90 17096.03 88888.00 2017-07-18 06:09:57.000 199 33753.14 181.88 17095.99 88888.00 2017-07-18 06:09:58.000 199 33753.13 181.85 17095.97 88888.00 2017-07-18 06:09:59.000 199 33753.20 181.79 17095.97 88888.00 2017-07-18 06:10:00.000 199 33753.20 181.76 17096.01 37835.89 2017-07-18 06:10:01.000 199 33753.16 181.77 17096.01 88888.00 2017-07-18 06:10:02.000 199 33753.18 181.80 17095.99 88888.00 2017-07-18 06:10:03.000 199 33753.17 181.82 17095.97 88888.00 2017-07-18 06:10:04.000 199 33753.19 181.79 17095.94 88888.00 2017-07-18 06:10:05.000 199 33753.21 181.80 17095.97 37835.72 2017-07-18 06:10:06.000 199 33753.18 181.85 17095.97 88888.00 2017-07-18 06:10:07.000 199 33753.14 181.85 17096.01 88888.00 2017-07-18 06:10:08.000 199 33753.13 181.80 17096.01 88888.00 2017-07-18 06:10:09.000 199 33753.12 181.77 17096.03 88888.00 2017-07-18 06:10:10.000 199 33753.14 181.79 17096.03 37835.83 2017-07-18 06:10:11.000 199 33753.17 181.79 17096.01 88888.00 2017-07-18 06:10:12.000 199 33753.13 181.83 17095.99 88888.00 2017-07-18 06:10:13.000 199 33753.17 181.82 17095.97 88888.00 2017-07-18 06:10:14.000 199 33753.18 181.79 17095.99 88888.00 2017-07-18 06:10:15.000 199 33753.20 181.79 17095.99 37835.77 2017-07-18 06:10:16.000 199 33753.21 181.83 17095.99 88888.00 2017-07-18 06:10:17.000 199 33753.22 181.84 17096.03 88888.00 2017-07-18 06:10:18.000 199 33753.25 181.84 17096.01 88888.00 2017-07-18 06:10:19.000 199 33753.22 181.81 17095.97 88888.00 2017-07-18 06:10:20.000 199 33753.18 181.78 17095.99 37835.76 2017-07-18 06:10:21.000 199 33753.20 181.78 17096.01 88888.00 2017-07-18 06:10:22.000 199 33753.21 181.77 17095.99 88888.00 2017-07-18 06:10:23.000 199 33753.17 181.78 17095.99 88888.00 2017-07-18 06:10:24.000 199 33753.19 181.78 17095.99 88888.00 2017-07-18 06:10:25.000 199 33753.15 181.79 17095.94 37835.83 2017-07-18 06:10:26.000 199 33753.16 181.79 17095.92 88888.00 2017-07-18 06:10:27.000 199 33753.16 181.72 17095.92 88888.00 2017-07-18 06:10:28.000 199 33753.19 181.74 17095.97 88888.00 2017-07-18 06:10:29.000 199 33753.21 181.77 17096.03 88888.00 2017-07-18 06:10:30.000 199 33753.25 181.77 17096.03 37835.85 2017-07-18 06:10:31.000 199 33753.26 181.75 17095.99 88888.00 2017-07-18 06:10:32.000 199 33753.31 181.74 17096.01 88888.00 2017-07-18 06:10:33.000 199 33753.30 181.73 17096.03 88888.00 2017-07-18 06:10:34.000 199 33753.26 181.72 17096.01 88888.00 2017-07-18 06:10:35.000 199 33753.28 181.72 17096.05 37835.86 2017-07-18 06:10:36.000 199 33753.29 181.70 17096.06 88888.00 2017-07-18 06:10:37.000 199 33753.29 181.67 17096.05 88888.00 2017-07-18 06:10:38.000 199 33753.27 181.72 17096.03 88888.00 2017-07-18 06:10:39.000 199 33753.29 181.74 17096.03 88888.00 2017-07-18 06:10:40.000 199 33753.35 181.70 17096.08 37835.91 2017-07-18 06:10:41.000 199 33753.31 181.72 17096.06 88888.00 2017-07-18 06:10:42.000 199 33753.34 181.68 17096.05 88888.00 2017-07-18 06:10:43.000 199 33753.32 181.69 17095.99 88888.00 2017-07-18 06:10:44.000 199 33753.37 181.70 17096.01 88888.00 2017-07-18 06:10:45.000 199 33753.39 181.72 17096.08 37835.92 2017-07-18 06:10:46.000 199 33753.38 181.76 17096.08 88888.00 2017-07-18 06:10:47.000 199 33753.35 181.75 17096.05 88888.00 2017-07-18 06:10:48.000 199 33753.36 181.72 17096.01 88888.00 2017-07-18 06:10:49.000 199 33753.35 181.74 17096.01 88888.00 2017-07-18 06:10:50.000 199 33753.40 181.78 17096.05 37835.92 2017-07-18 06:10:51.000 199 33753.38 181.79 17096.05 88888.00 2017-07-18 06:10:52.000 199 33753.35 181.78 17096.06 88888.00 2017-07-18 06:10:53.000 199 33753.35 181.79 17096.05 88888.00 2017-07-18 06:10:54.000 199 33753.33 181.79 17096.06 88888.00 2017-07-18 06:10:55.000 199 33753.34 181.82 17096.06 37836.00 2017-07-18 06:10:56.000 199 33753.37 181.87 17096.08 88888.00 2017-07-18 06:10:57.000 199 33753.34 181.86 17096.06 88888.00 2017-07-18 06:10:58.000 199 33753.33 181.82 17096.03 88888.00 2017-07-18 06:10:59.000 199 33753.30 181.76 17096.06 88888.00 2017-07-18 06:11:00.000 199 33753.34 181.77 17096.08 37835.97 2017-07-18 06:11:01.000 199 33753.34 181.81 17096.08 88888.00 2017-07-18 06:11:02.000 199 33753.33 181.80 17096.01 88888.00 2017-07-18 06:11:03.000 199 33753.33 181.81 17096.08 88888.00 2017-07-18 06:11:04.000 199 33753.34 181.81 17096.08 88888.00 2017-07-18 06:11:05.000 199 33753.36 181.83 17096.03 37835.90 2017-07-18 06:11:06.000 199 33753.35 181.78 17096.01 88888.00 2017-07-18 06:11:07.000 199 33753.31 181.77 17096.03 88888.00 2017-07-18 06:11:08.000 199 33753.33 181.76 17096.06 88888.00 2017-07-18 06:11:09.000 199 33753.35 181.76 17096.05 88888.00 2017-07-18 06:11:10.000 199 33753.30 181.76 17095.99 37835.90 2017-07-18 06:11:11.000 199 33753.32 181.74 17096.01 88888.00 2017-07-18 06:11:12.000 199 33753.32 181.74 17096.05 88888.00 2017-07-18 06:11:13.000 199 33753.32 181.74 17096.03 88888.00 2017-07-18 06:11:14.000 199 33753.35 181.76 17096.01 88888.00 2017-07-18 06:11:15.000 199 33753.34 181.74 17095.99 37835.99 2017-07-18 06:11:16.000 199 33753.35 181.74 17095.99 88888.00 2017-07-18 06:11:17.000 199 33753.39 181.73 17096.01 88888.00 2017-07-18 06:11:18.000 199 33753.41 181.66 17095.99 88888.00 2017-07-18 06:11:19.000 199 33753.45 181.65 17096.01 88888.00 2017-07-18 06:11:20.000 199 33753.46 181.63 17095.97 37835.96 2017-07-18 06:11:21.000 199 33753.47 181.63 17095.99 88888.00 2017-07-18 06:11:22.000 199 33753.43 181.62 17095.99 88888.00 2017-07-18 06:11:23.000 199 33753.41 181.64 17095.97 88888.00 2017-07-18 06:11:24.000 199 33753.42 181.65 17095.99 88888.00 2017-07-18 06:11:25.000 199 33753.45 181.68 17095.99 37835.88 2017-07-18 06:11:26.000 199 33753.45 181.62 17095.99 88888.00 2017-07-18 06:11:27.000 199 33753.41 181.59 17095.92 88888.00 2017-07-18 06:11:28.000 199 33753.40 181.57 17095.94 88888.00 2017-07-18 06:11:29.000 199 33753.41 181.57 17095.96 88888.00 2017-07-18 06:11:30.000 199 33753.41 181.61 17095.96 37836.10 2017-07-18 06:11:31.000 199 33753.41 181.65 17095.96 88888.00 2017-07-18 06:11:32.000 199 33753.44 181.70 17095.99 88888.00 2017-07-18 06:11:33.000 199 33753.45 181.68 17095.99 88888.00 2017-07-18 06:11:34.000 199 33753.46 181.70 17095.99 88888.00 2017-07-18 06:11:35.000 199 33753.47 181.71 17096.01 37836.07 2017-07-18 06:11:36.000 199 33753.46 181.67 17095.96 88888.00 2017-07-18 06:11:37.000 199 33753.44 181.66 17095.96 88888.00 2017-07-18 06:11:38.000 199 33753.45 181.65 17095.97 88888.00 2017-07-18 06:11:39.000 199 33753.44 181.65 17095.97 88888.00 2017-07-18 06:11:40.000 199 33753.43 181.64 17095.99 37836.02 2017-07-18 06:11:41.000 199 33753.41 181.63 17095.94 88888.00 2017-07-18 06:11:42.000 199 33753.41 181.65 17095.94 88888.00 2017-07-18 06:11:43.000 199 33753.41 181.60 17095.94 88888.00 2017-07-18 06:11:44.000 199 33753.42 181.60 17095.96 88888.00 2017-07-18 06:11:45.000 199 33753.40 181.61 17096.03 37836.00 2017-07-18 06:11:46.000 199 33753.41 181.61 17095.99 88888.00 2017-07-18 06:11:47.000 199 33753.42 181.61 17095.96 88888.00 2017-07-18 06:11:48.000 199 33753.45 181.64 17096.01 88888.00 2017-07-18 06:11:49.000 199 33753.46 181.62 17095.97 88888.00 2017-07-18 06:11:50.000 199 33753.44 181.59 17096.03 37836.09 2017-07-18 06:11:51.000 199 33753.46 181.54 17096.05 88888.00 2017-07-18 06:11:52.000 199 33753.47 181.51 17096.10 88888.00 2017-07-18 06:11:53.000 199 33753.46 181.55 17096.06 88888.00 2017-07-18 06:11:54.000 199 33753.48 181.54 17095.99 88888.00 2017-07-18 06:11:55.000 199 33753.46 181.54 17096.03 37836.06 2017-07-18 06:11:56.000 199 33753.45 181.57 17095.99 88888.00 2017-07-18 06:11:57.000 199 33753.47 181.55 17096.03 88888.00 2017-07-18 06:11:58.000 199 33753.47 181.52 17096.12 88888.00 2017-07-18 06:11:59.000 199 33753.52 181.55 17096.03 88888.00 2017-07-18 06:12:00.000 199 33753.54 181.54 17095.99 37836.00 2017-07-18 06:12:01.000 199 33753.52 181.50 17096.03 88888.00 2017-07-18 06:12:02.000 199 33753.50 181.51 17096.03 88888.00 2017-07-18 06:12:03.000 199 33753.51 181.54 17095.99 88888.00 2017-07-18 06:12:04.000 199 33753.50 181.55 17095.99 88888.00 2017-07-18 06:12:05.000 199 33753.47 181.50 17096.01 37836.04 2017-07-18 06:12:06.000 199 33753.47 181.48 17095.96 88888.00 2017-07-18 06:12:07.000 199 33753.47 181.49 17095.94 88888.00 2017-07-18 06:12:08.000 199 33753.46 181.51 17095.90 88888.00 2017-07-18 06:12:09.000 199 33753.46 181.46 17095.94 88888.00 2017-07-18 06:12:10.000 199 33753.48 181.44 17095.94 37836.04 2017-07-18 06:12:11.000 199 33753.52 181.45 17095.92 88888.00 2017-07-18 06:12:12.000 199 33753.55 181.51 17095.94 88888.00 2017-07-18 06:12:13.000 199 33753.52 181.50 17095.99 88888.00 2017-07-18 06:12:14.000 199 33753.53 181.47 17095.97 88888.00 2017-07-18 06:12:15.000 199 33753.55 181.49 17095.99 37836.03 2017-07-18 06:12:16.000 199 33753.55 181.51 17096.03 88888.00 2017-07-18 06:12:17.000 199 33753.53 181.51 17096.01 88888.00 2017-07-18 06:12:18.000 199 33753.54 181.51 17096.03 88888.00 2017-07-18 06:12:19.000 199 33753.55 181.49 17096.01 88888.00 2017-07-18 06:12:20.000 199 33753.59 181.47 17095.97 37836.16 2017-07-18 06:12:21.000 199 33753.60 181.43 17095.99 88888.00 2017-07-18 06:12:22.000 199 33753.60 181.40 17095.96 88888.00 2017-07-18 06:12:23.000 199 33753.57 181.42 17095.94 88888.00 2017-07-18 06:12:24.000 199 33753.56 181.45 17095.94 88888.00 2017-07-18 06:12:25.000 199 33753.54 181.44 17095.97 37836.18 2017-07-18 06:12:26.000 199 33753.50 181.40 17095.97 88888.00 2017-07-18 06:12:27.000 199 33753.59 181.38 17095.97 88888.00 2017-07-18 06:12:28.000 199 33753.64 181.37 17095.97 88888.00 2017-07-18 06:12:29.000 199 33753.68 181.37 17095.97 88888.00 2017-07-18 06:12:30.000 199 33753.65 181.39 17095.94 37836.09 2017-07-18 06:12:31.000 199 33753.61 181.37 17095.97 88888.00 2017-07-18 06:12:32.000 199 33753.59 181.37 17095.99 88888.00 2017-07-18 06:12:33.000 199 33753.59 181.39 17096.01 88888.00 2017-07-18 06:12:34.000 199 33753.62 181.39 17096.03 88888.00 2017-07-18 06:12:35.000 199 33753.58 181.39 17096.06 37836.05 2017-07-18 06:12:36.000 199 33753.62 181.41 17096.05 88888.00 2017-07-18 06:12:37.000 199 33753.63 181.41 17096.01 88888.00 2017-07-18 06:12:38.000 199 33753.59 181.43 17095.97 88888.00 2017-07-18 06:12:39.000 199 33753.59 181.44 17095.96 88888.00 2017-07-18 06:12:40.000 199 33753.61 181.40 17095.99 37836.16 2017-07-18 06:12:41.000 199 33753.58 181.41 17096.01 88888.00 2017-07-18 06:12:42.000 199 33753.58 181.41 17095.99 88888.00 2017-07-18 06:12:43.000 199 33753.59 181.41 17095.99 88888.00 2017-07-18 06:12:44.000 199 33753.61 181.42 17096.01 88888.00 2017-07-18 06:12:45.000 199 33753.62 181.37 17096.01 37836.22 2017-07-18 06:12:46.000 199 33753.61 181.39 17096.01 88888.00 2017-07-18 06:12:47.000 199 33753.63 181.37 17096.03 88888.00 2017-07-18 06:12:48.000 199 33753.62 181.36 17096.01 88888.00 2017-07-18 06:12:49.000 199 33753.64 181.35 17096.01 88888.00 2017-07-18 06:12:50.000 199 33753.67 181.35 17096.01 37836.12 2017-07-18 06:12:51.000 199 33753.67 181.34 17095.99 88888.00 2017-07-18 06:12:52.000 199 33753.69 181.37 17096.06 88888.00 2017-07-18 06:12:53.000 199 33753.69 181.38 17096.01 88888.00 2017-07-18 06:12:54.000 199 33753.69 181.38 17096.01 88888.00 2017-07-18 06:12:55.000 199 33753.71 181.35 17095.99 37836.28 2017-07-18 06:12:56.000 199 33753.75 181.34 17095.99 88888.00 2017-07-18 06:12:57.000 199 33753.73 181.34 17095.97 88888.00 2017-07-18 06:12:58.000 199 33753.71 181.30 17095.97 88888.00 2017-07-18 06:12:59.000 199 33753.73 181.30 17095.99 88888.00 2017-07-18 06:13:00.000 199 33753.72 181.28 17096.01 37836.28 2017-07-18 06:13:01.000 199 33753.66 181.26 17096.01 88888.00 2017-07-18 06:13:02.000 199 33753.67 181.29 17095.97 88888.00 2017-07-18 06:13:03.000 199 33753.74 181.31 17095.99 88888.00 2017-07-18 06:13:04.000 199 33753.70 181.29 17096.01 88888.00 2017-07-18 06:13:05.000 199 33753.67 181.32 17095.99 37836.29 2017-07-18 06:13:06.000 199 33753.66 181.29 17096.03 88888.00 2017-07-18 06:13:07.000 199 33753.64 181.28 17096.03 88888.00 2017-07-18 06:13:08.000 199 33753.65 181.30 17096.03 88888.00 2017-07-18 06:13:09.000 199 33753.64 181.32 17096.05 88888.00 2017-07-18 06:13:10.000 199 33753.64 181.28 17096.01 37836.20 2017-07-18 06:13:11.000 199 33753.65 181.29 17095.97 88888.00 2017-07-18 06:13:12.000 199 33753.72 181.29 17095.99 88888.00 2017-07-18 06:13:13.000 199 33753.72 181.27 17096.01 88888.00 2017-07-18 06:13:14.000 199 33753.77 181.28 17096.01 88888.00 2017-07-18 06:13:15.000 199 33753.76 181.29 17096.05 37836.26 2017-07-18 06:13:16.000 199 33753.73 181.29 17096.01 88888.00 2017-07-18 06:13:17.000 199 33753.70 181.26 17095.94 88888.00 2017-07-18 06:13:18.000 199 33753.70 181.26 17095.97 88888.00 2017-07-18 06:13:19.000 199 33753.71 181.24 17095.99 88888.00 2017-07-18 06:13:20.000 199 33753.70 181.26 17095.97 37836.26 2017-07-18 06:13:21.000 199 33753.74 181.30 17095.97 88888.00 2017-07-18 06:13:22.000 199 33753.74 181.29 17095.94 88888.00 2017-07-18 06:13:23.000 199 33753.72 181.33 17095.97 88888.00 2017-07-18 06:13:24.000 199 33753.73 181.34 17096.01 88888.00 2017-07-18 06:13:25.000 199 33753.75 181.34 17096.01 37836.30 2017-07-18 06:13:26.000 199 33753.72 181.33 17096.03 88888.00 2017-07-18 06:13:27.000 199 33753.72 181.32 17096.06 88888.00 2017-07-18 06:13:28.000 199 33753.72 181.30 17096.01 88888.00 2017-07-18 06:13:29.000 199 33753.74 181.31 17095.97 88888.00 2017-07-18 06:13:30.000 199 33753.73 181.33 17095.99 37836.19 2017-07-18 06:13:31.000 199 33753.71 181.32 17096.01 88888.00 2017-07-18 06:13:32.000 199 33753.71 181.35 17096.05 88888.00 2017-07-18 06:13:33.000 199 33753.71 181.33 17096.06 88888.00 2017-07-18 06:13:34.000 199 33753.71 181.30 17096.06 88888.00 2017-07-18 06:13:35.000 199 33753.71 181.29 17096.03 37836.27 2017-07-18 06:13:36.000 199 33753.75 181.27 17096.03 88888.00 2017-07-18 06:13:37.000 199 33753.75 181.26 17096.03 88888.00 2017-07-18 06:13:38.000 199 33753.75 181.28 17096.05 88888.00 2017-07-18 06:13:39.000 199 33753.75 181.27 17096.01 88888.00 2017-07-18 06:13:40.000 199 33753.76 181.27 17095.99 37836.14 2017-07-18 06:13:41.000 199 33753.79 181.28 17096.05 88888.00 2017-07-18 06:13:42.000 199 33753.83 181.27 17096.10 88888.00 2017-07-18 06:13:43.000 199 33753.85 181.24 17096.06 88888.00 2017-07-18 06:13:44.000 199 33753.89 181.21 17096.03 88888.00 2017-07-18 06:13:45.000 199 33753.87 181.20 17096.01 37836.35 2017-07-18 06:13:46.000 199 33753.88 181.22 17096.03 88888.00 2017-07-18 06:13:47.000 199 33753.88 181.19 17096.01 88888.00 2017-07-18 06:13:48.000 199 33753.85 181.23 17095.99 88888.00 2017-07-18 06:13:49.000 199 33753.86 181.21 17095.97 88888.00 2017-07-18 06:13:50.000 199 33753.84 181.17 17095.92 37836.24 2017-07-18 06:13:51.000 199 33753.86 181.18 17095.96 88888.00 2017-07-18 06:13:52.000 199 33753.87 181.18 17095.97 88888.00 2017-07-18 06:13:53.000 199 33753.84 181.17 17095.97 88888.00 2017-07-18 06:13:54.000 199 33753.86 181.17 17095.94 88888.00 2017-07-18 06:13:55.000 199 33753.81 181.17 17095.94 37836.36 2017-07-18 06:13:56.000 199 33753.81 181.13 17095.99 88888.00 2017-07-18 06:13:57.000 199 33753.81 181.15 17095.99 88888.00 2017-07-18 06:13:58.000 199 33753.79 181.22 17095.99 88888.00 2017-07-18 06:13:59.000 199 33753.76 181.21 17096.03 88888.00 2017-07-18 06:14:00.000 199 33753.80 181.24 17096.06 37836.40 2017-07-18 06:14:01.000 199 33753.79 181.28 17096.05 88888.00 2017-07-18 06:14:02.000 199 33753.77 181.30 17096.03 88888.00 2017-07-18 06:14:03.000 199 33753.76 181.31 17096.01 88888.00 2017-07-18 06:14:04.000 199 33753.75 181.29 17096.05 88888.00 2017-07-18 06:14:05.000 199 33753.76 181.30 17096.01 37836.38 2017-07-18 06:14:06.000 199 33753.76 181.31 17095.97 88888.00 2017-07-18 06:14:07.000 199 33753.75 181.30 17096.01 88888.00 2017-07-18 06:14:08.000 199 33753.75 181.27 17096.03 88888.00 2017-07-18 06:14:09.000 199 33753.75 181.26 17096.06 88888.00 2017-07-18 06:14:10.000 199 33753.77 181.25 17096.06 37836.27 2017-07-18 06:14:11.000 199 33753.78 181.24 17096.06 88888.00 2017-07-18 06:14:12.000 199 33753.78 181.23 17096.08 88888.00 2017-07-18 06:14:13.000 199 33753.79 181.30 17096.03 88888.00 2017-07-18 06:14:14.000 199 33753.82 181.30 17096.01 88888.00 2017-07-18 06:14:15.000 199 33753.81 181.30 17096.03 37836.27 2017-07-18 06:14:16.000 199 33753.80 181.30 17096.01 88888.00 2017-07-18 06:14:17.000 199 33753.81 181.32 17096.01 88888.00 2017-07-18 06:14:18.000 199 33753.81 181.32 17096.05 88888.00 2017-07-18 06:14:19.000 199 33753.78 181.34 17096.03 88888.00 2017-07-18 06:14:20.000 199 33753.75 181.34 17096.01 37836.32 2017-07-18 06:14:21.000 199 33753.79 181.33 17095.99 88888.00 2017-07-18 06:14:22.000 199 33753.80 181.36 17095.99 88888.00 2017-07-18 06:14:23.000 199 33753.75 181.37 17095.97 88888.00 2017-07-18 06:14:24.000 199 33753.76 181.38 17095.99 88888.00 2017-07-18 06:14:25.000 199 33753.81 181.33 17096.01 37836.41 2017-07-18 06:14:26.000 199 33753.83 181.31 17096.01 88888.00 2017-07-18 06:14:27.000 199 33753.87 181.31 17096.03 88888.00 2017-07-18 06:14:28.000 199 33753.86 181.33 17096.05 88888.00 2017-07-18 06:14:29.000 199 33753.86 181.37 17096.01 88888.00 2017-07-18 06:14:30.000 199 33753.86 181.39 17096.01 37836.30 2017-07-18 06:14:31.000 199 33753.87 181.33 17095.99 88888.00 2017-07-18 06:14:32.000 199 33753.85 181.35 17095.99 88888.00 2017-07-18 06:14:33.000 199 33753.83 181.38 17095.99 88888.00 2017-07-18 06:14:34.000 199 33753.83 181.38 17095.99 88888.00 2017-07-18 06:14:35.000 199 33753.83 181.38 17095.99 37836.38 2017-07-18 06:14:36.000 199 33753.85 181.39 17096.01 88888.00 2017-07-18 06:14:37.000 199 33753.86 181.37 17096.03 88888.00 2017-07-18 06:14:38.000 199 33753.83 181.35 17096.03 88888.00 2017-07-18 06:14:39.000 199 33753.86 181.35 17095.99 88888.00 2017-07-18 06:14:40.000 199 33753.87 181.32 17095.99 37836.40 2017-07-18 06:14:41.000 199 33753.90 181.34 17095.96 88888.00 2017-07-18 06:14:42.000 199 33753.92 181.33 17095.99 88888.00 2017-07-18 06:14:43.000 199 33753.90 181.36 17095.97 88888.00 2017-07-18 06:14:44.000 199 33753.90 181.39 17095.97 88888.00 2017-07-18 06:14:45.000 199 33753.92 181.39 17095.99 37836.41 2017-07-18 06:14:46.000 199 33753.90 181.35 17095.99 88888.00 2017-07-18 06:14:47.000 199 33753.89 181.36 17095.99 88888.00 2017-07-18 06:14:48.000 199 33753.89 181.39 17096.01 88888.00 2017-07-18 06:14:49.000 199 33753.90 181.36 17095.99 88888.00 2017-07-18 06:14:50.000 199 33753.92 181.37 17095.97 37836.41 2017-07-18 06:14:51.000 199 33753.89 181.39 17095.94 88888.00 2017-07-18 06:14:52.000 199 33753.90 181.41 17095.96 88888.00 2017-07-18 06:14:53.000 199 33753.92 181.39 17095.97 88888.00 2017-07-18 06:14:54.000 199 33753.93 181.39 17096.01 88888.00 2017-07-18 06:14:55.000 199 33753.90 181.35 17095.99 37836.37 2017-07-18 06:14:56.000 199 33753.92 181.31 17095.96 88888.00 2017-07-18 06:14:57.000 199 33753.96 181.31 17095.92 88888.00 2017-07-18 06:14:58.000 199 33753.93 181.34 17095.94 88888.00 2017-07-18 06:14:59.000 199 33753.92 181.32 17095.92 88888.00 2017-07-18 06:15:00.000 199 33753.98 181.32 17095.92 37836.40 2017-07-18 06:15:01.000 199 33754.00 181.37 17095.94 88888.00 2017-07-18 06:15:02.000 199 33753.94 181.40 17095.94 88888.00 2017-07-18 06:15:03.000 199 33753.94 181.41 17095.94 88888.00 2017-07-18 06:15:04.000 199 33753.96 181.38 17095.94 88888.00 2017-07-18 06:15:05.000 199 33753.95 181.34 17095.92 37836.44 2017-07-18 06:15:06.000 199 33753.97 181.35 17095.89 88888.00 2017-07-18 06:15:07.000 199 33753.96 181.35 17095.94 88888.00 2017-07-18 06:15:08.000 199 33753.98 181.38 17095.92 88888.00 2017-07-18 06:15:09.000 199 33754.00 181.41 17095.92 88888.00 2017-07-18 06:15:10.000 199 33754.00 181.42 17095.89 37836.49 2017-07-18 06:15:11.000 199 33754.00 181.39 17095.81 88888.00 2017-07-18 06:15:12.000 199 33753.97 181.38 17095.87 88888.00 2017-07-18 06:15:13.000 199 33754.00 181.38 17095.94 88888.00 2017-07-18 06:15:14.000 199 33754.03 181.38 17095.96 88888.00 2017-07-18 06:15:15.000 199 33754.02 181.38 17095.94 37836.55 2017-07-18 06:15:16.000 199 33754.00 181.40 17095.96 88888.00 2017-07-18 06:15:17.000 199 33754.00 181.42 17095.92 88888.00 2017-07-18 06:15:18.000 199 33754.04 181.43 17095.96 88888.00 2017-07-18 06:15:19.000 199 33754.03 181.41 17095.99 88888.00 2017-07-18 06:15:20.000 199 33754.03 181.39 17095.97 37836.46 2017-07-18 06:15:21.000 199 33754.01 181.38 17095.92 88888.00 2017-07-18 06:15:22.000 199 33754.03 181.41 17095.94 88888.00 2017-07-18 06:15:23.000 199 33754.02 181.40 17095.94 88888.00 2017-07-18 06:15:24.000 199 33754.02 181.39 17095.94 88888.00 2017-07-18 06:15:25.000 199 33754.02 181.40 17095.90 37836.46 2017-07-18 06:15:26.000 199 33754.02 181.42 17095.92 88888.00 2017-07-18 06:15:27.000 199 33754.00 181.40 17095.92 88888.00 2017-07-18 06:15:28.000 199 33754.03 181.41 17095.90 88888.00 2017-07-18 06:15:29.000 199 33754.01 181.44 17095.89 88888.00 2017-07-18 06:15:30.000 199 33754.00 181.42 17095.85 37836.50 2017-07-18 06:15:31.000 199 33754.00 181.37 17095.83 88888.00 2017-07-18 06:15:32.000 199 33753.98 181.38 17095.83 88888.00 2017-07-18 06:15:33.000 199 33754.00 181.39 17095.87 88888.00 2017-07-18 06:15:34.000 199 33754.00 181.42 17095.88 88888.00 2017-07-18 06:15:35.000 199 33753.99 181.42 17095.90 37836.61 2017-07-18 06:15:36.000 199 33754.00 181.42 17095.88 88888.00 2017-07-18 06:15:37.000 199 33753.98 181.42 17095.90 88888.00 2017-07-18 06:15:38.000 199 33754.00 181.44 17095.94 88888.00 2017-07-18 06:15:39.000 199 33754.01 181.41 17095.96 88888.00 2017-07-18 06:15:40.000 199 33754.00 181.41 17095.96 37836.52 2017-07-18 06:15:41.000 199 33754.00 181.50 17095.97 88888.00 2017-07-18 06:15:42.000 199 33753.98 181.50 17095.97 88888.00 2017-07-18 06:15:43.000 199 33753.99 181.50 17095.97 88888.00 2017-07-18 06:15:44.000 199 33753.98 181.51 17096.01 88888.00 2017-07-18 06:15:45.000 199 33753.97 181.51 17095.99 37836.57 2017-07-18 06:15:46.000 199 33753.97 181.50 17095.99 88888.00 2017-07-18 06:15:47.000 199 33753.97 181.53 17095.97 88888.00 2017-07-18 06:15:48.000 199 33753.99 181.56 17095.97 88888.00 2017-07-18 06:15:49.000 199 33753.99 181.55 17095.94 88888.00 2017-07-18 06:15:50.000 199 33754.00 181.60 17095.90 37836.46 2017-07-18 06:15:51.000 199 33754.00 181.62 17095.92 88888.00 2017-07-18 06:15:52.000 199 33753.97 181.60 17095.92 88888.00 2017-07-18 06:15:53.000 199 33754.00 181.62 17095.94 88888.00 2017-07-18 06:15:54.000 199 33754.01 181.58 17095.97 88888.00 2017-07-18 06:15:55.000 199 33753.98 181.61 17095.97 37836.56 2017-07-18 06:15:56.000 199 33754.00 181.65 17095.97 88888.00 2017-07-18 06:15:57.000 199 33754.01 181.66 17095.99 88888.00 2017-07-18 06:15:58.000 199 33753.97 181.65 17095.97 88888.00 2017-07-18 06:15:59.000 199 33753.97 181.66 17095.97 88888.00 2017-07-18 06:16:00.000 199 33753.99 181.70 17096.01 37836.55 2017-07-18 06:16:01.000 199 33754.01 181.66 17096.01 88888.00 2017-07-18 06:16:02.000 199 33754.03 181.71 17095.97 88888.00 2017-07-18 06:16:03.000 199 33754.01 181.71 17095.92 88888.00 2017-07-18 06:16:04.000 199 33754.04 181.73 17095.94 88888.00 2017-07-18 06:16:05.000 199 33754.07 181.78 17095.94 37836.66 2017-07-18 06:16:06.000 199 33754.05 181.77 17095.90 88888.00 2017-07-18 06:16:07.000 199 33754.03 181.76 17095.89 88888.00 2017-07-18 06:16:08.000 199 33754.05 181.79 17095.90 88888.00 2017-07-18 06:16:09.000 199 33754.06 181.78 17095.90 88888.00 2017-07-18 06:16:10.000 199 33754.10 181.82 17095.92 37836.59 2017-07-18 06:16:11.000 199 33754.11 181.81 17095.92 88888.00 2017-07-18 06:16:12.000 199 33754.11 181.82 17095.90 88888.00 2017-07-18 06:16:13.000 199 33754.10 181.81 17095.88 88888.00 2017-07-18 06:16:14.000 199 33754.09 181.85 17095.90 88888.00 2017-07-18 06:16:15.000 199 33754.08 181.87 17095.90 37836.57 2017-07-18 06:16:16.000 199 33754.09 181.85 17095.94 88888.00 2017-07-18 06:16:17.000 199 33754.10 181.85 17095.87 88888.00 2017-07-18 06:16:18.000 199 33754.12 181.86 17095.81 88888.00 2017-07-18 06:16:19.000 199 33754.12 181.81 17095.83 88888.00 2017-07-18 06:16:20.000 199 33754.13 181.81 17095.85 37836.63 2017-07-18 06:16:21.000 199 33754.12 181.80 17095.90 88888.00 2017-07-18 06:16:22.000 199 33754.11 181.81 17095.87 88888.00 2017-07-18 06:16:23.000 199 33754.08 181.79 17095.85 88888.00 2017-07-18 06:16:24.000 199 33754.10 181.83 17095.83 88888.00 2017-07-18 06:16:25.000 199 33754.13 181.83 17095.90 37836.67 2017-07-18 06:16:26.000 199 33754.13 181.79 17095.92 88888.00 2017-07-18 06:16:27.000 199 33754.09 181.75 17095.92 88888.00 2017-07-18 06:16:28.000 199 33754.11 181.76 17095.92 88888.00 2017-07-18 06:16:29.000 199 33754.14 181.72 17095.92 88888.00 2017-07-18 06:16:30.000 199 33754.18 181.71 17095.90 37836.66 2017-07-18 06:16:31.000 199 33754.20 181.71 17095.89 88888.00 2017-07-18 06:16:32.000 199 33754.21 181.67 17095.89 88888.00 2017-07-18 06:16:33.000 199 33754.25 181.65 17095.89 88888.00 2017-07-18 06:16:34.000 199 33754.24 181.67 17095.88 88888.00 2017-07-18 06:16:35.000 199 33754.23 181.66 17095.87 37836.75 2017-07-18 06:16:36.000 199 33754.25 181.68 17095.85 88888.00 2017-07-18 06:16:37.000 199 33754.26 181.67 17095.87 88888.00 2017-07-18 06:16:38.000 199 33754.29 181.66 17095.85 88888.00 2017-07-18 06:16:39.000 199 33754.28 181.62 17095.83 88888.00 2017-07-18 06:16:40.000 199 33754.31 181.66 17095.85 37836.65 2017-07-18 06:16:41.000 199 33754.30 181.60 17095.85 88888.00 2017-07-18 06:16:42.000 199 33754.25 181.57 17095.83 88888.00 2017-07-18 06:16:43.000 199 33754.27 181.59 17095.81 88888.00 2017-07-18 06:16:44.000 199 33754.28 181.58 17095.80 88888.00 2017-07-18 06:16:45.000 199 33754.28 181.54 17095.83 37836.81 2017-07-18 06:16:46.000 199 33754.27 181.51 17095.89 88888.00 2017-07-18 06:16:47.000 199 33754.30 181.50 17095.83 88888.00 2017-07-18 06:16:48.000 199 33754.32 181.50 17095.83 88888.00 2017-07-18 06:16:49.000 199 33754.31 181.46 17095.80 88888.00 2017-07-18 06:16:50.000 199 33754.34 181.50 17095.81 37836.63 2017-07-18 06:16:51.000 199 33754.36 181.51 17095.85 88888.00 2017-07-18 06:16:52.000 199 33754.34 181.48 17095.87 88888.00 2017-07-18 06:16:53.000 199 33754.33 181.46 17095.85 88888.00 2017-07-18 06:16:54.000 199 33754.34 181.48 17095.94 88888.00 2017-07-18 06:16:55.000 199 33754.33 181.43 17095.90 37836.75 2017-07-18 06:16:56.000 199 33754.35 181.46 17095.94 88888.00 2017-07-18 06:16:57.000 199 33754.36 181.44 17095.92 88888.00 2017-07-18 06:16:58.000 199 33754.34 181.39 17095.88 88888.00 2017-07-18 06:16:59.000 199 33754.35 181.36 17095.85 88888.00 2017-07-18 06:17:00.000 199 33754.32 181.38 17095.87 37836.92 2017-07-18 06:17:01.000 199 33754.31 181.39 17095.90 88888.00 2017-07-18 06:17:02.000 199 33754.35 181.43 17095.90 88888.00 2017-07-18 06:17:03.000 199 33754.34 181.43 17095.83 88888.00 2017-07-18 06:17:04.000 199 33754.34 181.43 17095.83 88888.00 2017-07-18 06:17:05.000 199 33754.40 181.37 17095.85 37836.80 2017-07-18 06:17:06.000 199 33754.42 181.37 17095.89 88888.00 2017-07-18 06:17:07.000 199 33754.39 181.40 17095.88 88888.00 2017-07-18 06:17:08.000 199 33754.45 181.40 17095.83 88888.00 2017-07-18 06:17:09.000 199 33754.44 181.37 17095.83 88888.00 2017-07-18 06:17:10.000 199 33754.46 181.37 17095.81 37836.76 2017-07-18 06:17:11.000 199 33754.48 181.40 17095.85 88888.00 2017-07-18 06:17:12.000 199 33754.40 181.35 17095.83 88888.00 2017-07-18 06:17:13.000 199 33754.41 181.35 17095.85 88888.00 2017-07-18 06:17:14.000 199 33754.42 181.37 17095.88 88888.00 2017-07-18 06:17:15.000 199 33754.40 181.36 17095.90 37836.91 2017-07-18 06:17:16.000 199 33754.43 181.33 17095.94 88888.00 2017-07-18 06:17:17.000 199 33754.44 181.33 17095.90 88888.00 2017-07-18 06:17:18.000 199 33754.48 181.34 17095.90 88888.00 2017-07-18 06:17:19.000 199 33754.50 181.31 17095.94 88888.00 2017-07-18 06:17:20.000 199 33754.54 181.32 17095.94 37836.86 2017-07-18 06:17:21.000 199 33754.56 181.29 17095.89 88888.00 2017-07-18 06:17:22.000 199 33754.54 181.27 17095.90 88888.00 2017-07-18 06:17:23.000 199 33754.54 181.21 17095.92 88888.00 2017-07-18 06:17:24.000 199 33754.54 181.22 17095.92 88888.00 2017-07-18 06:17:25.000 199 33754.56 181.24 17095.90 37836.96 2017-07-18 06:17:26.000 199 33754.54 181.20 17095.88 88888.00 2017-07-18 06:17:27.000 199 33754.53 181.20 17095.85 88888.00 2017-07-18 06:17:28.000 199 33754.53 181.17 17095.90 88888.00 2017-07-18 06:17:29.000 199 33754.52 181.16 17095.96 88888.00 2017-07-18 06:17:30.000 199 33754.51 181.13 17095.96 37836.92 2017-07-18 06:17:31.000 199 33754.52 181.13 17095.97 88888.00 2017-07-18 06:17:32.000 199 33754.54 181.11 17095.97 88888.00 2017-07-18 06:17:33.000 199 33754.52 181.11 17095.99 88888.00 2017-07-18 06:17:34.000 199 33754.51 181.16 17095.92 88888.00 2017-07-18 06:17:35.000 199 33754.55 181.12 17095.92 37836.90 2017-07-18 06:17:36.000 199 33754.59 181.14 17095.92 88888.00 2017-07-18 06:17:37.000 199 33754.62 181.11 17095.92 88888.00 2017-07-18 06:17:38.000 199 33754.60 181.12 17095.97 88888.00 2017-07-18 06:17:39.000 199 33754.60 181.09 17095.97 88888.00 2017-07-18 06:17:40.000 199 33754.64 181.11 17095.97 37836.97 2017-07-18 06:17:41.000 199 33754.61 181.08 17095.97 88888.00 2017-07-18 06:17:42.000 199 33754.61 181.06 17095.97 88888.00 2017-07-18 06:17:43.000 199 33754.60 181.07 17095.97 88888.00 2017-07-18 06:17:44.000 199 33754.59 181.04 17095.92 88888.00 2017-07-18 06:17:45.000 199 33754.62 181.07 17095.96 37837.00 2017-07-18 06:17:46.000 199 33754.60 181.09 17096.01 88888.00 2017-07-18 06:17:47.000 199 33754.60 181.08 17096.01 88888.00 2017-07-18 06:17:48.000 199 33754.59 181.07 17095.94 88888.00 2017-07-18 06:17:49.000 199 33754.60 181.08 17095.94 88888.00 2017-07-18 06:17:50.000 199 33754.63 181.09 17095.97 37836.99 2017-07-18 06:17:51.000 199 33754.60 181.11 17095.96 88888.00 2017-07-18 06:17:52.000 199 33754.65 181.11 17095.92 88888.00 2017-07-18 06:17:53.000 199 33754.63 181.12 17095.94 88888.00 2017-07-18 06:17:54.000 199 33754.60 181.10 17095.96 88888.00 2017-07-18 06:17:55.000 199 33754.58 181.12 17095.96 37836.96 2017-07-18 06:17:56.000 199 33754.58 181.08 17095.90 88888.00 2017-07-18 06:17:57.000 199 33754.59 181.10 17095.92 88888.00 2017-07-18 06:17:58.000 199 33754.56 181.11 17095.92 88888.00 2017-07-18 06:17:59.000 199 33754.57 181.12 17095.96 88888.00 2017-07-18 06:18:00.000 199 33754.56 181.07 17095.94 37837.03 2017-07-18 06:18:01.000 199 33754.57 181.07 17095.92 88888.00 2017-07-18 06:18:02.000 199 33754.62 181.08 17095.90 88888.00 2017-07-18 06:18:03.000 199 33754.64 181.11 17095.90 88888.00 2017-07-18 06:18:04.000 199 33754.66 181.10 17095.94 88888.00 2017-07-18 06:18:05.000 199 33754.66 181.09 17095.97 37837.06 2017-07-18 06:18:06.000 199 33754.69 181.12 17095.97 88888.00 2017-07-18 06:18:07.000 199 33754.67 181.15 17095.96 88888.00 2017-07-18 06:18:08.000 199 33754.71 181.20 17095.92 88888.00 2017-07-18 06:18:09.000 199 33754.72 181.17 17095.94 88888.00 2017-07-18 06:18:10.000 199 33754.74 181.17 17095.94 37837.05 2017-07-18 06:18:11.000 199 33754.75 181.17 17095.96 88888.00 2017-07-18 06:18:12.000 199 33754.75 181.19 17095.97 88888.00 2017-07-18 06:18:13.000 199 33754.76 181.19 17095.94 88888.00 2017-07-18 06:18:14.000 199 33754.76 181.19 17095.96 88888.00 2017-07-18 06:18:15.000 199 33754.76 181.17 17095.94 37837.04 2017-07-18 06:18:16.000 199 33754.75 181.20 17095.94 88888.00 2017-07-18 06:18:17.000 199 33754.70 181.21 17095.92 88888.00 2017-07-18 06:18:18.000 199 33754.73 181.20 17095.90 88888.00 2017-07-18 06:18:19.000 199 33754.75 181.19 17095.92 88888.00 2017-07-18 06:18:20.000 199 33754.76 181.20 17095.90 37837.15 2017-07-18 06:18:21.000 199 33754.78 181.20 17095.94 88888.00 2017-07-18 06:18:22.000 199 33754.79 181.19 17095.96 88888.00 2017-07-18 06:18:23.000 199 33754.84 181.15 17095.90 88888.00 2017-07-18 06:18:24.000 199 33754.85 181.23 17095.92 88888.00 2017-07-18 06:18:25.000 199 33754.86 181.21 17095.92 37837.17 2017-07-18 06:18:26.000 199 33754.86 181.19 17095.94 88888.00 2017-07-18 06:18:27.000 199 33754.85 181.21 17095.90 88888.00 2017-07-18 06:18:28.000 199 33754.86 181.18 17095.90 88888.00 2017-07-18 06:18:29.000 199 33754.87 181.21 17095.92 88888.00 2017-07-18 06:18:30.000 199 33754.94 181.24 17095.92 37837.26 2017-07-18 06:18:31.000 199 33754.95 181.21 17095.90 88888.00 2017-07-18 06:18:32.000 199 33754.94 181.20 17095.92 88888.00 2017-07-18 06:18:33.000 199 33754.93 181.22 17095.92 88888.00 2017-07-18 06:18:34.000 199 33754.97 181.18 17095.92 88888.00 2017-07-18 06:18:35.000 199 33754.95 181.18 17095.96 37837.24 2017-07-18 06:18:36.000 199 33754.94 181.19 17095.99 88888.00 2017-07-18 06:18:37.000 199 33754.97 181.22 17095.94 88888.00 2017-07-18 06:18:38.000 199 33754.98 181.23 17095.92 88888.00 2017-07-18 06:18:39.000 199 33755.05 181.21 17095.88 88888.00 2017-07-18 06:18:40.000 199 33755.02 181.20 17095.87 37837.31 2017-07-18 06:18:41.000 199 33755.02 181.19 17095.88 88888.00 2017-07-18 06:18:42.000 199 33754.99 181.13 17095.83 88888.00 2017-07-18 06:18:43.000 199 33755.00 181.11 17095.85 88888.00 2017-07-18 06:18:44.000 199 33755.03 181.10 17095.83 88888.00 2017-07-18 06:18:45.000 199 33755.05 181.14 17095.87 37837.36 2017-07-18 06:18:46.000 199 33755.05 181.15 17095.85 88888.00 2017-07-18 06:18:47.000 199 33755.04 181.18 17095.83 88888.00 2017-07-18 06:18:48.000 199 33755.04 181.15 17095.85 88888.00 2017-07-18 06:18:49.000 199 33755.07 181.09 17095.88 88888.00 2017-07-18 06:18:50.000 199 33755.08 181.09 17095.92 37837.33 2017-07-18 06:18:51.000 199 33755.10 181.07 17095.88 88888.00 2017-07-18 06:18:52.000 199 33755.12 181.07 17095.85 88888.00 2017-07-18 06:18:53.000 199 33755.11 181.05 17095.83 88888.00 2017-07-18 06:18:54.000 199 33755.11 181.04 17095.81 88888.00 2017-07-18 06:18:55.000 199 33755.15 181.07 17095.83 37837.34 2017-07-18 06:18:56.000 199 33755.16 181.10 17095.89 88888.00 2017-07-18 06:18:57.000 199 33755.20 181.12 17095.90 88888.00 2017-07-18 06:18:58.000 199 33755.21 181.13 17095.85 88888.00 2017-07-18 06:18:59.000 199 33755.22 181.13 17095.81 88888.00 2017-07-18 06:19:00.000 199 33755.23 181.05 17095.88 37837.51 2017-07-18 06:19:01.000 199 33755.23 181.02 17095.87 88888.00 2017-07-18 06:19:02.000 199 33755.25 181.06 17095.85 88888.00 2017-07-18 06:19:03.000 199 33755.21 181.04 17095.85 88888.00 2017-07-18 06:19:04.000 199 33755.20 181.03 17095.83 88888.00 2017-07-18 06:19:05.000 199 33755.23 181.04 17095.87 37837.48 2017-07-18 06:19:06.000 199 33755.24 181.06 17095.85 88888.00 2017-07-18 06:19:07.000 199 33755.23 181.06 17095.89 88888.00 2017-07-18 06:19:08.000 199 33755.23 181.05 17095.94 88888.00 2017-07-18 06:19:09.000 199 33755.23 181.04 17095.88 88888.00 2017-07-18 06:19:10.000 199 33755.25 180.99 17095.85 37837.52 2017-07-18 06:19:11.000 199 33755.21 180.94 17095.88 88888.00 2017-07-18 06:19:12.000 199 33755.22 180.96 17095.90 88888.00 2017-07-18 06:19:13.000 199 33755.21 180.96 17095.89 88888.00 2017-07-18 06:19:14.000 199 33755.27 180.97 17095.90 88888.00 2017-07-18 06:19:15.000 199 33755.28 180.96 17095.87 37837.50 2017-07-18 06:19:16.000 199 33755.28 180.92 17095.88 88888.00 2017-07-18 06:19:17.000 199 33755.31 180.93 17095.87 88888.00 2017-07-18 06:19:18.000 199 33755.32 180.92 17095.89 88888.00 2017-07-18 06:19:19.000 199 33755.31 180.91 17095.90 88888.00 2017-07-18 06:19:20.000 199 33755.31 180.94 17095.92 37837.56 2017-07-18 06:19:21.000 199 33755.31 180.96 17095.90 88888.00 2017-07-18 06:19:22.000 199 33755.30 180.98 17095.92 88888.00 2017-07-18 06:19:23.000 199 33755.29 180.97 17095.90 88888.00 2017-07-18 06:19:24.000 199 33755.30 180.99 17095.89 88888.00 2017-07-18 06:19:25.000 199 33755.31 180.97 17095.90 37837.63 2017-07-18 06:19:26.000 199 33755.32 180.96 17095.92 88888.00 2017-07-18 06:19:27.000 199 33755.31 180.97 17095.85 88888.00 2017-07-18 06:19:28.000 199 33755.30 180.98 17095.83 88888.00 2017-07-18 06:19:29.000 199 33755.31 180.95 17095.85 88888.00 2017-07-18 06:19:30.000 199 33755.29 180.90 17095.85 37837.67 2017-07-18 06:19:31.000 199 33755.30 180.91 17095.87 88888.00 2017-07-18 06:19:32.000 199 33755.32 180.96 17095.85 88888.00 2017-07-18 06:19:33.000 199 33755.32 180.95 17095.87 88888.00 2017-07-18 06:19:34.000 199 33755.32 180.98 17095.89 88888.00 2017-07-18 06:19:35.000 199 33755.30 180.98 17095.88 37837.62 2017-07-18 06:19:36.000 199 33755.34 180.99 17095.88 88888.00 2017-07-18 06:19:37.000 199 33755.33 180.97 17095.87 88888.00 2017-07-18 06:19:38.000 199 33755.37 181.03 17095.90 88888.00 2017-07-18 06:19:39.000 199 33755.40 181.01 17095.90 88888.00 2017-07-18 06:19:40.000 199 33755.35 181.01 17095.92 37837.65 2017-07-18 06:19:41.000 199 33755.35 181.01 17095.90 88888.00 2017-07-18 06:19:42.000 199 33755.36 181.04 17095.90 88888.00 2017-07-18 06:19:43.000 199 33755.33 181.04 17095.88 88888.00 2017-07-18 06:19:44.000 199 33755.30 181.02 17095.89 88888.00 2017-07-18 06:19:45.000 199 33755.35 180.98 17095.89 37837.66 2017-07-18 06:19:46.000 199 33755.40 181.03 17095.92 88888.00 2017-07-18 06:19:47.000 199 33755.41 181.03 17095.90 88888.00 2017-07-18 06:19:48.000 199 33755.35 181.00 17095.88 88888.00 2017-07-18 06:19:49.000 199 33755.37 181.06 17095.90 88888.00 2017-07-18 06:19:50.000 199 33755.39 181.08 17095.90 37837.72 2017-07-18 06:19:51.000 199 33755.39 181.10 17095.89 88888.00 2017-07-18 06:19:52.000 199 33755.40 181.09 17095.85 88888.00 2017-07-18 06:19:53.000 199 33755.46 181.08 17095.88 88888.00 2017-07-18 06:19:54.000 199 33755.51 181.06 17095.87 88888.00 2017-07-18 06:19:55.000 199 33755.55 181.09 17095.85 37837.71 2017-07-18 06:19:56.000 199 33755.55 181.07 17095.89 88888.00 2017-07-18 06:19:57.000 199 33755.57 181.10 17095.87 88888.00 2017-07-18 06:19:58.000 199 33755.52 181.11 17095.83 88888.00 2017-07-18 06:19:59.000 199 33755.53 181.09 17095.83 88888.00 2017-07-18 06:20:00.000 199 33755.52 181.12 17095.83 37837.75 2017-07-18 06:20:01.000 199 33755.48 181.12 17095.85 88888.00 2017-07-18 06:20:02.000 199 33755.53 181.14 17095.83 88888.00 2017-07-18 06:20:03.000 199 33755.54 181.15 17095.78 88888.00 2017-07-18 06:20:04.000 199 33755.52 181.13 17095.78 88888.00 2017-07-18 06:20:05.000 199 33755.50 181.06 17095.76 37837.76 2017-07-18 06:20:06.000 199 33755.50 181.07 17095.72 88888.00 2017-07-18 06:20:07.000 199 33755.49 181.08 17095.76 88888.00 2017-07-18 06:20:08.000 199 33755.51 181.08 17095.78 88888.00 2017-07-18 06:20:09.000 199 33755.53 181.09 17095.81 88888.00 2017-07-18 06:20:10.000 199 33755.53 181.12 17095.80 37837.84 2017-07-18 06:20:11.000 199 33755.52 181.11 17095.83 88888.00 2017-07-18 06:20:12.000 199 33755.53 181.12 17095.81 88888.00 2017-07-18 06:20:13.000 199 33755.54 181.07 17095.83 88888.00 2017-07-18 06:20:14.000 199 33755.53 181.10 17095.81 88888.00 2017-07-18 06:20:15.000 199 33755.55 181.10 17095.78 37837.80 2017-07-18 06:20:16.000 199 33755.56 181.09 17095.78 88888.00 2017-07-18 06:20:17.000 199 33755.58 181.07 17095.81 88888.00 2017-07-18 06:20:18.000 199 33755.56 181.09 17095.83 88888.00 2017-07-18 06:20:19.000 199 33755.54 181.09 17095.81 88888.00 2017-07-18 06:20:20.000 199 33755.58 181.13 17095.81 37837.80 2017-07-18 06:20:21.000 199 33755.59 181.13 17095.83 88888.00 2017-07-18 06:20:22.000 199 33755.58 181.14 17095.80 88888.00 2017-07-18 06:20:23.000 199 33755.56 181.12 17095.78 88888.00 2017-07-18 06:20:24.000 199 33755.57 181.11 17095.80 88888.00 2017-07-18 06:20:25.000 199 33755.61 181.15 17095.83 37837.73 2017-07-18 06:20:26.000 199 33755.65 181.14 17095.85 88888.00 2017-07-18 06:20:27.000 199 33755.62 181.17 17095.85 88888.00 2017-07-18 06:20:28.000 199 33755.58 181.14 17095.85 88888.00 2017-07-18 06:20:29.000 199 33755.57 181.16 17095.81 88888.00 2017-07-18 06:20:30.000 199 33755.62 181.16 17095.85 37837.81 2017-07-18 06:20:31.000 199 33755.61 181.13 17095.85 88888.00 2017-07-18 06:20:32.000 199 33755.60 181.10 17095.85 88888.00 2017-07-18 06:20:33.000 199 33755.61 181.13 17095.83 88888.00 2017-07-18 06:20:34.000 199 33755.58 181.15 17095.85 88888.00 2017-07-18 06:20:35.000 199 33755.62 181.15 17095.85 37837.85 2017-07-18 06:20:36.000 199 33755.64 181.09 17095.83 88888.00 2017-07-18 06:20:37.000 199 33755.66 181.09 17095.83 88888.00 2017-07-18 06:20:38.000 199 33755.65 181.12 17095.81 88888.00 2017-07-18 06:20:39.000 199 33755.63 181.12 17095.83 88888.00 2017-07-18 06:20:40.000 199 33755.68 181.12 17095.81 37837.87 2017-07-18 06:20:41.000 199 33755.71 181.10 17095.81 88888.00 2017-07-18 06:20:42.000 199 33755.72 181.12 17095.83 88888.00 2017-07-18 06:20:43.000 199 33755.73 181.10 17095.83 88888.00 2017-07-18 06:20:44.000 199 33755.71 181.10 17095.85 88888.00 2017-07-18 06:20:45.000 199 33755.70 181.12 17095.85 37838.00 2017-07-18 06:20:46.000 199 33755.71 181.14 17095.87 88888.00 2017-07-18 06:20:47.000 199 33755.75 181.12 17095.85 88888.00 2017-07-18 06:20:48.000 199 33755.76 181.11 17095.81 88888.00 2017-07-18 06:20:49.000 199 33755.78 181.10 17095.81 88888.00 2017-07-18 06:20:50.000 199 33755.76 181.10 17095.83 37837.93 2017-07-18 06:20:51.000 199 33755.77 181.06 17095.81 88888.00 2017-07-18 06:20:52.000 199 33755.82 181.05 17095.80 88888.00 2017-07-18 06:20:53.000 199 33755.82 181.02 17095.83 88888.00 2017-07-18 06:20:54.000 199 33755.80 181.03 17095.83 88888.00 2017-07-18 06:20:55.000 199 33755.75 181.00 17095.81 37837.99 2017-07-18 06:20:56.000 199 33755.74 180.97 17095.83 88888.00 2017-07-18 06:20:57.000 199 33755.75 180.98 17095.83 88888.00 2017-07-18 06:20:58.000 199 33755.74 180.99 17095.81 88888.00 2017-07-18 06:20:59.000 199 33755.76 181.00 17095.76 88888.00 2017-07-18 06:21:00.000 199 33755.75 181.03 17095.76 37837.97 2017-07-18 06:21:01.000 199 33755.73 181.04 17095.78 88888.00 2017-07-18 06:21:02.000 199 33755.68 181.04 17095.83 88888.00 2017-07-18 06:21:03.000 199 33755.72 181.01 17095.83 88888.00 2017-07-18 06:21:04.000 199 33755.70 180.98 17095.83 88888.00 2017-07-18 06:21:05.000 199 33755.72 181.01 17095.88 37837.98 2017-07-18 06:21:06.000 199 33755.75 181.06 17095.90 88888.00 2017-07-18 06:21:07.000 199 33755.74 181.06 17095.90 88888.00 2017-07-18 06:21:08.000 199 33755.71 181.02 17095.85 88888.00 2017-07-18 06:21:09.000 199 33755.70 180.99 17095.85 88888.00 2017-07-18 06:21:10.000 199 33755.71 181.01 17095.83 37837.99 2017-07-18 06:21:11.000 199 33755.71 180.97 17095.80 88888.00 2017-07-18 06:21:12.000 199 33755.75 180.97 17095.78 88888.00 2017-07-18 06:21:13.000 199 33755.76 180.96 17095.74 88888.00 2017-07-18 06:21:14.000 199 33755.74 180.91 17095.74 88888.00 2017-07-18 06:21:15.000 199 33755.72 180.90 17095.71 37837.98 2017-07-18 06:21:16.000 199 33755.71 180.91 17095.74 88888.00 2017-07-18 06:21:17.000 199 33755.71 180.92 17095.81 88888.00 2017-07-18 06:21:18.000 199 33755.68 180.93 17095.81 88888.00 2017-07-18 06:21:19.000 199 33755.69 180.96 17095.81 88888.00 2017-07-18 06:21:20.000 199 33755.72 180.96 17095.83 37838.06 2017-07-18 06:21:21.000 199 33755.70 180.92 17095.83 88888.00 2017-07-18 06:21:22.000 199 33755.73 180.96 17095.81 88888.00 2017-07-18 06:21:23.000 199 33755.72 180.98 17095.80 88888.00 2017-07-18 06:21:24.000 199 33755.75 180.94 17095.76 88888.00 2017-07-18 06:21:25.000 199 33755.74 180.96 17095.76 37837.96 2017-07-18 06:21:26.000 199 33755.69 180.96 17095.72 88888.00 2017-07-18 06:21:27.000 199 33755.67 180.93 17095.81 88888.00 2017-07-18 06:21:28.000 199 33755.68 180.96 17095.83 88888.00 2017-07-18 06:21:29.000 199 33755.68 180.99 17095.83 88888.00 2017-07-18 06:21:30.000 199 33755.71 180.99 17095.80 37838.01 2017-07-18 06:21:31.000 199 33755.68 180.97 17095.80 88888.00 2017-07-18 06:21:32.000 199 33755.74 181.00 17095.81 88888.00 2017-07-18 06:21:33.000 199 33755.76 180.98 17095.78 88888.00 2017-07-18 06:21:34.000 199 33755.76 180.96 17095.78 88888.00 2017-07-18 06:21:35.000 199 33755.75 181.02 17095.80 37837.98 2017-07-18 06:21:36.000 199 33755.78 181.02 17095.78 88888.00 2017-07-18 06:21:37.000 199 33755.80 181.03 17095.80 88888.00 2017-07-18 06:21:38.000 199 33755.81 181.02 17095.81 88888.00 2017-07-18 06:21:39.000 199 33755.77 180.98 17095.81 88888.00 2017-07-18 06:21:40.000 199 33755.75 180.97 17095.83 37837.92 2017-07-18 06:21:41.000 199 33755.78 180.98 17095.83 88888.00 2017-07-18 06:21:42.000 199 33755.77 180.91 17095.83 88888.00 2017-07-18 06:21:43.000 199 33755.78 180.95 17095.83 88888.00 2017-07-18 06:21:44.000 199 33755.80 180.93 17095.83 88888.00 2017-07-18 06:21:45.000 199 33755.79 180.93 17095.78 37838.16 2017-07-18 06:21:46.000 199 33755.76 180.94 17095.83 88888.00 2017-07-18 06:21:47.000 199 33755.73 180.91 17095.88 88888.00 2017-07-18 06:21:48.000 199 33755.73 180.87 17095.87 88888.00 2017-07-18 06:21:49.000 199 33755.76 180.89 17095.87 88888.00 2017-07-18 06:21:50.000 199 33755.77 180.93 17095.85 37838.07 2017-07-18 06:21:51.000 199 33755.72 180.90 17095.83 88888.00 2017-07-18 06:21:52.000 199 33755.70 180.90 17095.85 88888.00 2017-07-18 06:21:53.000 199 33755.74 180.92 17095.85 88888.00 2017-07-18 06:21:54.000 199 33755.76 180.93 17095.85 88888.00 2017-07-18 06:21:55.000 199 33755.81 180.96 17095.85 37837.93 2017-07-18 06:21:56.000 199 33755.79 180.94 17095.88 88888.00 2017-07-18 06:21:57.000 199 33755.78 180.94 17095.89 88888.00 2017-07-18 06:21:58.000 199 33755.82 180.98 17095.87 88888.00 2017-07-18 06:21:59.000 199 33755.86 180.93 17095.88 88888.00 2017-07-18 06:22:00.000 199 33755.86 180.92 17095.88 37837.99 2017-07-18 06:22:01.000 199 33755.82 180.93 17095.87 88888.00 2017-07-18 06:22:02.000 199 33755.76 180.92 17095.88 88888.00 2017-07-18 06:22:03.000 199 33755.77 180.92 17095.88 88888.00 2017-07-18 06:22:04.000 199 33755.77 180.95 17095.90 88888.00 2017-07-18 06:22:05.000 199 33755.77 180.97 17095.89 37838.05 2017-07-18 06:22:06.000 199 33755.79 180.96 17095.83 88888.00 2017-07-18 06:22:07.000 199 33755.76 181.00 17095.83 88888.00 2017-07-18 06:22:08.000 199 33755.78 181.03 17095.85 88888.00 2017-07-18 06:22:09.000 199 33755.78 181.01 17095.85 88888.00 2017-07-18 06:22:10.000 199 33755.77 181.00 17095.83 37838.10 2017-07-18 06:22:11.000 199 33755.79 180.97 17095.83 88888.00 2017-07-18 06:22:12.000 199 33755.80 181.01 17095.83 88888.00 2017-07-18 06:22:13.000 199 33755.82 181.03 17095.85 88888.00 2017-07-18 06:22:14.000 199 33755.79 181.02 17095.83 88888.00 2017-07-18 06:22:15.000 199 33755.78 181.04 17095.81 37838.05 2017-07-18 06:22:16.000 199 33755.80 181.01 17095.83 88888.00 2017-07-18 06:22:17.000 199 33755.78 181.04 17095.85 88888.00 2017-07-18 06:22:18.000 199 33755.83 181.01 17095.89 88888.00 2017-07-18 06:22:19.000 199 33755.81 181.00 17095.85 88888.00 2017-07-18 06:22:20.000 199 33755.82 181.02 17095.85 37838.15 2017-07-18 06:22:21.000 199 33755.82 181.04 17095.83 88888.00 2017-07-18 06:22:22.000 199 33755.86 181.07 17095.81 88888.00 2017-07-18 06:22:23.000 199 33755.89 181.02 17095.81 88888.00 2017-07-18 06:22:24.000 199 33755.87 181.03 17095.83 88888.00 2017-07-18 06:22:25.000 199 33755.86 181.06 17095.88 37838.07 2017-07-18 06:22:26.000 199 33755.86 181.10 17095.85 88888.00 2017-07-18 06:22:27.000 199 33755.88 181.11 17095.83 88888.00 2017-07-18 06:22:28.000 199 33755.91 181.14 17095.85 88888.00 2017-07-18 06:22:29.000 199 33755.87 181.15 17095.85 88888.00 2017-07-18 06:22:30.000 199 33755.88 181.16 17095.85 37838.06 2017-07-18 06:22:31.000 199 33755.88 181.15 17095.85 88888.00 2017-07-18 06:22:32.000 199 33755.89 181.14 17095.87 88888.00 2017-07-18 06:22:33.000 199 33755.88 181.19 17095.87 88888.00 2017-07-18 06:22:34.000 199 33755.91 181.20 17095.85 88888.00 2017-07-18 06:22:35.000 199 33755.92 181.22 17095.90 37838.09 2017-07-18 06:22:36.000 199 33755.89 181.19 17095.90 88888.00 2017-07-18 06:22:37.000 199 33755.88 181.18 17095.89 88888.00 2017-07-18 06:22:38.000 199 33755.89 181.17 17095.85 88888.00 2017-07-18 06:22:39.000 199 33755.88 181.14 17095.85 88888.00 2017-07-18 06:22:40.000 199 33755.90 181.16 17095.87 37838.08 2017-07-18 06:22:41.000 199 33755.89 181.15 17095.85 88888.00 2017-07-18 06:22:42.000 199 33755.89 181.17 17095.85 88888.00 2017-07-18 06:22:43.000 199 33755.89 181.21 17095.85 88888.00 2017-07-18 06:22:44.000 199 33755.89 181.15 17095.85 88888.00 2017-07-18 06:22:45.000 199 33755.91 181.17 17095.83 37838.15 2017-07-18 06:22:46.000 199 33755.91 181.20 17095.83 88888.00 2017-07-18 06:22:47.000 199 33755.91 181.21 17095.81 88888.00 2017-07-18 06:22:48.000 199 33755.90 181.19 17095.81 88888.00 2017-07-18 06:22:49.000 199 33755.90 181.19 17095.78 88888.00 2017-07-18 06:22:50.000 199 33755.93 181.19 17095.78 37838.11 2017-07-18 06:22:51.000 199 33755.91 181.21 17095.78 88888.00 2017-07-18 06:22:52.000 199 33755.92 181.20 17095.83 88888.00 2017-07-18 06:22:53.000 199 33755.90 181.17 17095.80 88888.00 2017-07-18 06:22:54.000 199 33755.94 181.18 17095.74 88888.00 2017-07-18 06:22:55.000 199 33755.97 181.23 17095.72 37838.29 2017-07-18 06:22:56.000 199 33755.99 181.24 17095.74 88888.00 2017-07-18 06:22:57.000 199 33756.00 181.24 17095.78 88888.00 2017-07-18 06:22:58.000 199 33755.98 181.22 17095.80 88888.00 2017-07-18 06:22:59.000 199 33755.98 181.19 17095.81 88888.00 2017-07-18 06:23:00.000 199 33756.00 181.20 17095.81 37838.12 2017-07-18 06:23:01.000 199 33756.00 181.22 17095.83 88888.00 2017-07-18 06:23:02.000 199 33756.01 181.25 17095.83 88888.00 2017-07-18 06:23:03.000 199 33756.01 181.24 17095.76 88888.00 2017-07-18 06:23:04.000 199 33756.04 181.22 17095.81 88888.00 2017-07-18 06:23:05.000 199 33756.02 181.22 17095.85 37838.19 2017-07-18 06:23:06.000 199 33756.02 181.21 17095.81 88888.00 2017-07-18 06:23:07.000 199 33756.00 181.21 17095.83 88888.00 2017-07-18 06:23:08.000 199 33756.00 181.21 17095.83 88888.00 2017-07-18 06:23:09.000 199 33756.02 181.17 17095.81 88888.00 2017-07-18 06:23:10.000 199 33756.02 181.13 17095.80 37838.18 2017-07-18 06:23:11.000 199 33756.02 181.15 17095.78 88888.00 2017-07-18 06:23:12.000 199 33756.02 181.20 17095.81 88888.00 2017-07-18 06:23:13.000 199 33756.01 181.14 17095.81 88888.00 2017-07-18 06:23:14.000 199 33756.06 181.14 17095.81 88888.00 2017-07-18 06:23:15.000 199 33756.01 181.11 17095.76 37838.21 2017-07-18 06:23:16.000 199 33756.02 181.13 17095.76 88888.00 2017-07-18 06:23:17.000 199 33756.03 181.13 17095.80 88888.00 2017-07-18 06:23:18.000 199 33756.08 181.15 17095.80 88888.00 2017-07-18 06:23:19.000 199 33756.06 181.15 17095.78 88888.00 2017-07-18 06:23:20.000 199 33756.05 181.17 17095.80 37838.20 2017-07-18 06:23:21.000 199 33756.06 181.19 17095.76 88888.00 2017-07-18 06:23:22.000 199 33756.10 181.19 17095.74 88888.00 2017-07-18 06:23:23.000 199 33756.05 181.17 17095.74 88888.00 2017-07-18 06:23:24.000 199 33756.04 181.15 17095.76 88888.00 2017-07-18 06:23:25.000 199 33756.07 181.15 17095.80 37838.29 2017-07-18 06:23:26.000 199 33756.05 181.17 17095.76 88888.00 2017-07-18 06:23:27.000 199 33756.09 181.17 17095.81 88888.00 2017-07-18 06:23:28.000 199 33756.07 181.18 17095.83 88888.00 2017-07-18 06:23:29.000 199 33756.05 181.16 17095.87 88888.00 2017-07-18 06:23:30.000 199 33756.05 181.15 17095.80 37838.42 2017-07-18 06:23:31.000 199 33756.09 181.15 17095.74 88888.00 2017-07-18 06:23:32.000 199 33756.12 181.16 17095.76 88888.00 2017-07-18 06:23:33.000 199 33756.13 181.15 17095.76 88888.00 2017-07-18 06:23:34.000 199 33756.11 181.15 17095.69 88888.00 2017-07-18 06:23:35.000 199 33756.07 181.14 17095.71 37838.34 2017-07-18 06:23:36.000 199 33756.09 181.09 17095.76 88888.00 2017-07-18 06:23:37.000 199 33756.07 181.13 17095.76 88888.00 2017-07-18 06:23:38.000 199 33756.08 181.14 17095.83 88888.00 2017-07-18 06:23:39.000 199 33756.05 181.09 17095.78 88888.00 2017-07-18 06:23:40.000 199 33756.04 181.11 17095.74 37838.31 2017-07-18 06:23:41.000 199 33756.07 181.10 17095.74 88888.00 2017-07-18 06:23:42.000 199 33756.07 181.08 17095.74 88888.00 2017-07-18 06:23:43.000 199 33756.08 181.11 17095.76 88888.00 2017-07-18 06:23:44.000 199 33756.08 181.10 17095.76 88888.00 2017-07-18 06:23:45.000 199 33756.08 181.12 17095.80 37838.35 2017-07-18 06:23:46.000 199 33756.09 181.10 17095.78 88888.00 2017-07-18 06:23:47.000 199 33756.10 181.10 17095.78 88888.00 2017-07-18 06:23:48.000 199 33756.10 181.11 17095.81 88888.00 2017-07-18 06:23:49.000 199 33756.08 181.07 17095.80 88888.00 2017-07-18 06:23:50.000 199 33756.10 181.05 17095.72 37838.29 2017-07-18 06:23:51.000 199 33756.17 181.07 17095.74 88888.00 2017-07-18 06:23:52.000 199 33756.15 181.06 17095.76 88888.00 2017-07-18 06:23:53.000 199 33756.10 181.03 17095.78 88888.00 2017-07-18 06:23:54.000 199 33756.11 181.02 17095.80 88888.00 2017-07-18 06:23:55.000 199 33756.14 181.01 17095.78 37838.31 2017-07-18 06:23:56.000 199 33756.14 181.01 17095.78 88888.00 2017-07-18 06:23:57.000 199 33756.16 181.07 17095.78 88888.00 2017-07-18 06:23:58.000 199 33756.19 181.10 17095.76 88888.00 2017-07-18 06:23:59.000 199 33756.20 181.09 17095.78 88888.00 2017-07-18 06:24:00.000 199 33756.19 181.08 17095.76 37838.36 2017-07-18 06:24:01.000 199 33756.22 181.05 17095.78 88888.00 2017-07-18 06:24:02.000 199 33756.19 181.05 17095.78 88888.00 2017-07-18 06:24:03.000 199 33756.23 181.05 17095.78 88888.00 2017-07-18 06:24:04.000 199 33756.24 181.06 17095.76 88888.00 2017-07-18 06:24:05.000 199 33756.26 181.06 17095.78 37838.49 2017-07-18 06:24:06.000 199 33756.24 181.06 17095.78 88888.00 2017-07-18 06:24:07.000 199 33756.19 181.06 17095.76 88888.00 2017-07-18 06:24:08.000 199 33756.20 181.06 17095.74 88888.00 2017-07-18 06:24:09.000 199 33756.19 181.08 17095.76 88888.00 2017-07-18 06:24:10.000 199 33756.19 181.03 17095.76 37838.32 2017-07-18 06:24:11.000 199 33756.19 181.03 17095.74 88888.00 2017-07-18 06:24:12.000 199 33756.17 181.03 17095.76 88888.00 2017-07-18 06:24:13.000 199 33756.16 181.03 17095.74 88888.00 2017-07-18 06:24:14.000 199 33756.22 181.04 17095.74 88888.00 2017-07-18 06:24:15.000 199 33756.26 181.04 17095.76 37838.35 2017-07-18 06:24:16.000 199 33756.23 181.03 17095.80 88888.00 2017-07-18 06:24:17.000 199 33756.23 181.04 17095.78 88888.00 2017-07-18 06:24:18.000 199 33756.24 181.04 17095.76 88888.00 2017-07-18 06:24:19.000 199 33756.26 181.04 17095.76 88888.00 2017-07-18 06:24:20.000 199 33756.26 181.06 17095.72 37838.40 2017-07-18 06:24:21.000 199 33756.22 181.08 17095.69 88888.00 2017-07-18 06:24:22.000 199 33756.22 181.09 17095.72 88888.00 2017-07-18 06:24:23.000 199 33756.20 181.03 17095.74 88888.00 2017-07-18 06:24:24.000 199 33756.19 181.01 17095.78 88888.00 2017-07-18 06:24:25.000 199 33756.23 181.02 17095.78 37838.36 2017-07-18 06:24:26.000 199 33756.23 181.02 17095.80 88888.00 2017-07-18 06:24:27.000 199 33756.23 181.00 17095.78 88888.00 2017-07-18 06:24:28.000 199 33756.26 180.98 17095.81 88888.00 2017-07-18 06:24:29.000 199 33756.27 180.99 17095.81 88888.00 2017-07-18 06:24:30.000 199 33756.22 181.00 17095.78 37838.34 2017-07-18 06:24:31.000 199 33756.23 181.01 17095.83 88888.00 2017-07-18 06:24:32.000 199 33756.22 181.01 17095.87 88888.00 2017-07-18 06:24:33.000 199 33756.24 181.03 17095.81 88888.00 2017-07-18 06:24:34.000 199 33756.24 181.05 17095.81 88888.00 2017-07-18 06:24:35.000 199 33756.23 181.01 17095.83 37838.31 2017-07-18 06:24:36.000 199 33756.26 180.99 17095.81 88888.00 2017-07-18 06:24:37.000 199 33756.26 181.00 17095.83 88888.00 2017-07-18 06:24:38.000 199 33756.27 180.98 17095.81 88888.00 2017-07-18 06:24:39.000 199 33756.26 180.98 17095.78 88888.00 2017-07-18 06:24:40.000 199 33756.28 180.98 17095.78 37838.52 2017-07-18 06:24:41.000 199 33756.28 180.96 17095.78 88888.00 2017-07-18 06:24:42.000 199 33756.30 180.97 17095.81 88888.00 2017-07-18 06:24:43.000 199 33756.30 180.95 17095.78 88888.00 2017-07-18 06:24:44.000 199 33756.31 180.93 17095.74 88888.00 2017-07-18 06:24:45.000 199 33756.28 180.86 17095.71 37838.32 2017-07-18 06:24:46.000 199 33756.30 180.86 17095.74 88888.00 2017-07-18 06:24:47.000 199 33756.29 180.87 17095.74 88888.00 2017-07-18 06:24:48.000 199 33756.30 180.90 17095.76 88888.00 2017-07-18 06:24:49.000 199 33756.26 180.91 17095.78 88888.00 2017-07-18 06:24:50.000 199 33756.32 180.89 17095.76 37838.46 2017-07-18 06:24:51.000 199 33756.34 180.87 17095.74 88888.00 2017-07-18 06:24:52.000 199 33756.34 180.86 17095.76 88888.00 2017-07-18 06:24:53.000 199 33756.38 180.85 17095.72 88888.00 2017-07-18 06:24:54.000 199 33756.40 180.87 17095.71 88888.00 2017-07-18 06:24:55.000 199 33756.42 180.83 17095.69 37838.57 2017-07-18 06:24:56.000 199 33756.41 180.83 17095.67 88888.00 2017-07-18 06:24:57.000 199 33756.41 180.87 17095.65 88888.00 2017-07-18 06:24:58.000 199 33756.40 180.86 17095.69 88888.00 2017-07-18 06:24:59.000 199 33756.40 180.78 17095.69 88888.00 2017-07-18 06:25:00.000 199 33756.39 180.77 17095.69 37838.48 2017-07-18 06:25:01.000 199 33756.40 180.78 17095.69 88888.00 2017-07-18 06:25:02.000 199 33756.38 180.79 17095.69 88888.00 2017-07-18 06:25:03.000 199 33756.40 180.78 17095.69 88888.00 2017-07-18 06:25:04.000 199 33756.42 180.77 17095.71 88888.00 2017-07-18 06:25:05.000 199 33756.44 180.79 17095.69 37838.52 2017-07-18 06:25:06.000 199 33756.44 180.80 17095.71 88888.00 2017-07-18 06:25:07.000 199 33756.44 180.76 17095.67 88888.00 2017-07-18 06:25:08.000 199 33756.47 180.78 17095.65 88888.00 2017-07-18 06:25:09.000 199 33756.48 180.80 17095.67 88888.00 2017-07-18 06:25:10.000 199 33756.49 180.82 17095.67 37838.52 2017-07-18 06:25:11.000 199 33756.46 180.83 17095.67 88888.00 2017-07-18 06:25:12.000 199 33756.47 180.82 17095.62 88888.00 2017-07-18 06:25:13.000 199 33756.42 180.77 17095.69 88888.00 2017-07-18 06:25:14.000 199 33756.42 180.75 17095.69 88888.00 2017-07-18 06:25:15.000 199 33756.44 180.72 17095.69 37838.72 2017-07-18 06:25:16.000 199 33756.45 180.70 17095.67 88888.00 2017-07-18 06:25:17.000 199 33756.42 180.70 17095.69 88888.00 2017-07-18 06:25:18.000 199 33756.44 180.68 17095.69 88888.00 2017-07-18 06:25:19.000 199 33756.48 180.67 17095.69 88888.00 2017-07-18 06:25:20.000 199 33756.48 180.69 17095.69 37838.76 2017-07-18 06:25:21.000 199 33756.48 180.67 17095.67 88888.00 2017-07-18 06:25:22.000 199 33756.54 180.69 17095.67 88888.00 2017-07-18 06:25:23.000 199 33756.56 180.69 17095.67 88888.00 2017-07-18 06:25:24.000 199 33756.54 180.64 17095.67 88888.00 2017-07-18 06:25:25.000 199 33756.54 180.61 17095.67 37838.61 2017-07-18 06:25:26.000 199 33756.53 180.61 17095.65 88888.00 2017-07-18 06:25:27.000 199 33756.55 180.59 17095.67 88888.00 2017-07-18 06:25:28.000 199 33756.56 180.59 17095.72 88888.00 2017-07-18 06:25:29.000 199 33756.59 180.62 17095.72 88888.00 2017-07-18 06:25:30.000 199 33756.62 180.61 17095.67 37838.64 2017-07-18 06:25:31.000 199 33756.61 180.58 17095.65 88888.00 2017-07-18 06:25:32.000 199 33756.62 180.55 17095.69 88888.00 2017-07-18 06:25:33.000 199 33756.61 180.55 17095.69 88888.00 2017-07-18 06:25:34.000 199 33756.59 180.57 17095.67 88888.00 2017-07-18 06:25:35.000 199 33756.61 180.52 17095.65 37838.58 2017-07-18 06:25:36.000 199 33756.60 180.53 17095.60 88888.00 2017-07-18 06:25:37.000 199 33756.61 180.53 17095.62 88888.00 2017-07-18 06:25:38.000 199 33756.62 180.52 17095.69 88888.00 2017-07-18 06:25:39.000 199 33756.62 180.48 17095.71 88888.00 2017-07-18 06:25:40.000 199 33756.63 180.44 17095.69 37838.69 2017-07-18 06:25:41.000 199 33756.66 180.45 17095.67 88888.00 2017-07-18 06:25:42.000 199 33756.62 180.48 17095.62 88888.00 2017-07-18 06:25:43.000 199 33756.61 180.44 17095.67 88888.00 2017-07-18 06:25:44.000 199 33756.60 180.42 17095.71 88888.00 2017-07-18 06:25:45.000 199 33756.61 180.43 17095.67 37838.71 2017-07-18 06:25:46.000 199 33756.64 180.43 17095.69 88888.00 2017-07-18 06:25:47.000 199 33756.67 180.40 17095.72 88888.00 2017-07-18 06:25:48.000 199 33756.63 180.38 17095.72 88888.00 2017-07-18 06:25:49.000 199 33756.67 180.35 17095.72 88888.00 2017-07-18 06:25:50.000 199 33756.69 180.35 17095.76 37838.67 2017-07-18 06:25:51.000 199 33756.69 180.34 17095.76 88888.00 2017-07-18 06:25:52.000 199 33756.71 180.33 17095.76 88888.00 2017-07-18 06:25:53.000 199 33756.69 180.31 17095.78 88888.00 2017-07-18 06:25:54.000 199 33756.70 180.32 17095.74 88888.00 2017-07-18 06:25:55.000 199 33756.71 180.32 17095.74 37838.83 2017-07-18 06:25:56.000 199 33756.72 180.30 17095.74 88888.00 2017-07-18 06:25:57.000 199 33756.69 180.31 17095.72 88888.00 2017-07-18 06:25:58.000 199 33756.71 180.30 17095.74 88888.00 2017-07-18 06:25:59.000 199 33756.76 180.24 17095.74 88888.00 2017-07-18 06:26:00.000 199 33756.74 180.19 17095.71 37838.80 2017-07-18 06:26:01.000 199 33756.74 180.20 17095.69 88888.00 2017-07-18 06:26:02.000 199 33756.68 180.19 17095.67 88888.00 2017-07-18 06:26:03.000 199 33756.72 180.21 17095.67 88888.00 2017-07-18 06:26:04.000 199 33756.75 180.20 17095.69 88888.00 2017-07-18 06:26:05.000 199 33756.72 180.22 17095.69 37838.75 2017-07-18 06:26:06.000 199 33756.70 180.24 17095.69 88888.00 2017-07-18 06:26:07.000 199 33756.71 180.25 17095.72 88888.00 2017-07-18 06:26:08.000 199 33756.73 180.21 17095.72 88888.00 2017-07-18 06:26:09.000 199 33756.73 180.24 17095.71 88888.00 2017-07-18 06:26:10.000 199 33756.74 180.22 17095.67 37838.77 2017-07-18 06:26:11.000 199 33756.75 180.17 17095.69 88888.00 2017-07-18 06:26:12.000 199 33756.73 180.19 17095.74 88888.00 2017-07-18 06:26:13.000 199 33756.74 180.24 17095.78 88888.00 2017-07-18 06:26:14.000 199 33756.75 180.26 17095.81 88888.00 2017-07-18 06:26:15.000 199 33756.74 180.24 17095.78 37838.76 2017-07-18 06:26:16.000 199 33756.75 180.20 17095.72 88888.00 2017-07-18 06:26:17.000 199 33756.74 180.19 17095.72 88888.00 2017-07-18 06:26:18.000 199 33756.70 180.19 17095.74 88888.00 2017-07-18 06:26:19.000 199 33756.70 180.18 17095.72 88888.00 2017-07-18 06:26:20.000 199 33756.71 180.18 17095.74 37838.83 2017-07-18 06:26:21.000 199 33756.71 180.16 17095.69 88888.00 2017-07-18 06:26:22.000 199 33756.70 180.14 17095.74 88888.00 2017-07-18 06:26:23.000 199 33756.70 180.15 17095.74 88888.00 2017-07-18 06:26:24.000 199 33756.69 180.15 17095.76 88888.00 2017-07-18 06:26:25.000 199 33756.67 180.14 17095.76 37838.86 2017-07-18 06:26:26.000 199 33756.70 180.10 17095.78 88888.00 2017-07-18 06:26:27.000 199 33756.69 180.04 17095.78 88888.00 2017-07-18 06:26:28.000 199 33756.75 180.04 17095.78 88888.00 2017-07-18 06:26:29.000 199 33756.75 180.04 17095.80 88888.00 2017-07-18 06:26:30.000 199 33756.72 180.05 17095.78 37838.73 2017-07-18 06:26:31.000 199 33756.73 180.06 17095.78 88888.00 2017-07-18 06:26:32.000 199 33756.75 180.02 17095.76 88888.00 2017-07-18 06:26:33.000 199 33756.75 179.97 17095.74 88888.00 2017-07-18 06:26:34.000 199 33756.75 179.99 17095.74 88888.00 2017-07-18 06:26:35.000 199 33756.73 179.95 17095.74 37838.83 2017-07-18 06:26:36.000 199 33756.74 179.93 17095.74 88888.00 2017-07-18 06:26:37.000 199 33756.70 179.95 17095.71 88888.00 2017-07-18 06:26:38.000 199 33756.70 179.93 17095.71 88888.00 2017-07-18 06:26:39.000 199 33756.75 179.90 17095.67 88888.00 2017-07-18 06:26:40.000 199 33756.79 179.89 17095.67 37838.96 2017-07-18 06:26:41.000 199 33756.79 179.88 17095.71 88888.00 2017-07-18 06:26:42.000 199 33756.78 179.85 17095.72 88888.00 2017-07-18 06:26:43.000 199 33756.79 179.83 17095.72 88888.00 2017-07-18 06:26:44.000 199 33756.79 179.82 17095.72 88888.00 2017-07-18 06:26:45.000 199 33756.81 179.84 17095.72 37838.88 2017-07-18 06:26:46.000 199 33756.77 179.83 17095.71 88888.00 2017-07-18 06:26:47.000 199 33756.79 179.84 17095.72 88888.00 2017-07-18 06:26:48.000 199 33756.85 179.81 17095.72 88888.00 2017-07-18 06:26:49.000 199 33756.86 179.83 17095.72 88888.00 2017-07-18 06:26:50.000 199 33756.84 179.83 17095.74 37838.93 2017-07-18 06:26:51.000 199 33756.84 179.81 17095.72 88888.00 2017-07-18 06:26:52.000 199 33756.83 179.78 17095.72 88888.00 2017-07-18 06:26:53.000 199 33756.84 179.74 17095.74 88888.00 2017-07-18 06:26:54.000 199 33756.87 179.77 17095.74 88888.00 2017-07-18 06:26:55.000 199 33756.86 179.77 17095.72 37839.01 2017-07-18 06:26:56.000 199 33756.89 179.77 17095.74 88888.00 2017-07-18 06:26:57.000 199 33756.91 179.77 17095.72 88888.00 2017-07-18 06:26:58.000 199 33756.92 179.77 17095.72 88888.00 2017-07-18 06:26:59.000 199 33756.92 179.75 17095.67 88888.00 2017-07-18 06:27:00.000 199 33756.91 179.72 17095.69 37839.07 2017-07-18 06:27:01.000 199 33756.91 179.69 17095.72 88888.00 2017-07-18 06:27:02.000 199 33756.91 179.69 17095.74 88888.00 2017-07-18 06:27:03.000 199 33756.92 179.68 17095.76 88888.00 2017-07-18 06:27:04.000 199 33756.97 179.67 17095.74 88888.00 2017-07-18 06:27:05.000 199 33756.96 179.65 17095.72 37839.08 2017-07-18 06:27:06.000 199 33756.95 179.66 17095.76 88888.00 2017-07-18 06:27:07.000 199 33756.95 179.61 17095.72 88888.00 2017-07-18 06:27:08.000 199 33756.94 179.58 17095.69 88888.00 2017-07-18 06:27:09.000 199 33756.96 179.57 17095.71 88888.00 2017-07-18 06:27:10.000 199 33757.02 179.55 17095.71 37839.01 2017-07-18 06:27:11.000 199 33757.03 179.54 17095.76 88888.00 2017-07-18 06:27:12.000 199 33757.01 179.59 17095.76 88888.00 2017-07-18 06:27:13.000 199 33757.04 179.58 17095.74 88888.00 2017-07-18 06:27:14.000 199 33757.04 179.57 17095.74 88888.00 2017-07-18 06:27:15.000 199 33757.03 179.59 17095.74 37839.08 2017-07-18 06:27:16.000 199 33757.04 179.53 17095.72 88888.00 2017-07-18 06:27:17.000 199 33757.01 179.53 17095.74 88888.00 2017-07-18 06:27:18.000 199 33757.01 179.54 17095.76 88888.00 2017-07-18 06:27:19.000 199 33757.00 179.53 17095.74 88888.00 2017-07-18 06:27:20.000 199 33757.03 179.53 17095.74 37839.07 2017-07-18 06:27:21.000 199 33757.04 179.53 17095.72 88888.00 2017-07-18 06:27:22.000 199 33757.02 179.55 17095.76 88888.00 2017-07-18 06:27:23.000 199 33757.02 179.54 17095.72 88888.00 2017-07-18 06:27:24.000 199 33757.01 179.45 17095.72 88888.00 2017-07-18 06:27:25.000 199 33757.01 179.44 17095.69 37839.05 2017-07-18 06:27:26.000 199 33757.00 179.41 17095.67 88888.00 2017-07-18 06:27:27.000 199 33756.99 179.43 17095.67 88888.00 2017-07-18 06:27:28.000 199 33757.01 179.42 17095.67 88888.00 2017-07-18 06:27:29.000 199 33757.01 179.43 17095.71 88888.00 2017-07-18 06:27:30.000 199 33757.03 179.41 17095.72 37839.08 2017-07-18 06:27:31.000 199 33757.03 179.43 17095.67 88888.00 2017-07-18 06:27:32.000 199 33757.03 179.38 17095.71 88888.00 2017-07-18 06:27:33.000 199 33757.05 179.37 17095.72 88888.00 2017-07-18 06:27:34.000 199 33757.10 179.40 17095.72 88888.00 2017-07-18 06:27:35.000 199 33757.12 179.37 17095.67 37839.26 2017-07-18 06:27:36.000 199 33757.12 179.36 17095.67 88888.00 2017-07-18 06:27:37.000 199 33757.08 179.38 17095.67 88888.00 2017-07-18 06:27:38.000 199 33757.07 179.36 17095.69 88888.00 2017-07-18 06:27:39.000 199 33757.06 179.35 17095.69 88888.00 2017-07-18 06:27:40.000 199 33757.10 179.36 17095.69 37839.16 2017-07-18 06:27:41.000 199 33757.12 179.30 17095.67 88888.00 2017-07-18 06:27:42.000 199 33757.11 179.25 17095.69 88888.00 2017-07-18 06:27:43.000 199 33757.06 179.23 17095.69 88888.00 2017-07-18 06:27:44.000 199 33757.07 179.26 17095.67 88888.00 2017-07-18 06:27:45.000 199 33757.08 179.27 17095.67 37839.15 2017-07-18 06:27:46.000 199 33757.10 179.24 17095.69 88888.00 2017-07-18 06:27:47.000 199 33757.09 179.21 17095.67 88888.00 2017-07-18 06:27:48.000 199 33757.09 179.21 17095.69 88888.00 2017-07-18 06:27:49.000 199 33757.10 179.21 17095.69 88888.00 2017-07-18 06:27:50.000 199 33757.12 179.16 17095.71 37839.14 2017-07-18 06:27:51.000 199 33757.11 179.16 17095.74 88888.00 2017-07-18 06:27:52.000 199 33757.11 179.20 17095.74 88888.00 2017-07-18 06:27:53.000 199 33757.16 179.22 17095.72 88888.00 2017-07-18 06:27:54.000 199 33757.15 179.20 17095.72 88888.00 2017-07-18 06:27:55.000 199 33757.13 179.19 17095.72 37839.11 2017-07-18 06:27:56.000 199 33757.12 179.20 17095.72 88888.00 2017-07-18 06:27:57.000 199 33757.09 179.17 17095.72 88888.00 2017-07-18 06:27:58.000 199 33757.10 179.13 17095.72 88888.00 2017-07-18 06:27:59.000 199 33757.13 179.08 17095.74 88888.00 2017-07-18 06:28:00.000 199 33757.17 179.13 17095.72 37839.27 2017-07-18 06:28:01.000 199 33757.15 179.12 17095.72 88888.00 2017-07-18 06:28:02.000 199 33757.20 179.12 17095.72 88888.00 2017-07-18 06:28:03.000 199 33757.19 179.12 17095.72 88888.00 2017-07-18 06:28:04.000 199 33757.20 179.09 17095.71 88888.00 2017-07-18 06:28:05.000 199 33757.21 179.05 17095.67 37839.16 2017-07-18 06:28:06.000 199 33757.19 179.05 17095.67 88888.00 2017-07-18 06:28:07.000 199 33757.18 179.01 17095.74 88888.00 2017-07-18 06:28:08.000 199 33757.15 179.04 17095.69 88888.00 2017-07-18 06:28:09.000 199 33757.15 179.01 17095.72 88888.00 2017-07-18 06:28:10.000 199 33757.19 178.96 17095.76 37839.30 2017-07-18 06:28:11.000 199 33757.15 178.90 17095.76 88888.00 2017-07-18 06:28:12.000 199 33757.14 178.88 17095.78 88888.00 2017-07-18 06:28:13.000 199 33757.15 178.83 17095.76 88888.00 2017-07-18 06:28:14.000 199 33757.17 178.81 17095.76 88888.00 2017-07-18 06:28:15.000 199 33757.11 178.76 17095.71 37839.24 2017-07-18 06:28:16.000 199 33757.12 178.77 17095.74 88888.00 2017-07-18 06:28:17.000 199 33757.14 178.76 17095.76 88888.00 2017-07-18 06:28:18.000 199 33757.16 178.75 17095.74 88888.00 2017-07-18 06:28:19.000 199 33757.15 178.69 17095.74 88888.00 2017-07-18 06:28:20.000 199 33757.14 178.69 17095.72 37839.24 2017-07-18 06:28:21.000 199 33757.11 178.67 17095.71 88888.00 2017-07-18 06:28:22.000 199 33757.14 178.66 17095.72 88888.00 2017-07-18 06:28:23.000 199 33757.11 178.62 17095.72 88888.00 2017-07-18 06:28:24.000 199 33757.12 178.59 17095.72 88888.00 2017-07-18 06:28:25.000 199 33757.12 178.57 17095.76 37839.13 2017-07-18 06:28:26.000 199 33757.09 178.60 17095.78 88888.00 2017-07-18 06:28:27.000 199 33757.10 178.57 17095.76 88888.00 2017-07-18 06:28:28.000 199 33757.09 178.51 17095.76 88888.00 2017-07-18 06:28:29.000 199 33757.11 178.49 17095.72 88888.00 2017-07-18 06:28:30.000 199 33757.10 178.44 17095.74 37839.14 2017-07-18 06:28:31.000 199 33757.08 178.42 17095.78 88888.00 2017-07-18 06:28:32.000 199 33757.07 178.43 17095.80 88888.00 2017-07-18 06:28:33.000 199 33757.04 178.34 17095.76 88888.00 2017-07-18 06:28:34.000 199 33757.08 178.32 17095.74 88888.00 2017-07-18 06:28:35.000 199 33757.10 178.33 17095.72 37839.20 2017-07-18 06:28:36.000 199 33757.09 178.31 17095.74 88888.00 2017-07-18 06:28:37.000 199 33757.10 178.27 17095.74 88888.00 2017-07-18 06:28:38.000 199 33757.10 178.23 17095.74 88888.00 2017-07-18 06:28:39.000 199 33757.07 178.17 17095.74 88888.00 2017-07-18 06:28:40.000 199 33757.06 178.12 17095.78 37839.22 2017-07-18 06:28:41.000 199 33757.05 178.06 17095.78 88888.00 2017-07-18 06:28:42.000 199 33757.05 178.04 17095.81 88888.00 2017-07-18 06:28:43.000 199 33757.03 178.00 17095.83 88888.00 2017-07-18 06:28:44.000 199 33757.01 178.04 17095.81 88888.00 2017-07-18 06:28:45.000 199 33757.03 178.03 17095.81 37839.19 2017-07-18 06:28:46.000 199 33757.04 177.97 17095.81 88888.00 2017-07-18 06:28:47.000 199 33757.04 177.97 17095.78 88888.00 2017-07-18 06:28:48.000 199 33757.03 177.99 17095.80 88888.00 2017-07-18 06:28:49.000 199 33757.02 177.97 17095.81 88888.00 2017-07-18 06:28:50.000 199 33757.02 177.94 17095.83 37839.19 2017-07-18 06:28:51.000 199 33757.03 177.93 17095.85 88888.00 2017-07-18 06:28:52.000 199 33757.05 177.92 17095.83 88888.00 2017-07-18 06:28:53.000 199 33757.03 177.93 17095.83 88888.00 2017-07-18 06:28:54.000 199 33756.98 177.89 17095.83 88888.00 2017-07-18 06:28:55.000 199 33756.95 177.81 17095.87 37839.06 2017-07-18 06:28:56.000 199 33756.94 177.83 17095.87 88888.00 2017-07-18 06:28:57.000 199 33756.91 177.85 17095.88 88888.00 2017-07-18 06:28:58.000 199 33756.92 177.82 17095.85 88888.00 2017-07-18 06:28:59.000 199 33756.95 177.81 17095.85 88888.00 2017-07-18 06:29:00.000 199 33756.96 177.79 17095.83 37839.13 2017-07-18 06:29:01.000 199 33756.99 177.79 17095.83 88888.00 2017-07-18 06:29:02.000 199 33757.01 177.75 17095.85 88888.00 2017-07-18 06:29:03.000 199 33757.03 177.78 17095.85 88888.00 2017-07-18 06:29:04.000 199 33757.04 177.80 17095.85 88888.00 2017-07-18 06:29:05.000 199 33757.02 177.77 17095.83 37839.07 2017-07-18 06:29:06.000 199 33757.04 177.76 17095.87 88888.00 2017-07-18 06:29:07.000 199 33757.03 177.74 17095.89 88888.00 2017-07-18 06:29:08.000 199 33757.03 177.68 17095.89 88888.00 2017-07-18 06:29:09.000 199 33756.99 177.61 17095.89 88888.00 2017-07-18 06:29:10.000 199 33757.03 177.59 17095.90 37839.08 2017-07-18 06:29:11.000 199 33757.05 177.61 17095.85 88888.00 2017-07-18 06:29:12.000 199 33757.02 177.61 17095.85 88888.00 2017-07-18 06:29:13.000 199 33757.00 177.59 17095.90 88888.00 2017-07-18 06:29:14.000 199 33756.95 177.62 17095.90 88888.00 2017-07-18 06:29:15.000 199 33756.97 177.66 17095.89 37839.12 2017-07-18 06:29:16.000 199 33756.97 177.66 17095.87 88888.00 2017-07-18 06:29:17.000 199 33757.00 177.61 17095.83 88888.00 2017-07-18 06:29:18.000 199 33757.05 177.61 17095.87 88888.00 2017-07-18 06:29:19.000 199 33757.03 177.67 17095.88 88888.00 2017-07-18 06:29:20.000 199 33757.02 177.68 17095.88 37839.08 2017-07-18 06:29:21.000 199 33756.98 177.67 17095.90 88888.00 2017-07-18 06:29:22.000 199 33756.98 177.67 17095.90 88888.00 2017-07-18 06:29:23.000 199 33757.00 177.61 17095.92 88888.00 2017-07-18 06:29:24.000 199 33757.03 177.61 17095.97 88888.00 2017-07-18 06:29:25.000 199 33757.00 177.69 17095.94 37839.15 2017-07-18 06:29:26.000 199 33757.00 177.63 17095.94 88888.00 2017-07-18 06:29:27.000 199 33757.01 177.63 17095.92 88888.00 2017-07-18 06:29:28.000 199 33756.95 177.62 17095.90 88888.00 2017-07-18 06:29:29.000 199 33756.93 177.60 17095.90 88888.00 2017-07-18 06:29:30.000 199 33756.93 177.58 17095.94 37839.12 2017-07-18 06:29:31.000 199 33756.95 177.58 17095.94 88888.00 2017-07-18 06:29:32.000 199 33756.94 177.64 17095.94 88888.00 2017-07-18 06:29:33.000 199 33756.93 177.65 17095.90 88888.00 2017-07-18 06:29:34.000 199 33756.90 177.64 17095.92 88888.00 2017-07-18 06:29:35.000 199 33756.89 177.62 17095.94 37839.11 2017-07-18 06:29:36.000 199 33756.87 177.59 17095.97 88888.00 2017-07-18 06:29:37.000 199 33756.93 177.57 17095.99 88888.00 2017-07-18 06:29:38.000 199 33756.99 177.57 17096.01 88888.00 2017-07-18 06:29:39.000 199 33756.97 177.54 17096.03 88888.00 2017-07-18 06:29:40.000 199 33756.96 177.55 17096.03 37839.04 2017-07-18 06:29:41.000 199 33756.96 177.53 17096.03 88888.00 2017-07-18 06:29:42.000 199 33756.95 177.52 17096.01 88888.00 2017-07-18 06:29:43.000 199 33756.95 177.53 17095.97 88888.00 2017-07-18 06:29:44.000 199 33756.95 177.54 17095.94 88888.00 2017-07-18 06:29:45.000 199 33756.97 177.54 17095.97 37839.09 2017-07-18 06:29:46.000 199 33756.97 177.49 17095.99 88888.00 2017-07-18 06:29:47.000 199 33756.94 177.45 17096.01 88888.00 2017-07-18 06:29:48.000 199 33756.94 177.48 17096.03 88888.00 2017-07-18 06:29:49.000 199 33756.91 177.48 17096.01 88888.00 2017-07-18 06:29:50.000 199 33756.96 177.45 17096.01 37839.10 2017-07-18 06:29:51.000 199 33756.96 177.45 17095.99 88888.00 2017-07-18 06:29:52.000 199 33756.91 177.46 17095.97 88888.00 2017-07-18 06:29:53.000 199 33756.90 177.45 17095.96 88888.00 2017-07-18 06:29:54.000 199 33756.90 177.40 17095.96 88888.00 2017-07-18 06:29:55.000 199 33756.88 177.41 17095.96 37839.20 2017-07-18 06:29:56.000 199 33756.90 177.38 17095.92 88888.00 2017-07-18 06:29:57.000 199 33756.88 177.39 17095.92 88888.00 2017-07-18 06:29:58.000 199 33756.91 177.39 17095.92 88888.00 2017-07-18 06:29:59.000 199 33756.88 177.48 17095.97 88888.00 2017-07-18 06:30:00.000 199 33756.91 177.43 17095.99 37839.17 2017-07-18 06:30:01.000 199 33756.90 177.41 17095.97 88888.00 2017-07-18 06:30:02.000 199 33756.89 177.41 17095.97 88888.00 2017-07-18 06:30:03.000 199 33756.91 177.42 17095.97 88888.00 2017-07-18 06:30:04.000 199 33756.89 177.40 17095.99 88888.00 2017-07-18 06:30:05.000 199 33756.92 177.38 17095.99 37839.08 2017-07-18 06:30:06.000 199 33756.94 177.40 17095.99 88888.00 2017-07-18 06:30:07.000 199 33756.94 177.39 17096.01 88888.00 2017-07-18 06:30:08.000 199 33756.90 177.40 17095.97 88888.00 2017-07-18 06:30:09.000 199 33756.93 177.40 17096.01 88888.00 2017-07-18 06:30:10.000 199 33756.89 177.34 17095.99 37839.09 2017-07-18 06:30:11.000 199 33756.86 177.32 17096.01 88888.00 2017-07-18 06:30:12.000 199 33756.87 177.36 17096.01 88888.00 2017-07-18 06:30:13.000 199 33756.86 177.38 17096.05 88888.00 2017-07-18 06:30:14.000 199 33756.87 177.36 17096.06 88888.00 2017-07-18 06:30:15.000 199 33756.87 177.40 17096.06 37839.03 2017-07-18 06:30:16.000 199 33756.87 177.46 17096.08 88888.00 2017-07-18 06:30:17.000 199 33756.90 177.47 17096.10 88888.00 2017-07-18 06:30:18.000 199 33756.91 177.46 17096.05 88888.00 2017-07-18 06:30:19.000 199 33756.92 177.47 17096.01 88888.00 2017-07-18 06:30:20.000 199 33756.88 177.49 17096.03 37839.09 2017-07-18 06:30:21.000 199 33756.87 177.48 17096.06 88888.00 2017-07-18 06:30:22.000 199 33756.87 177.51 17096.05 88888.00 2017-07-18 06:30:23.000 199 33756.86 177.50 17096.01 88888.00 2017-07-18 06:30:24.000 199 33756.87 177.50 17096.01 88888.00 2017-07-18 06:30:25.000 199 33756.88 177.49 17095.99 37839.11 2017-07-18 06:30:26.000 199 33756.90 177.48 17095.99 88888.00 2017-07-18 06:30:27.000 199 33756.88 177.48 17096.01 88888.00 2017-07-18 06:30:28.000 199 33756.89 177.49 17096.03 88888.00 2017-07-18 06:30:29.000 199 33756.89 177.52 17096.03 88888.00 2017-07-18 06:30:30.000 199 33756.91 177.49 17096.05 37839.13 2017-07-18 06:30:31.000 199 33756.94 177.50 17096.06 88888.00 2017-07-18 06:30:32.000 199 33756.94 177.55 17096.06 88888.00 2017-07-18 06:30:33.000 199 33756.94 177.58 17096.03 88888.00 2017-07-18 06:30:34.000 199 33756.95 177.59 17096.06 88888.00 2017-07-18 06:30:35.000 199 33756.98 177.56 17096.08 37839.23 2017-07-18 06:30:36.000 199 33756.97 177.57 17096.06 88888.00 2017-07-18 06:30:37.000 199 33756.98 177.59 17096.03 88888.00 2017-07-18 06:30:38.000 199 33757.01 177.60 17096.03 88888.00 2017-07-18 06:30:39.000 199 33757.00 177.59 17096.01 88888.00 2017-07-18 06:30:40.000 199 33757.00 177.59 17096.03 37839.22 2017-07-18 06:30:41.000 199 33756.98 177.55 17096.01 88888.00 2017-07-18 06:30:42.000 199 33756.96 177.58 17096.03 88888.00 2017-07-18 06:30:43.000 199 33756.99 177.61 17096.01 88888.00 2017-07-18 06:30:44.000 199 33757.00 177.60 17095.99 88888.00 2017-07-18 06:30:45.000 199 33757.02 177.65 17095.99 37839.27 2017-07-18 06:30:46.000 199 33757.02 177.67 17095.99 88888.00 2017-07-18 06:30:47.000 199 33757.02 177.70 17096.01 88888.00 2017-07-18 06:30:48.000 199 33757.05 177.73 17095.99 88888.00 2017-07-18 06:30:49.000 199 33757.06 177.72 17095.99 88888.00 2017-07-18 06:30:50.000 199 33757.06 177.70 17095.96 37839.18 2017-07-18 06:30:51.000 199 33757.05 177.66 17095.99 88888.00 2017-07-18 06:30:52.000 199 33757.02 177.67 17095.99 88888.00 2017-07-18 06:30:53.000 199 33757.06 177.68 17096.03 88888.00 2017-07-18 06:30:54.000 199 33757.07 177.72 17096.06 88888.00 2017-07-18 06:30:55.000 199 33757.08 177.74 17096.03 37839.20 2017-07-18 06:30:56.000 199 33757.09 177.75 17096.03 88888.00 2017-07-18 06:30:57.000 199 33757.11 177.76 17095.97 88888.00 2017-07-18 06:30:58.000 199 33757.13 177.78 17095.97 88888.00 2017-07-18 06:30:59.000 199 33757.12 177.80 17096.01 88888.00 2017-07-18 06:31:00.000 199 33757.12 177.83 17095.99 37839.37 2017-07-18 06:31:01.000 199 33757.15 177.85 17096.03 88888.00 2017-07-18 06:31:02.000 199 33757.13 177.80 17095.99 88888.00 2017-07-18 06:31:03.000 199 33757.12 177.77 17096.03 88888.00 2017-07-18 06:31:04.000 199 33757.11 177.80 17096.06 88888.00 2017-07-18 06:31:05.000 199 33757.12 177.79 17096.01 37839.26 2017-07-18 06:31:06.000 199 33757.15 177.80 17096.05 88888.00 2017-07-18 06:31:07.000 199 33757.16 177.81 17096.03 88888.00 2017-07-18 06:31:08.000 199 33757.18 177.85 17096.01 88888.00 2017-07-18 06:31:09.000 199 33757.14 177.84 17096.01 88888.00 2017-07-18 06:31:10.000 199 33757.14 177.83 17096.03 37839.47 2017-07-18 06:31:11.000 199 33757.19 177.83 17096.01 88888.00 2017-07-18 06:31:12.000 199 33757.18 177.85 17096.05 88888.00 2017-07-18 06:31:13.000 199 33757.18 177.88 17096.05 88888.00 2017-07-18 06:31:14.000 199 33757.17 177.87 17096.01 88888.00 2017-07-18 06:31:15.000 199 33757.16 177.85 17096.01 37839.31 2017-07-18 06:31:16.000 199 33757.19 177.86 17096.03 88888.00 2017-07-18 06:31:17.000 199 33757.17 177.88 17096.01 88888.00 2017-07-18 06:31:18.000 199 33757.14 177.86 17096.01 88888.00 2017-07-18 06:31:19.000 199 33757.13 177.87 17096.03 88888.00 2017-07-18 06:31:20.000 199 33757.16 177.86 17096.01 37839.41 2017-07-18 06:31:21.000 199 33757.19 177.88 17095.97 88888.00 2017-07-18 06:31:22.000 199 33757.15 177.88 17095.99 88888.00 2017-07-18 06:31:23.000 199 33757.17 177.88 17096.03 88888.00 2017-07-18 06:31:24.000 199 33757.23 177.88 17096.06 88888.00 2017-07-18 06:31:25.000 199 33757.24 177.94 17096.03 37839.36 2017-07-18 06:31:26.000 199 33757.26 177.91 17095.99 88888.00 2017-07-18 06:31:27.000 199 33757.27 177.91 17095.96 88888.00 2017-07-18 06:31:28.000 199 33757.26 177.93 17095.94 88888.00 2017-07-18 06:31:29.000 199 33757.24 177.96 17095.97 88888.00 2017-07-18 06:31:30.000 199 33757.23 177.98 17095.99 37839.39 2017-07-18 06:31:31.000 199 33757.22 177.99 17095.99 88888.00 2017-07-18 06:31:32.000 199 33757.25 178.01 17095.94 88888.00 2017-07-18 06:31:33.000 199 33757.21 178.00 17095.92 88888.00 2017-07-18 06:31:34.000 199 33757.18 177.97 17095.96 88888.00 2017-07-18 06:31:35.000 199 33757.20 177.95 17095.97 37839.33 2017-07-18 06:31:36.000 199 33757.22 177.98 17095.96 88888.00 2017-07-18 06:31:37.000 199 33757.26 177.96 17095.94 88888.00 2017-07-18 06:31:38.000 199 33757.28 177.98 17095.96 88888.00 2017-07-18 06:31:39.000 199 33757.29 177.98 17095.99 88888.00 2017-07-18 06:31:40.000 199 33757.33 177.93 17095.97 37839.40 2017-07-18 06:31:41.000 199 33757.32 177.94 17095.97 88888.00 2017-07-18 06:31:42.000 199 33757.32 177.97 17095.99 88888.00 2017-07-18 06:31:43.000 199 33757.31 177.96 17095.96 88888.00 2017-07-18 06:31:44.000 199 33757.33 177.98 17095.94 88888.00 2017-07-18 06:31:45.000 199 33757.36 178.01 17095.92 37839.49 2017-07-18 06:31:46.000 199 33757.34 178.04 17095.92 88888.00 2017-07-18 06:31:47.000 199 33757.30 178.01 17095.94 88888.00 2017-07-18 06:31:48.000 199 33757.30 178.01 17095.92 88888.00 2017-07-18 06:31:49.000 199 33757.30 177.95 17095.90 88888.00 2017-07-18 06:31:50.000 199 33757.34 177.96 17095.94 37839.46 2017-07-18 06:31:51.000 199 33757.38 177.97 17095.97 88888.00 2017-07-18 06:31:52.000 199 33757.36 177.97 17095.99 88888.00 2017-07-18 06:31:53.000 199 33757.40 177.95 17095.97 88888.00 2017-07-18 06:31:54.000 199 33757.43 177.94 17095.94 88888.00 2017-07-18 06:31:55.000 199 33757.42 177.96 17095.94 37839.46 2017-07-18 06:31:56.000 199 33757.40 177.94 17095.97 88888.00 2017-07-18 06:31:57.000 199 33757.40 177.90 17095.97 88888.00 2017-07-18 06:31:58.000 199 33757.38 177.94 17095.97 88888.00 2017-07-18 06:31:59.000 199 33757.37 177.96 17095.94 88888.00 2017-07-18 06:32:00.000 199 33757.41 177.96 17095.97 37839.54 2017-07-18 06:32:01.000 199 33757.43 177.97 17096.01 88888.00 2017-07-18 06:32:02.000 199 33757.41 177.98 17096.06 88888.00 2017-07-18 06:32:03.000 199 33757.40 177.99 17096.08 88888.00 2017-07-18 06:32:04.000 199 33757.39 177.96 17096.05 88888.00 2017-07-18 06:32:05.000 199 33757.42 177.94 17096.03 37839.58 2017-07-18 06:32:06.000 199 33757.44 177.94 17096.03 88888.00 2017-07-18 06:32:07.000 199 33757.46 177.94 17096.03 88888.00 2017-07-18 06:32:08.000 199 33757.47 177.99 17096.03 88888.00 2017-07-18 06:32:09.000 199 33757.49 178.01 17096.03 88888.00 2017-07-18 06:32:10.000 199 33757.48 177.98 17096.03 37839.48 2017-07-18 06:32:11.000 199 33757.51 177.97 17096.01 88888.00 2017-07-18 06:32:12.000 199 33757.49 177.96 17095.99 88888.00 2017-07-18 06:32:13.000 199 33757.52 177.94 17096.01 88888.00 2017-07-18 06:32:14.000 199 33757.51 177.90 17096.01 88888.00 2017-07-18 06:32:15.000 199 33757.50 177.93 17096.06 37839.54 2017-07-18 06:32:16.000 199 33757.48 177.90 17096.03 88888.00 2017-07-18 06:32:17.000 199 33757.47 177.87 17096.03 88888.00 2017-07-18 06:32:18.000 199 33757.47 177.92 17096.01 88888.00 2017-07-18 06:32:19.000 199 33757.48 177.90 17095.99 88888.00 2017-07-18 06:32:20.000 199 33757.46 177.83 17095.99 37839.41 2017-07-18 06:32:21.000 199 33757.46 177.83 17095.99 88888.00 2017-07-18 06:32:22.000 199 33757.51 177.86 17095.99 88888.00 2017-07-18 06:32:23.000 199 33757.47 177.87 17095.99 88888.00 2017-07-18 06:32:24.000 199 33757.49 177.87 17096.01 88888.00 2017-07-18 06:32:25.000 199 33757.49 177.87 17096.01 37839.45 2017-07-18 06:32:26.000 199 33757.51 177.86 17096.01 88888.00 2017-07-18 06:32:27.000 199 33757.46 177.88 17095.99 88888.00 2017-07-18 06:32:28.000 199 33757.42 177.89 17095.96 88888.00 2017-07-18 06:32:29.000 199 33757.44 177.88 17095.97 88888.00 2017-07-18 06:32:30.000 199 33757.46 177.85 17095.94 37839.51 2017-07-18 06:32:31.000 199 33757.48 177.85 17095.97 88888.00 2017-07-18 06:32:32.000 199 33757.46 177.84 17095.99 88888.00 2017-07-18 06:32:33.000 199 33757.47 177.85 17096.01 88888.00 2017-07-18 06:32:34.000 199 33757.45 177.84 17096.06 88888.00 2017-07-18 06:32:35.000 199 33757.45 177.84 17096.03 37839.52 2017-07-18 06:32:36.000 199 33757.45 177.86 17095.99 88888.00 2017-07-18 06:32:37.000 199 33757.44 177.81 17095.99 88888.00 2017-07-18 06:32:38.000 199 33757.47 177.79 17095.97 88888.00 2017-07-18 06:32:39.000 199 33757.50 177.78 17095.92 88888.00 2017-07-18 06:32:40.000 199 33757.48 177.72 17095.97 37839.59 2017-07-18 06:32:41.000 199 33757.51 177.73 17095.94 88888.00 2017-07-18 06:32:42.000 199 33757.54 177.77 17095.97 88888.00 2017-07-18 06:32:43.000 199 33757.52 177.78 17096.03 88888.00 2017-07-18 06:32:44.000 199 33757.52 177.76 17095.99 88888.00 2017-07-18 06:32:45.000 199 33757.49 177.75 17095.97 37839.63 2017-07-18 06:32:46.000 199 33757.51 177.75 17096.03 88888.00 2017-07-18 06:32:47.000 199 33757.53 177.80 17096.01 88888.00 2017-07-18 06:32:48.000 199 33757.54 177.79 17095.99 88888.00 2017-07-18 06:32:49.000 199 33757.54 177.72 17096.01 88888.00 2017-07-18 06:32:50.000 199 33757.59 177.74 17096.01 37839.58 2017-07-18 06:32:51.000 199 33757.61 177.77 17095.96 88888.00 2017-07-18 06:32:52.000 199 33757.58 177.78 17096.01 88888.00 2017-07-18 06:32:53.000 199 33757.57 177.80 17096.03 88888.00 2017-07-18 06:32:54.000 199 33757.57 177.79 17096.01 88888.00 2017-07-18 06:32:55.000 199 33757.56 177.74 17095.99 37839.60 2017-07-18 06:32:56.000 199 33757.57 177.75 17096.01 88888.00 2017-07-18 06:32:57.000 199 33757.56 177.77 17095.94 88888.00 2017-07-18 06:32:58.000 199 33757.59 177.76 17095.97 88888.00 2017-07-18 06:32:59.000 199 33757.60 177.74 17096.01 88888.00 2017-07-18 06:33:00.000 199 33757.58 177.78 17096.01 37839.68 2017-07-18 06:33:01.000 199 33757.57 177.79 17095.99 88888.00 2017-07-18 06:33:02.000 199 33757.61 177.79 17096.03 88888.00 2017-07-18 06:33:03.000 199 33757.63 177.76 17095.94 88888.00 2017-07-18 06:33:04.000 199 33757.65 177.80 17095.92 88888.00 2017-07-18 06:33:05.000 199 33757.65 177.78 17095.94 37839.60 2017-07-18 06:33:06.000 199 33757.66 177.76 17095.97 88888.00 2017-07-18 06:33:07.000 199 33757.68 177.79 17095.94 88888.00 2017-07-18 06:33:08.000 199 33757.66 177.81 17095.96 88888.00 2017-07-18 06:33:09.000 199 33757.65 177.78 17095.94 88888.00 2017-07-18 06:33:10.000 199 33757.65 177.79 17095.96 37839.72 2017-07-18 06:33:11.000 199 33757.67 177.78 17095.97 88888.00 2017-07-18 06:33:12.000 199 33757.64 177.79 17096.01 88888.00 2017-07-18 06:33:13.000 199 33757.61 177.79 17096.01 88888.00 2017-07-18 06:33:14.000 199 33757.62 177.81 17096.03 88888.00 2017-07-18 06:33:15.000 199 33757.66 177.82 17095.99 37839.67 2017-07-18 06:33:16.000 199 33757.67 177.83 17095.99 88888.00 2017-07-18 06:33:17.000 199 33757.67 177.85 17095.97 88888.00 2017-07-18 06:33:18.000 199 33757.67 177.85 17096.03 88888.00 2017-07-18 06:33:19.000 199 33757.65 177.87 17096.01 88888.00 2017-07-18 06:33:20.000 199 33757.69 177.86 17096.01 37839.71 2017-07-18 06:33:21.000 199 33757.72 177.87 17096.03 88888.00 2017-07-18 06:33:22.000 199 33757.71 177.88 17096.03 88888.00 2017-07-18 06:33:23.000 199 33757.68 177.87 17096.01 88888.00 2017-07-18 06:33:24.000 199 33757.66 177.87 17095.99 88888.00 2017-07-18 06:33:25.000 199 33757.68 177.88 17096.01 37839.71 2017-07-18 06:33:26.000 199 33757.69 177.91 17096.03 88888.00 2017-07-18 06:33:27.000 199 33757.69 177.89 17096.03 88888.00 2017-07-18 06:33:28.000 199 33757.70 177.90 17096.05 88888.00 2017-07-18 06:33:29.000 199 33757.72 177.90 17096.03 88888.00 2017-07-18 06:33:30.000 199 33757.71 177.91 17095.99 37839.67 2017-07-18 06:33:31.000 199 33757.72 177.87 17095.99 88888.00 2017-07-18 06:33:32.000 199 33757.72 177.89 17096.03 88888.00 2017-07-18 06:33:33.000 199 33757.73 177.89 17096.01 88888.00 2017-07-18 06:33:34.000 199 33757.70 177.88 17095.99 88888.00 2017-07-18 06:33:35.000 199 33757.70 177.89 17096.01 37839.78 2017-07-18 06:33:36.000 199 33757.68 177.86 17095.99 88888.00 2017-07-18 06:33:37.000 199 33757.67 177.87 17095.99 88888.00 2017-07-18 06:33:38.000 199 33757.68 177.88 17095.97 88888.00 2017-07-18 06:33:39.000 199 33757.68 177.89 17095.96 88888.00 2017-07-18 06:33:40.000 199 33757.69 177.92 17095.96 37839.72 2017-07-18 06:33:41.000 199 33757.67 177.90 17095.96 88888.00 2017-07-18 06:33:42.000 199 33757.63 177.89 17095.97 88888.00 2017-07-18 06:33:43.000 199 33757.62 177.88 17095.97 88888.00 2017-07-18 06:33:44.000 199 33757.66 177.89 17095.99 88888.00 2017-07-18 06:33:45.000 199 33757.70 177.92 17095.99 37839.65 2017-07-18 06:33:46.000 199 33757.70 177.89 17095.99 88888.00 2017-07-18 06:33:47.000 199 33757.68 177.84 17095.92 88888.00 2017-07-18 06:33:48.000 199 33757.71 177.87 17095.97 88888.00 2017-07-18 06:33:49.000 199 33757.73 177.80 17096.05 88888.00 2017-07-18 06:33:50.000 199 33757.75 177.77 17096.05 37839.76 2017-07-18 06:33:51.000 199 33757.73 177.76 17096.05 88888.00 2017-07-18 06:33:52.000 199 33757.75 177.75 17096.08 88888.00 2017-07-18 06:33:53.000 199 33757.78 177.72 17096.05 88888.00 2017-07-18 06:33:54.000 199 33757.78 177.73 17096.05 88888.00 2017-07-18 06:33:55.000 199 33757.75 177.76 17095.96 37839.75 2017-07-18 06:33:56.000 199 33757.72 177.74 17095.96 88888.00 2017-07-18 06:33:57.000 199 33757.72 177.75 17095.97 88888.00 2017-07-18 06:33:58.000 199 33757.71 177.75 17095.94 88888.00 2017-07-18 06:33:59.000 199 33757.73 177.68 17095.90 88888.00 2017-07-18 06:34:00.000 199 33757.74 177.71 17095.92 37839.82 2017-07-18 06:34:01.000 199 33757.76 177.72 17095.99 88888.00 2017-07-18 06:34:02.000 199 33757.73 177.72 17096.01 88888.00 2017-07-18 06:34:03.000 199 33757.73 177.65 17095.96 88888.00 2017-07-18 06:34:04.000 199 33757.79 177.68 17095.99 88888.00 2017-07-18 06:34:05.000 199 33757.85 177.69 17096.01 37839.98 2017-07-18 06:34:06.000 199 33757.85 177.69 17096.03 88888.00 2017-07-18 06:34:07.000 199 33757.82 177.67 17096.01 88888.00 2017-07-18 06:34:08.000 199 33757.83 177.63 17095.96 88888.00 2017-07-18 06:34:09.000 199 33757.83 177.62 17095.92 88888.00 2017-07-18 06:34:10.000 199 33757.84 177.60 17095.96 37839.83 2017-07-18 06:34:11.000 199 33757.86 177.57 17095.96 88888.00 2017-07-18 06:34:12.000 199 33757.86 177.62 17095.92 88888.00 2017-07-18 06:34:13.000 199 33757.85 177.65 17095.90 88888.00 2017-07-18 06:34:14.000 199 33757.85 177.64 17095.90 88888.00 2017-07-18 06:34:15.000 199 33757.87 177.61 17095.92 37839.82 2017-07-18 06:34:16.000 199 33757.87 177.56 17095.92 88888.00 2017-07-18 06:34:17.000 199 33757.88 177.53 17095.92 88888.00 2017-07-18 06:34:18.000 199 33757.88 177.53 17095.92 88888.00 2017-07-18 06:34:19.000 199 33757.88 177.54 17095.92 88888.00 2017-07-18 06:34:20.000 199 33757.89 177.52 17095.90 37839.94 2017-07-18 06:34:21.000 199 33757.84 177.49 17095.90 88888.00 2017-07-18 06:34:22.000 199 33757.81 177.44 17095.94 88888.00 2017-07-18 06:34:23.000 199 33757.84 177.42 17095.92 88888.00 2017-07-18 06:34:24.000 199 33757.87 177.45 17095.92 88888.00 2017-07-18 06:34:25.000 199 33757.83 177.37 17095.94 37839.92 2017-07-18 06:34:26.000 199 33757.84 177.40 17095.97 88888.00 2017-07-18 06:34:27.000 199 33757.80 177.40 17095.97 88888.00 2017-07-18 06:34:28.000 199 33757.79 177.39 17095.99 88888.00 2017-07-18 06:34:29.000 199 33757.83 177.38 17095.97 88888.00 2017-07-18 06:34:30.000 199 33757.81 177.33 17095.94 37839.82 2017-07-18 06:34:31.000 199 33757.79 177.28 17095.94 88888.00 2017-07-18 06:34:32.000 199 33757.82 177.29 17095.92 88888.00 2017-07-18 06:34:33.000 199 33757.85 177.30 17095.90 88888.00 2017-07-18 06:34:34.000 199 33757.87 177.32 17095.92 88888.00 2017-07-18 06:34:35.000 199 33757.84 177.36 17095.92 37839.82 2017-07-18 06:34:36.000 199 33757.84 177.32 17095.97 88888.00 2017-07-18 06:34:37.000 199 33757.82 177.32 17095.96 88888.00 2017-07-18 06:34:38.000 199 33757.82 177.29 17095.97 88888.00 2017-07-18 06:34:39.000 199 33757.83 177.28 17095.99 88888.00 2017-07-18 06:34:40.000 199 33757.80 177.31 17095.97 37839.94 2017-07-18 06:34:41.000 199 33757.80 177.28 17095.94 88888.00 2017-07-18 06:34:42.000 199 33757.79 177.26 17095.96 88888.00 2017-07-18 06:34:43.000 199 33757.82 177.27 17095.96 88888.00 2017-07-18 06:34:44.000 199 33757.80 177.27 17095.97 88888.00 2017-07-18 06:34:45.000 199 33757.79 177.26 17096.01 37839.79 2017-07-18 06:34:46.000 199 33757.80 177.25 17095.99 88888.00 2017-07-18 06:34:47.000 199 33757.77 177.20 17095.94 88888.00 2017-07-18 06:34:48.000 199 33757.77 177.23 17095.97 88888.00 2017-07-18 06:34:49.000 199 33757.79 177.20 17095.99 88888.00 2017-07-18 06:34:50.000 199 33757.78 177.19 17096.03 37839.85 2017-07-18 06:34:51.000 199 33757.79 177.20 17096.01 88888.00 2017-07-18 06:34:52.000 199 33757.79 177.22 17095.99 88888.00 2017-07-18 06:34:53.000 199 33757.77 177.21 17095.94 88888.00 2017-07-18 06:34:54.000 199 33757.79 177.25 17095.94 88888.00 2017-07-18 06:34:55.000 199 33757.76 177.27 17095.94 37839.92 2017-07-18 06:34:56.000 199 33757.75 177.28 17095.96 88888.00 2017-07-18 06:34:57.000 199 33757.78 177.25 17095.99 88888.00 2017-07-18 06:34:58.000 199 33757.81 177.25 17096.01 88888.00 2017-07-18 06:34:59.000 199 33757.79 177.22 17095.99 88888.00 2017-07-18 06:35:00.000 199 33757.80 177.23 17095.97 37839.89 2017-07-18 06:35:01.000 199 33757.80 177.24 17095.99 88888.00 2017-07-18 06:35:02.000 199 33757.79 177.22 17096.05 88888.00 2017-07-18 06:35:03.000 199 33757.78 177.22 17096.03 88888.00 2017-07-18 06:35:04.000 199 33757.74 177.17 17095.99 88888.00 2017-07-18 06:35:05.000 199 33757.74 177.17 17095.97 37839.85 2017-07-18 06:35:06.000 199 33757.76 177.20 17096.01 88888.00 2017-07-18 06:35:07.000 199 33757.78 177.19 17096.03 88888.00 2017-07-18 06:35:08.000 199 33757.79 177.20 17096.01 88888.00 2017-07-18 06:35:09.000 199 33757.79 177.22 17095.99 88888.00 2017-07-18 06:35:10.000 199 33757.81 177.19 17096.01 37839.90 2017-07-18 06:35:11.000 199 33757.81 177.19 17095.99 88888.00 2017-07-18 06:35:12.000 199 33757.85 177.21 17096.01 88888.00 2017-07-18 06:35:13.000 199 33757.85 177.21 17096.06 88888.00 2017-07-18 06:35:14.000 199 33757.89 177.21 17096.05 88888.00 2017-07-18 06:35:15.000 199 33757.88 177.21 17095.97 37839.84 2017-07-18 06:35:16.000 199 33757.88 177.20 17095.99 88888.00 2017-07-18 06:35:17.000 199 33757.87 177.21 17096.01 88888.00 2017-07-18 06:35:18.000 199 33757.82 177.21 17096.03 88888.00 2017-07-18 06:35:19.000 199 33757.87 177.21 17096.06 88888.00 2017-07-18 06:35:20.000 199 33757.86 177.22 17096.05 37839.83 2017-07-18 06:35:21.000 199 33757.87 177.23 17096.03 88888.00 2017-07-18 06:35:22.000 199 33757.84 177.24 17096.03 88888.00 2017-07-18 06:35:23.000 199 33757.83 177.21 17096.01 88888.00 2017-07-18 06:35:24.000 199 33757.85 177.18 17096.03 88888.00 2017-07-18 06:35:25.000 199 33757.89 177.18 17096.05 37840.01 2017-07-18 06:35:26.000 199 33757.85 177.22 17096.03 88888.00 2017-07-18 06:35:27.000 199 33757.81 177.20 17095.99 88888.00 2017-07-18 06:35:28.000 199 33757.85 177.18 17096.01 88888.00 2017-07-18 06:35:29.000 199 33757.85 177.17 17096.01 88888.00 2017-07-18 06:35:30.000 199 33757.86 177.11 17096.03 37839.84 2017-07-18 06:35:31.000 199 33757.85 177.09 17096.06 88888.00 2017-07-18 06:35:32.000 199 33757.86 177.07 17096.06 88888.00 2017-07-18 06:35:33.000 199 33757.85 177.06 17096.10 88888.00 2017-07-18 06:35:34.000 199 33757.82 177.10 17096.06 88888.00 2017-07-18 06:35:35.000 199 33757.78 177.08 17096.05 37839.85 2017-07-18 06:35:36.000 199 33757.76 177.05 17096.06 88888.00 2017-07-18 06:35:37.000 199 33757.79 177.05 17096.06 88888.00 2017-07-18 06:35:38.000 199 33757.82 177.06 17096.06 88888.00 2017-07-18 06:35:39.000 199 33757.79 177.10 17096.08 88888.00 2017-07-18 06:35:40.000 199 33757.75 177.10 17096.06 37839.89 2017-07-18 06:35:41.000 199 33757.79 177.05 17096.03 88888.00 2017-07-18 06:35:42.000 199 33757.80 177.05 17096.05 88888.00 2017-07-18 06:35:43.000 199 33757.84 177.05 17096.06 88888.00 2017-07-18 06:35:44.000 199 33757.85 177.05 17096.08 88888.00 2017-07-18 06:35:45.000 199 33757.83 177.02 17096.10 37839.83 2017-07-18 06:35:46.000 199 33757.83 177.03 17096.12 88888.00 2017-07-18 06:35:47.000 199 33757.87 177.06 17096.08 88888.00 2017-07-18 06:35:48.000 199 33757.87 177.05 17096.06 88888.00 2017-07-18 06:35:49.000 199 33757.87 177.01 17096.10 88888.00 2017-07-18 06:35:50.000 199 33757.90 177.01 17096.17 37839.89 2017-07-18 06:35:51.000 199 33757.89 177.04 17096.15 88888.00 2017-07-18 06:35:52.000 199 33757.91 177.05 17096.15 88888.00 2017-07-18 06:35:53.000 199 33757.89 177.03 17096.17 88888.00 2017-07-18 06:35:54.000 199 33757.87 177.04 17096.17 88888.00 2017-07-18 06:35:55.000 199 33757.86 177.06 17096.17 37839.89 2017-07-18 06:35:56.000 199 33757.89 177.05 17096.12 88888.00 2017-07-18 06:35:57.000 199 33757.88 177.05 17096.06 88888.00 2017-07-18 06:35:58.000 199 33757.90 177.03 17096.06 88888.00 2017-07-18 06:35:59.000 199 33757.88 177.06 17096.12 88888.00 2017-07-18 06:36:00.000 199 33757.90 177.01 17096.12 37839.85 2017-07-18 06:36:01.000 199 33757.90 177.05 17096.12 88888.00 2017-07-18 06:36:02.000 199 33757.92 177.04 17096.15 88888.00 2017-07-18 06:36:03.000 199 33757.86 177.07 17096.17 88888.00 2017-07-18 06:36:04.000 199 33757.80 177.04 17096.15 88888.00 2017-07-18 06:36:05.000 199 33757.82 177.04 17096.14 37839.98 2017-07-18 06:36:06.000 199 33757.78 177.02 17096.14 88888.00 2017-07-18 06:36:07.000 199 33757.75 177.03 17096.19 88888.00 2017-07-18 06:36:08.000 199 33757.75 177.05 17096.22 88888.00 2017-07-18 06:36:09.000 199 33757.75 176.99 17096.22 88888.00 2017-07-18 06:36:10.000 199 33757.80 177.01 17096.17 37839.94 2017-07-18 06:36:11.000 199 33757.81 177.02 17096.17 88888.00 2017-07-18 06:36:12.000 199 33757.75 177.02 17096.14 88888.00 2017-07-18 06:36:13.000 199 33757.77 177.06 17096.10 88888.00 2017-07-18 06:36:14.000 199 33757.76 177.08 17096.12 88888.00 2017-07-18 06:36:15.000 199 33757.79 177.05 17096.10 37839.85 2017-07-18 06:36:16.000 199 33757.79 177.06 17096.03 88888.00 2017-07-18 06:36:17.000 199 33757.76 177.07 17095.99 88888.00 2017-07-18 06:36:18.000 199 33757.82 177.11 17096.05 88888.00 2017-07-18 06:36:19.000 199 33757.87 177.07 17096.06 88888.00 2017-07-18 06:36:20.000 199 33757.87 177.04 17096.10 37839.97 2017-07-18 06:36:21.000 199 33757.86 177.06 17096.08 88888.00 2017-07-18 06:36:22.000 199 33757.84 177.09 17096.10 88888.00 2017-07-18 06:36:23.000 199 33757.80 177.05 17096.12 88888.00 2017-07-18 06:36:24.000 199 33757.81 177.05 17096.12 88888.00 2017-07-18 06:36:25.000 199 33757.80 177.06 17096.10 37840.06 2017-07-18 06:36:26.000 199 33757.79 177.08 17096.05 88888.00 2017-07-18 06:36:27.000 199 33757.79 177.04 17096.03 88888.00 2017-07-18 06:36:28.000 199 33757.83 177.03 17096.06 88888.00 2017-07-18 06:36:29.000 199 33757.83 177.05 17096.06 88888.00 2017-07-18 06:36:30.000 199 33757.84 177.06 17096.06 37839.88 2017-07-18 06:36:31.000 199 33757.82 177.08 17096.08 88888.00 2017-07-18 06:36:32.000 199 33757.86 177.12 17096.12 88888.00 2017-07-18 06:36:33.000 199 33757.85 177.14 17096.10 88888.00 2017-07-18 06:36:34.000 199 33757.85 177.13 17096.10 88888.00 2017-07-18 06:36:35.000 199 33757.90 177.09 17096.10 37839.88 2017-07-18 06:36:36.000 199 33757.90 177.11 17096.14 88888.00 2017-07-18 06:36:37.000 199 33757.88 177.12 17096.10 88888.00 2017-07-18 06:36:38.000 199 33757.89 177.15 17096.12 88888.00 2017-07-18 06:36:39.000 199 33757.87 177.12 17096.12 88888.00 2017-07-18 06:36:40.000 199 33757.87 177.12 17096.08 37839.94 2017-07-18 06:36:41.000 199 33757.90 177.11 17096.08 88888.00 2017-07-18 06:36:42.000 199 33757.88 177.08 17096.06 88888.00 2017-07-18 06:36:43.000 199 33757.89 177.09 17096.03 88888.00 2017-07-18 06:36:44.000 199 33757.90 177.05 17096.06 88888.00 2017-07-18 06:36:45.000 199 33757.89 177.06 17096.05 37839.96 2017-07-18 06:36:46.000 199 33757.89 177.11 17096.03 88888.00 2017-07-18 06:36:47.000 199 33757.91 177.14 17096.01 88888.00 2017-07-18 06:36:48.000 199 33757.92 177.14 17095.99 88888.00 2017-07-18 06:36:49.000 199 33757.89 177.17 17096.01 88888.00 2017-07-18 06:36:50.000 199 33757.91 177.15 17096.06 37839.99 2017-07-18 06:36:51.000 199 33757.93 177.12 17096.08 88888.00 2017-07-18 06:36:52.000 199 33757.93 177.11 17096.08 88888.00 2017-07-18 06:36:53.000 199 33757.94 177.15 17096.06 88888.00 2017-07-18 06:36:54.000 199 33757.94 177.11 17096.06 88888.00 2017-07-18 06:36:55.000 199 33757.93 177.11 17096.06 37840.00 2017-07-18 06:36:56.000 199 33757.95 177.13 17096.08 88888.00 2017-07-18 06:36:57.000 199 33757.91 177.16 17096.08 88888.00 2017-07-18 06:36:58.000 199 33757.90 177.12 17096.10 88888.00 2017-07-18 06:36:59.000 199 33757.93 177.13 17096.08 88888.00 2017-07-18 06:37:00.000 199 33757.95 177.14 17096.06 37839.99 2017-07-18 06:37:01.000 199 33757.95 177.12 17096.12 88888.00 2017-07-18 06:37:02.000 199 33757.94 177.14 17096.10 88888.00 2017-07-18 06:37:03.000 199 33757.93 177.12 17096.12 88888.00 2017-07-18 06:37:04.000 199 33757.90 177.14 17096.14 88888.00 2017-07-18 06:37:05.000 199 33757.90 177.16 17096.10 37840.01 2017-07-18 06:37:06.000 199 33757.91 177.12 17096.06 88888.00 2017-07-18 06:37:07.000 199 33757.94 177.13 17096.08 88888.00 2017-07-18 06:37:08.000 199 33757.98 177.17 17096.08 88888.00 2017-07-18 06:37:09.000 199 33757.96 177.20 17096.06 88888.00 2017-07-18 06:37:10.000 199 33757.95 177.17 17096.06 37839.99 2017-07-18 06:37:11.000 199 33757.98 177.15 17096.08 88888.00 2017-07-18 06:37:12.000 199 33758.02 177.16 17096.06 88888.00 2017-07-18 06:37:13.000 199 33758.02 177.16 17096.06 88888.00 2017-07-18 06:37:14.000 199 33758.01 177.14 17096.06 88888.00 2017-07-18 06:37:15.000 199 33758.01 177.10 17096.08 37840.04 2017-07-18 06:37:16.000 199 33758.05 177.05 17096.08 88888.00 2017-07-18 06:37:17.000 199 33758.07 177.10 17096.10 88888.00 2017-07-18 06:37:18.000 199 33758.10 177.15 17096.10 88888.00 2017-07-18 06:37:19.000 199 33758.06 177.13 17096.03 88888.00 2017-07-18 06:37:20.000 199 33758.01 177.18 17096.03 37840.02 2017-07-18 06:37:21.000 199 33758.04 177.19 17096.06 88888.00 2017-07-18 06:37:22.000 199 33758.02 177.17 17096.10 88888.00 2017-07-18 06:37:23.000 199 33758.03 177.14 17096.10 88888.00 2017-07-18 06:37:24.000 199 33758.02 177.17 17096.08 88888.00 2017-07-18 06:37:25.000 199 33758.03 177.18 17096.08 37840.06 2017-07-18 06:37:26.000 199 33758.08 177.19 17096.08 88888.00 2017-07-18 06:37:27.000 199 33758.10 177.23 17096.10 88888.00 2017-07-18 06:37:28.000 199 33758.10 177.24 17096.12 88888.00 2017-07-18 06:37:29.000 199 33758.07 177.24 17096.14 88888.00 2017-07-18 06:37:30.000 199 33758.09 177.24 17096.15 37840.07 2017-07-18 06:37:31.000 199 33758.09 177.21 17096.15 88888.00 2017-07-18 06:37:32.000 199 33758.09 177.24 17096.15 88888.00 2017-07-18 06:37:33.000 199 33758.09 177.21 17096.15 88888.00 2017-07-18 06:37:34.000 199 33758.07 177.21 17096.14 88888.00 2017-07-18 06:37:35.000 199 33758.12 177.18 17096.15 37840.12 2017-07-18 06:37:36.000 199 33758.11 177.20 17096.14 88888.00 2017-07-18 06:37:37.000 199 33758.07 177.20 17096.12 88888.00 2017-07-18 06:37:38.000 199 33758.07 177.19 17096.15 88888.00 2017-07-18 06:37:39.000 199 33758.10 177.20 17096.17 88888.00 2017-07-18 06:37:40.000 199 33758.11 177.24 17096.17 37840.15 2017-07-18 06:37:41.000 199 33758.11 177.25 17096.17 88888.00 2017-07-18 06:37:42.000 199 33758.07 177.28 17096.17 88888.00 2017-07-18 06:37:43.000 199 33758.06 177.24 17096.12 88888.00 2017-07-18 06:37:44.000 199 33758.05 177.21 17096.12 88888.00 2017-07-18 06:37:45.000 199 33758.06 177.17 17096.14 37840.24 2017-07-18 06:37:46.000 199 33758.08 177.15 17096.17 88888.00 2017-07-18 06:37:47.000 199 33758.08 177.17 17096.17 88888.00 2017-07-18 06:37:48.000 199 33758.13 177.17 17096.12 88888.00 2017-07-18 06:37:49.000 199 33758.19 177.17 17096.17 88888.00 2017-07-18 06:37:50.000 199 33758.20 177.16 17096.19 37840.17 2017-07-18 06:37:51.000 199 33758.18 177.13 17096.17 88888.00 2017-07-18 06:37:52.000 199 33758.15 177.13 17096.17 88888.00 2017-07-18 06:37:53.000 199 33758.10 177.15 17096.15 88888.00 2017-07-18 06:37:54.000 199 33758.06 177.16 17096.12 88888.00 2017-07-18 06:37:55.000 199 33758.09 177.14 17096.12 37840.14 2017-07-18 06:37:56.000 199 33758.11 177.16 17096.14 88888.00 2017-07-18 06:37:57.000 199 33758.08 177.14 17096.10 88888.00 2017-07-18 06:37:58.000 199 33758.12 177.15 17096.12 88888.00 2017-07-18 06:37:59.000 199 33758.13 177.20 17096.12 88888.00 2017-07-18 06:38:00.000 199 33758.15 177.25 17096.12 37840.17 2017-07-18 06:38:01.000 199 33758.16 177.24 17096.12 88888.00 2017-07-18 06:38:02.000 199 33758.15 177.24 17096.12 88888.00 2017-07-18 06:38:03.000 199 33758.14 177.24 17096.10 88888.00 2017-07-18 06:38:04.000 199 33758.20 177.29 17096.12 88888.00 2017-07-18 06:38:05.000 199 33758.23 177.31 17096.14 37840.28 2017-07-18 06:38:06.000 199 33758.21 177.29 17096.17 88888.00 2017-07-18 06:38:07.000 199 33758.22 177.28 17096.14 88888.00 2017-07-18 06:38:08.000 199 33758.22 177.30 17096.15 88888.00 2017-07-18 06:38:09.000 199 33758.19 177.31 17096.15 88888.00 2017-07-18 06:38:10.000 199 33758.20 177.34 17096.17 37840.18 2017-07-18 06:38:11.000 199 33758.22 177.40 17096.17 88888.00 2017-07-18 06:38:12.000 199 33758.23 177.39 17096.15 88888.00 2017-07-18 06:38:13.000 199 33758.25 177.37 17096.15 88888.00 2017-07-18 06:38:14.000 199 33758.30 177.35 17096.17 88888.00 2017-07-18 06:38:15.000 199 33758.29 177.38 17096.17 37840.22 2017-07-18 06:38:16.000 199 33758.26 177.35 17096.14 88888.00 2017-07-18 06:38:17.000 199 33758.31 177.35 17096.14 88888.00 2017-07-18 06:38:18.000 199 33758.32 177.36 17096.15 88888.00 2017-07-18 06:38:19.000 199 33758.32 177.32 17096.12 88888.00 2017-07-18 06:38:20.000 199 33758.32 177.30 17096.10 37840.30 2017-07-18 06:38:21.000 199 33758.33 177.30 17096.14 88888.00 2017-07-18 06:38:22.000 199 33758.33 177.33 17096.15 88888.00 2017-07-18 06:38:23.000 199 33758.33 177.40 17096.12 88888.00 2017-07-18 06:38:24.000 199 33758.34 177.42 17096.14 88888.00 2017-07-18 06:38:25.000 199 33758.32 177.41 17096.17 37840.43 2017-07-18 06:38:26.000 199 33758.29 177.38 17096.15 88888.00 2017-07-18 06:38:27.000 199 33758.32 177.40 17096.15 88888.00 2017-07-18 06:38:28.000 199 33758.32 177.39 17096.15 88888.00 2017-07-18 06:38:29.000 199 33758.33 177.42 17096.12 88888.00 2017-07-18 06:38:30.000 199 33758.37 177.41 17096.10 37840.39 2017-07-18 06:38:31.000 199 33758.36 177.44 17096.12 88888.00 2017-07-18 06:38:32.000 199 33758.36 177.47 17096.10 88888.00 2017-07-18 06:38:33.000 199 33758.35 177.44 17096.12 88888.00 2017-07-18 06:38:34.000 199 33758.32 177.43 17096.12 88888.00 2017-07-18 06:38:35.000 199 33758.35 177.44 17096.10 37840.37 2017-07-18 06:38:36.000 199 33758.36 177.46 17096.10 88888.00 2017-07-18 06:38:37.000 199 33758.36 177.45 17096.08 88888.00 2017-07-18 06:38:38.000 199 33758.39 177.45 17096.10 88888.00 2017-07-18 06:38:39.000 199 33758.37 177.47 17096.12 88888.00 2017-07-18 06:38:40.000 199 33758.34 177.45 17096.12 37840.28 2017-07-18 06:38:41.000 199 33758.38 177.46 17096.15 88888.00 2017-07-18 06:38:42.000 199 33758.43 177.49 17096.12 88888.00 2017-07-18 06:38:43.000 199 33758.44 177.48 17096.12 88888.00 2017-07-18 06:38:44.000 199 33758.41 177.48 17096.10 88888.00 2017-07-18 06:38:45.000 199 33758.46 177.48 17096.10 37840.51 2017-07-18 06:38:46.000 199 33758.51 177.53 17096.10 88888.00 2017-07-18 06:38:47.000 199 33758.53 177.55 17096.08 88888.00 2017-07-18 06:38:48.000 199 33758.50 177.58 17096.08 88888.00 2017-07-18 06:38:49.000 199 33758.56 177.60 17096.10 88888.00 2017-07-18 06:38:50.000 199 33758.59 177.60 17096.12 37840.43 2017-07-18 06:38:51.000 199 33758.59 177.59 17096.15 88888.00 2017-07-18 06:38:52.000 199 33758.59 177.65 17096.10 88888.00 2017-07-18 06:38:53.000 199 33758.58 177.67 17096.10 88888.00 2017-07-18 06:38:54.000 199 33758.60 177.66 17096.12 88888.00 2017-07-18 06:38:55.000 199 33758.59 177.63 17096.10 37840.41 2017-07-18 06:38:56.000 199 33758.63 177.68 17096.08 88888.00 2017-07-18 06:38:57.000 199 33758.64 177.70 17096.10 88888.00 2017-07-18 06:38:58.000 199 33758.67 177.76 17096.10 88888.00 2017-07-18 06:38:59.000 199 33758.68 177.77 17096.08 88888.00 2017-07-18 06:39:00.000 199 33758.68 177.77 17096.08 37840.51 2017-07-18 06:39:01.000 199 33758.69 177.79 17096.10 88888.00 2017-07-18 06:39:02.000 199 33758.70 177.80 17096.15 88888.00 2017-07-18 06:39:03.000 199 33758.72 177.81 17096.14 88888.00 2017-07-18 06:39:04.000 199 33758.73 177.84 17096.10 88888.00 2017-07-18 06:39:05.000 199 33758.77 177.86 17096.10 37840.67 2017-07-18 06:39:06.000 199 33758.76 177.86 17096.08 88888.00 2017-07-18 06:39:07.000 199 33758.81 177.84 17096.06 88888.00 2017-07-18 06:39:08.000 199 33758.79 177.85 17096.01 88888.00 2017-07-18 06:39:09.000 199 33758.79 177.91 17095.97 88888.00 2017-07-18 06:39:10.000 199 33758.79 177.90 17096.01 37840.72 2017-07-18 06:39:11.000 199 33758.82 177.90 17095.99 88888.00 2017-07-18 06:39:12.000 199 33758.81 177.94 17095.97 88888.00 2017-07-18 06:39:13.000 199 33758.84 177.93 17095.99 88888.00 2017-07-18 06:39:14.000 199 33758.87 177.92 17095.97 88888.00 2017-07-18 06:39:15.000 199 33758.90 177.94 17095.97 37840.74 2017-07-18 06:39:16.000 199 33758.90 177.90 17096.01 88888.00 2017-07-18 06:39:17.000 199 33758.92 177.91 17095.99 88888.00 2017-07-18 06:39:18.000 199 33758.91 177.96 17096.01 88888.00 2017-07-18 06:39:19.000 199 33758.89 177.95 17095.99 88888.00 2017-07-18 06:39:20.000 199 33758.93 177.98 17096.01 37840.74 2017-07-18 06:39:21.000 199 33758.90 178.00 17096.03 88888.00 2017-07-18 06:39:22.000 199 33758.92 177.95 17096.03 88888.00 2017-07-18 06:39:23.000 199 33758.97 177.96 17096.01 88888.00 2017-07-18 06:39:24.000 199 33758.98 177.97 17096.03 88888.00 2017-07-18 06:39:25.000 199 33758.93 177.92 17096.06 37840.93 2017-07-18 06:39:26.000 199 33758.96 177.93 17096.01 88888.00 2017-07-18 06:39:27.000 199 33758.96 177.95 17096.03 88888.00 2017-07-18 06:39:28.000 199 33758.99 177.94 17095.99 88888.00 2017-07-18 06:39:29.000 199 33759.01 177.89 17095.99 88888.00 2017-07-18 06:39:30.000 199 33759.00 177.95 17095.99 37840.83 2017-07-18 06:39:31.000 199 33758.97 177.97 17095.99 88888.00 2017-07-18 06:39:32.000 199 33758.94 177.98 17096.01 88888.00 2017-07-18 06:39:33.000 199 33758.96 177.97 17096.01 88888.00 2017-07-18 06:39:34.000 199 33758.96 177.97 17096.01 88888.00 2017-07-18 06:39:35.000 199 33758.97 177.99 17095.97 37840.92 2017-07-18 06:39:36.000 199 33758.98 177.95 17095.94 88888.00 2017-07-18 06:39:37.000 199 33758.97 177.93 17095.94 88888.00 2017-07-18 06:39:38.000 199 33758.95 177.97 17095.94 88888.00 2017-07-18 06:39:39.000 199 33758.93 177.92 17095.97 88888.00 2017-07-18 06:39:40.000 199 33758.94 177.93 17095.94 37840.76 2017-07-18 06:39:41.000 199 33758.95 177.94 17095.94 88888.00 2017-07-18 06:39:42.000 199 33758.94 177.91 17095.94 88888.00 2017-07-18 06:39:43.000 199 33758.97 177.91 17095.96 88888.00 2017-07-18 06:39:44.000 199 33758.94 177.91 17095.99 88888.00 2017-07-18 06:39:45.000 199 33758.95 177.90 17095.97 37840.84 2017-07-18 06:39:46.000 199 33758.97 177.86 17095.97 88888.00 2017-07-18 06:39:47.000 199 33758.99 177.86 17095.99 88888.00 2017-07-18 06:39:48.000 199 33759.02 177.86 17095.99 88888.00 2017-07-18 06:39:49.000 199 33759.02 177.89 17095.99 88888.00 2017-07-18 06:39:50.000 199 33758.99 177.87 17095.99 37840.99 2017-07-18 06:39:51.000 199 33759.01 177.86 17095.97 88888.00 2017-07-18 06:39:52.000 199 33758.99 177.86 17096.01 88888.00 2017-07-18 06:39:53.000 199 33758.98 177.85 17095.99 88888.00 2017-07-18 06:39:54.000 199 33759.02 177.92 17096.01 88888.00 2017-07-18 06:39:55.000 199 33759.02 177.89 17096.01 37840.84 2017-07-18 06:39:56.000 199 33759.03 177.87 17095.96 88888.00 2017-07-18 06:39:57.000 199 33759.03 177.90 17095.96 88888.00 2017-07-18 06:39:58.000 199 33759.00 177.94 17095.97 88888.00 2017-07-18 06:39:59.000 199 33759.03 177.93 17096.01 88888.00 2017-07-18 06:40:00.000 199 33759.08 177.93 17096.01 37840.80 2017-07-18 06:40:01.000 199 33759.07 177.94 17095.99 88888.00 2017-07-18 06:40:02.000 199 33759.06 177.94 17095.94 88888.00 2017-07-18 06:40:03.000 199 33759.04 177.92 17095.92 88888.00 2017-07-18 06:40:04.000 199 33759.03 177.91 17095.90 88888.00 2017-07-18 06:40:05.000 199 33759.05 177.93 17095.88 37840.99 2017-07-18 06:40:06.000 199 33759.07 177.88 17095.87 88888.00 2017-07-18 06:40:07.000 199 33759.07 177.92 17095.87 88888.00 2017-07-18 06:40:08.000 199 33759.01 177.91 17095.87 88888.00 2017-07-18 06:40:09.000 199 33759.03 177.89 17095.90 88888.00 2017-07-18 06:40:10.000 199 33759.05 177.91 17095.90 37840.86 2017-07-18 06:40:11.000 199 33759.02 177.91 17095.92 88888.00 2017-07-18 06:40:12.000 199 33758.99 177.92 17095.89 88888.00 2017-07-18 06:40:13.000 199 33758.98 177.88 17095.90 88888.00 2017-07-18 06:40:14.000 199 33758.96 177.89 17095.94 88888.00 2017-07-18 06:40:15.000 199 33758.97 177.95 17095.94 37840.80 2017-07-18 06:40:16.000 199 33758.99 177.94 17095.92 88888.00 2017-07-18 06:40:17.000 199 33758.96 177.91 17095.94 88888.00 2017-07-18 06:40:18.000 199 33758.95 177.87 17095.90 88888.00 2017-07-18 06:40:19.000 199 33758.96 177.88 17095.92 88888.00 2017-07-18 06:40:20.000 199 33758.93 177.87 17095.97 37840.85 2017-07-18 06:40:21.000 199 33758.95 177.90 17095.97 88888.00 2017-07-18 06:40:22.000 199 33758.96 177.90 17095.94 88888.00 2017-07-18 06:40:23.000 199 33758.92 177.89 17095.96 88888.00 2017-07-18 06:40:24.000 199 33758.91 177.90 17096.01 88888.00 2017-07-18 06:40:25.000 199 33758.91 177.88 17096.01 37840.90 2017-07-18 06:40:26.000 199 33758.86 177.84 17095.99 88888.00 2017-07-18 06:40:27.000 199 33758.87 177.87 17096.03 88888.00 2017-07-18 06:40:28.000 199 33758.90 177.87 17096.03 88888.00 2017-07-18 06:40:29.000 199 33758.89 177.85 17095.97 88888.00 2017-07-18 06:40:30.000 199 33758.89 177.86 17095.97 37840.83 2017-07-18 06:40:31.000 199 33758.88 177.87 17095.97 88888.00 2017-07-18 06:40:32.000 199 33758.88 177.89 17095.97 88888.00 2017-07-18 06:40:33.000 199 33758.90 177.91 17095.99 88888.00 2017-07-18 06:40:34.000 199 33758.89 177.91 17096.03 88888.00 2017-07-18 06:40:35.000 199 33758.88 177.92 17095.99 37840.85 2017-07-18 06:40:36.000 199 33758.88 177.90 17095.99 88888.00 2017-07-18 06:40:37.000 199 33758.86 177.92 17095.99 88888.00 2017-07-18 06:40:38.000 199 33758.84 177.94 17095.99 88888.00 2017-07-18 06:40:39.000 199 33758.84 177.93 17095.97 88888.00 2017-07-18 06:40:40.000 199 33758.84 177.92 17095.99 37840.76 2017-07-18 06:40:41.000 199 33758.85 177.89 17095.97 88888.00 2017-07-18 06:40:42.000 199 33758.89 177.88 17096.01 88888.00 2017-07-18 06:40:43.000 199 33758.89 177.85 17095.99 88888.00 2017-07-18 06:40:44.000 199 33758.85 177.83 17095.97 88888.00 2017-07-18 06:40:45.000 199 33758.85 177.88 17096.01 37840.90 2017-07-18 06:40:46.000 199 33758.89 177.95 17095.99 88888.00 2017-07-18 06:40:47.000 199 33758.90 177.95 17095.97 88888.00 2017-07-18 06:40:48.000 199 33758.86 177.95 17095.99 88888.00 2017-07-18 06:40:49.000 199 33758.84 177.96 17096.01 88888.00 2017-07-18 06:40:50.000 199 33758.84 177.91 17095.99 37840.79 2017-07-18 06:40:51.000 199 33758.89 177.89 17096.03 88888.00 2017-07-18 06:40:52.000 199 33758.90 177.90 17096.01 88888.00 2017-07-18 06:40:53.000 199 33758.90 177.89 17095.99 88888.00 2017-07-18 06:40:54.000 199 33758.94 177.90 17095.97 88888.00 2017-07-18 06:40:55.000 199 33758.93 177.91 17095.99 37840.89 2017-07-18 06:40:56.000 199 33758.88 177.92 17095.97 88888.00 2017-07-18 06:40:57.000 199 33758.89 177.91 17095.97 88888.00 2017-07-18 06:40:58.000 199 33758.92 177.96 17095.97 88888.00 2017-07-18 06:40:59.000 199 33758.86 177.96 17095.99 88888.00 2017-07-18 06:41:00.000 199 33758.91 177.95 17095.97 37840.84 2017-07-18 06:41:01.000 199 33758.99 177.99 17095.99 88888.00 2017-07-18 06:41:02.000 199 33758.98 178.01 17096.03 88888.00 2017-07-18 06:41:03.000 199 33759.01 177.99 17095.99 88888.00 2017-07-18 06:41:04.000 199 33759.03 177.98 17095.97 88888.00 2017-07-18 06:41:05.000 199 33759.03 178.01 17095.94 37840.83 2017-07-18 06:41:06.000 199 33759.08 178.01 17095.97 88888.00 2017-07-18 06:41:07.000 199 33759.04 178.01 17096.01 88888.00 2017-07-18 06:41:08.000 199 33759.03 178.03 17095.99 88888.00 2017-07-18 06:41:09.000 199 33759.08 178.04 17095.97 88888.00 2017-07-18 06:41:10.000 199 33759.05 178.01 17095.97 37840.99 2017-07-18 06:41:11.000 199 33759.04 178.01 17095.94 88888.00 2017-07-18 06:41:12.000 199 33759.08 178.02 17095.96 88888.00 2017-07-18 06:41:13.000 199 33759.04 178.00 17095.92 88888.00 2017-07-18 06:41:14.000 199 33759.05 177.99 17095.92 88888.00 2017-07-18 06:41:15.000 199 33759.07 177.96 17095.94 37840.85 2017-07-18 06:41:16.000 199 33759.07 177.95 17095.94 88888.00 2017-07-18 06:41:17.000 199 33759.03 177.99 17095.97 88888.00 2017-07-18 06:41:18.000 199 33759.00 177.94 17095.94 88888.00 2017-07-18 06:41:19.000 199 33758.98 177.95 17095.92 88888.00 2017-07-18 06:41:20.000 199 33758.99 177.99 17095.90 37840.87 2017-07-18 06:41:21.000 199 33759.03 178.01 17095.92 88888.00 2017-07-18 06:41:22.000 199 33759.07 178.06 17095.94 88888.00 2017-07-18 06:41:23.000 199 33759.01 178.06 17095.94 88888.00 2017-07-18 06:41:24.000 199 33759.00 178.04 17095.94 88888.00 2017-07-18 06:41:25.000 199 33758.99 178.03 17095.97 37840.91 2017-07-18 06:41:26.000 199 33758.96 178.04 17095.97 88888.00 2017-07-18 06:41:27.000 199 33758.96 178.06 17095.97 88888.00 2017-07-18 06:41:28.000 199 33758.97 178.03 17095.97 88888.00 2017-07-18 06:41:29.000 199 33758.99 178.03 17095.97 88888.00 2017-07-18 06:41:30.000 199 33758.99 178.03 17095.99 37840.92 2017-07-18 06:41:31.000 199 33758.95 178.05 17095.99 88888.00 2017-07-18 06:41:32.000 199 33758.97 178.07 17095.99 88888.00 2017-07-18 06:41:33.000 199 33758.99 178.07 17095.96 88888.00 2017-07-18 06:41:34.000 199 33759.02 178.06 17096.01 88888.00 2017-07-18 06:41:35.000 199 33759.03 178.07 17096.01 37840.86 2017-07-18 06:41:36.000 199 33759.04 178.07 17096.05 88888.00 2017-07-18 06:41:37.000 199 33759.03 178.08 17096.03 88888.00 2017-07-18 06:41:38.000 199 33759.05 178.04 17095.99 88888.00 2017-07-18 06:41:39.000 199 33759.07 178.05 17096.03 88888.00 2017-07-18 06:41:40.000 199 33759.06 178.08 17095.99 37841.04 2017-07-18 06:41:41.000 199 33759.07 178.09 17096.05 88888.00 2017-07-18 06:41:42.000 199 33759.07 178.06 17096.06 88888.00 2017-07-18 06:41:43.000 199 33759.05 178.01 17096.03 88888.00 2017-07-18 06:41:44.000 199 33759.07 178.00 17096.03 88888.00 2017-07-18 06:41:45.000 199 33759.07 178.03 17096.01 37841.09 2017-07-18 06:41:46.000 199 33759.14 178.06 17095.97 88888.00 2017-07-18 06:41:47.000 199 33759.14 178.05 17095.99 88888.00 2017-07-18 06:41:48.000 199 33759.17 178.03 17095.97 88888.00 2017-07-18 06:41:49.000 199 33759.21 178.01 17095.97 88888.00 2017-07-18 06:41:50.000 199 33759.25 177.98 17095.94 37841.12 2017-07-18 06:41:51.000 199 33759.25 177.96 17095.94 88888.00 2017-07-18 06:41:52.000 199 33759.24 177.96 17095.96 88888.00 2017-07-18 06:41:53.000 199 33759.30 177.98 17095.97 88888.00 2017-07-18 06:41:54.000 199 33759.34 177.96 17096.01 88888.00 2017-07-18 06:41:55.000 199 33759.40 177.97 17096.05 37841.31 2017-07-18 06:41:56.000 199 33759.42 177.96 17096.01 88888.00 2017-07-18 06:41:57.000 199 33759.44 177.97 17095.97 88888.00 2017-07-18 06:41:58.000 199 33759.51 177.97 17095.97 88888.00 2017-07-18 06:41:59.000 199 33759.53 177.97 17095.97 88888.00 2017-07-18 06:42:00.000 199 33759.58 177.97 17095.99 37841.29 2017-07-18 06:42:01.000 199 33759.59 177.94 17096.03 88888.00 2017-07-18 06:42:02.000 199 33759.61 177.93 17096.01 88888.00 2017-07-18 06:42:03.000 199 33759.67 177.95 17095.97 88888.00 2017-07-18 06:42:04.000 199 33759.73 177.93 17095.97 88888.00 2017-07-18 06:42:05.000 199 33759.71 177.90 17095.97 37841.59 2017-07-18 06:42:06.000 199 33759.75 177.92 17095.97 88888.00 2017-07-18 06:42:07.000 199 33759.75 177.98 17095.94 88888.00 2017-07-18 06:42:08.000 199 33759.75 177.95 17096.01 88888.00 2017-07-18 06:42:09.000 199 33759.76 177.91 17095.97 88888.00 2017-07-18 06:42:10.000 199 33759.78 177.90 17095.97 37841.60 2017-07-18 06:42:11.000 199 33759.79 177.95 17096.01 88888.00 2017-07-18 06:42:12.000 199 33759.79 177.97 17096.06 88888.00 2017-07-18 06:42:13.000 199 33759.76 177.96 17096.01 88888.00 2017-07-18 06:42:14.000 199 33759.79 177.98 17095.97 88888.00 2017-07-18 06:42:15.000 199 33759.78 177.97 17095.92 37841.57 2017-07-18 06:42:16.000 199 33759.76 177.97 17095.92 88888.00 2017-07-18 06:42:17.000 199 33759.72 177.99 17095.92 88888.00 2017-07-18 06:42:18.000 199 33759.71 177.97 17095.92 88888.00 2017-07-18 06:42:19.000 199 33759.74 177.99 17095.94 88888.00 2017-07-18 06:42:20.000 199 33759.76 177.99 17095.97 37841.55 2017-07-18 06:42:21.000 199 33759.77 178.00 17095.97 88888.00 2017-07-18 06:42:22.000 199 33759.84 177.98 17095.97 88888.00 2017-07-18 06:42:23.000 199 33759.79 177.93 17095.96 88888.00 2017-07-18 06:42:24.000 199 33759.72 177.93 17095.92 88888.00 2017-07-18 06:42:25.000 199 33759.72 177.92 17095.94 37841.49 2017-07-18 06:42:26.000 199 33759.73 177.94 17095.92 88888.00 2017-07-18 06:42:27.000 199 33759.75 177.92 17095.92 88888.00 2017-07-18 06:42:28.000 199 33759.76 177.95 17095.96 88888.00 2017-07-18 06:42:29.000 199 33759.80 177.95 17095.97 88888.00 2017-07-18 06:42:30.000 199 33759.82 177.96 17095.97 37841.60 2017-07-18 06:42:31.000 199 33759.86 177.95 17095.96 88888.00 2017-07-18 06:42:32.000 199 33759.89 177.97 17095.99 88888.00 2017-07-18 06:42:33.000 199 33759.87 177.96 17096.01 88888.00 2017-07-18 06:42:34.000 199 33759.83 177.93 17095.99 88888.00 2017-07-18 06:42:35.000 199 33759.84 177.94 17095.94 37841.62 2017-07-18 06:42:36.000 199 33759.84 177.94 17095.96 88888.00 2017-07-18 06:42:37.000 199 33759.81 177.96 17095.94 88888.00 2017-07-18 06:42:38.000 199 33759.86 177.94 17095.92 88888.00 2017-07-18 06:42:39.000 199 33759.90 177.95 17095.92 88888.00 2017-07-18 06:42:40.000 199 33759.92 177.96 17095.92 37841.67 2017-07-18 06:42:41.000 199 33759.91 177.98 17095.92 88888.00 2017-07-18 06:42:42.000 199 33759.95 177.97 17095.94 88888.00 2017-07-18 06:42:43.000 199 33759.94 177.97 17095.94 88888.00 2017-07-18 06:42:44.000 199 33759.93 177.98 17095.96 88888.00 2017-07-18 06:42:45.000 199 33759.94 177.97 17095.99 37841.78 2017-07-18 06:42:46.000 199 33759.94 177.98 17095.94 88888.00 2017-07-18 06:42:47.000 199 33759.94 178.00 17095.92 88888.00 2017-07-18 06:42:48.000 199 33759.91 178.00 17095.94 88888.00 2017-07-18 06:42:49.000 199 33759.87 178.03 17095.94 88888.00 2017-07-18 06:42:50.000 199 33759.90 178.03 17095.94 37841.80 2017-07-18 06:42:51.000 199 33759.89 178.00 17095.90 88888.00 2017-07-18 06:42:52.000 199 33759.89 178.01 17095.94 88888.00 2017-07-18 06:42:53.000 199 33759.95 178.02 17095.94 88888.00 2017-07-18 06:42:54.000 199 33759.96 178.03 17095.92 88888.00 2017-07-18 06:42:55.000 199 33759.97 178.03 17095.90 37841.66 2017-07-18 06:42:56.000 199 33759.97 178.02 17095.90 88888.00 2017-07-18 06:42:57.000 199 33759.97 178.01 17095.94 88888.00 2017-07-18 06:42:58.000 199 33759.96 178.00 17095.92 88888.00 2017-07-18 06:42:59.000 199 33759.98 177.96 17095.90 88888.00 2017-07-18 06:43:00.000 199 33759.99 178.00 17095.89 37841.64 2017-07-18 06:43:01.000 199 33759.98 178.05 17095.85 88888.00 2017-07-18 06:43:02.000 199 33760.02 178.03 17095.89 88888.00 2017-07-18 06:43:03.000 199 33760.01 178.00 17095.90 88888.00 2017-07-18 06:43:04.000 199 33760.05 178.04 17095.92 88888.00 2017-07-18 06:43:05.000 199 33760.10 178.03 17095.94 37841.63 2017-07-18 06:43:06.000 199 33760.09 177.99 17095.90 88888.00 2017-07-18 06:43:07.000 199 33760.10 178.03 17095.89 88888.00 2017-07-18 06:43:08.000 199 33760.15 177.99 17095.85 88888.00 2017-07-18 06:43:09.000 199 33760.18 178.00 17095.85 88888.00 2017-07-18 06:43:10.000 199 33760.19 178.02 17095.85 37841.83 2017-07-18 06:43:11.000 199 33760.16 178.02 17095.87 88888.00 2017-07-18 06:43:12.000 199 33760.17 178.04 17095.87 88888.00 2017-07-18 06:43:13.000 199 33760.17 178.03 17095.87 88888.00 2017-07-18 06:43:14.000 199 33760.16 178.00 17095.87 88888.00 2017-07-18 06:43:15.000 199 33760.16 177.95 17095.85 37841.98 2017-07-18 06:43:16.000 199 33760.16 177.95 17095.88 88888.00 2017-07-18 06:43:17.000 199 33760.20 177.95 17095.87 88888.00 2017-07-18 06:43:18.000 199 33760.20 177.96 17095.89 88888.00 2017-07-18 06:43:19.000 199 33760.18 177.96 17095.89 88888.00 2017-07-18 06:43:20.000 199 33760.23 177.94 17095.88 37841.99 2017-07-18 06:43:21.000 199 33760.27 177.96 17095.90 88888.00 2017-07-18 06:43:22.000 199 33760.28 177.97 17095.94 88888.00 2017-07-18 06:43:23.000 199 33760.28 177.96 17095.94 88888.00 2017-07-18 06:43:24.000 199 33760.27 177.97 17095.90 88888.00 2017-07-18 06:43:25.000 199 33760.32 177.94 17095.88 37842.03 2017-07-18 06:43:26.000 199 33760.38 177.96 17095.88 88888.00 2017-07-18 06:43:27.000 199 33760.40 177.95 17095.88 88888.00 2017-07-18 06:43:28.000 199 33760.45 177.91 17095.92 88888.00 2017-07-18 06:43:29.000 199 33760.45 177.91 17095.96 88888.00 2017-07-18 06:43:30.000 199 33760.44 177.92 17095.94 37842.15 2017-07-18 06:43:31.000 199 33760.49 177.93 17095.90 88888.00 2017-07-18 06:43:32.000 199 33760.47 177.93 17095.90 88888.00 2017-07-18 06:43:33.000 199 33760.49 177.94 17095.85 88888.00 2017-07-18 06:43:34.000 199 33760.52 177.96 17095.88 88888.00 2017-07-18 06:43:35.000 199 33760.54 177.97 17095.94 37842.12 2017-07-18 06:43:36.000 199 33760.56 178.00 17095.92 88888.00 2017-07-18 06:43:37.000 199 33760.54 178.01 17095.87 88888.00 2017-07-18 06:43:38.000 199 33760.52 178.01 17095.88 88888.00 2017-07-18 06:43:39.000 199 33760.52 178.00 17095.89 88888.00 2017-07-18 06:43:40.000 199 33760.51 178.02 17095.88 37842.18 2017-07-18 06:43:41.000 199 33760.50 178.03 17095.88 88888.00 2017-07-18 06:43:42.000 199 33760.49 178.02 17095.88 88888.00 2017-07-18 06:43:43.000 199 33760.50 178.01 17095.85 88888.00 2017-07-18 06:43:44.000 199 33760.53 178.01 17095.89 88888.00 2017-07-18 06:43:45.000 199 33760.54 178.00 17095.90 37842.17 2017-07-18 06:43:46.000 199 33760.54 178.02 17095.90 88888.00 2017-07-18 06:43:47.000 199 33760.53 178.03 17095.90 88888.00 2017-07-18 06:43:48.000 199 33760.53 177.99 17095.88 88888.00 2017-07-18 06:43:49.000 199 33760.55 177.99 17095.88 88888.00 2017-07-18 06:43:50.000 199 33760.59 177.99 17095.89 37842.28 2017-07-18 06:43:51.000 199 33760.65 177.99 17095.90 88888.00 2017-07-18 06:43:52.000 199 33760.67 177.98 17095.89 88888.00 2017-07-18 06:43:53.000 199 33760.66 177.98 17095.88 88888.00 2017-07-18 06:43:54.000 199 33760.64 177.87 17095.85 88888.00 2017-07-18 06:43:55.000 199 33760.65 177.83 17095.88 37842.43 2017-07-18 06:43:56.000 199 33760.67 177.88 17095.89 88888.00 2017-07-18 06:43:57.000 199 33760.69 177.85 17095.81 88888.00 2017-07-18 06:43:58.000 199 33760.73 177.82 17095.81 88888.00 2017-07-18 06:43:59.000 199 33760.74 177.83 17095.78 88888.00 2017-07-18 06:44:00.000 199 33760.76 177.81 17095.81 37842.40 2017-07-18 06:44:01.000 199 33760.78 177.83 17095.78 88888.00 2017-07-18 06:44:02.000 199 33760.75 177.86 17095.81 88888.00 2017-07-18 06:44:03.000 199 33760.76 177.87 17095.81 88888.00 2017-07-18 06:44:04.000 199 33760.79 177.88 17095.83 88888.00 2017-07-18 06:44:05.000 199 33760.76 177.85 17095.83 37842.44 2017-07-18 06:44:06.000 199 33760.77 177.86 17095.85 88888.00 2017-07-18 06:44:07.000 199 33760.78 177.88 17095.85 88888.00 2017-07-18 06:44:08.000 199 33760.76 177.83 17095.88 88888.00 2017-07-18 06:44:09.000 199 33760.76 177.81 17095.85 88888.00 2017-07-18 06:44:10.000 199 33760.76 177.84 17095.90 37842.43 2017-07-18 06:44:11.000 199 33760.80 177.86 17095.90 88888.00 2017-07-18 06:44:12.000 199 33760.84 177.88 17095.90 88888.00 2017-07-18 06:44:13.000 199 33760.81 177.86 17095.90 88888.00 2017-07-18 06:44:14.000 199 33760.81 177.88 17095.90 88888.00 2017-07-18 06:44:15.000 199 33760.80 177.89 17095.89 37842.53 2017-07-18 06:44:16.000 199 33760.83 177.89 17095.89 88888.00 2017-07-18 06:44:17.000 199 33760.87 177.89 17095.90 88888.00 2017-07-18 06:44:18.000 199 33760.87 177.87 17095.85 88888.00 2017-07-18 06:44:19.000 199 33760.89 177.84 17095.85 88888.00 2017-07-18 06:44:20.000 199 33760.87 177.83 17095.88 37842.55 2017-07-18 06:44:21.000 199 33760.83 177.87 17095.89 88888.00 2017-07-18 06:44:22.000 199 33760.85 177.88 17095.85 88888.00 2017-07-18 06:44:23.000 199 33760.85 177.88 17095.83 88888.00 2017-07-18 06:44:24.000 199 33760.86 177.82 17095.85 88888.00 2017-07-18 06:44:25.000 199 33760.82 177.80 17095.81 37842.61 2017-07-18 06:44:26.000 199 33760.88 177.84 17095.81 88888.00 2017-07-18 06:44:27.000 199 33760.91 177.80 17095.83 88888.00 2017-07-18 06:44:28.000 199 33760.94 177.83 17095.83 88888.00 2017-07-18 06:44:29.000 199 33760.99 177.87 17095.85 88888.00 2017-07-18 06:44:30.000 199 33761.00 177.86 17095.88 37842.63 2017-07-18 06:44:31.000 199 33760.98 177.88 17095.85 88888.00 2017-07-18 06:44:32.000 199 33760.98 177.85 17095.88 88888.00 2017-07-18 06:44:33.000 199 33760.97 177.83 17095.85 88888.00 2017-07-18 06:44:34.000 199 33761.01 177.82 17095.90 88888.00 2017-07-18 06:44:35.000 199 33761.02 177.83 17095.87 37842.81 2017-07-18 06:44:36.000 199 33761.01 177.83 17095.85 88888.00 2017-07-18 06:44:37.000 199 33760.97 177.81 17095.88 88888.00 2017-07-18 06:44:38.000 199 33761.00 177.83 17095.87 88888.00 2017-07-18 06:44:39.000 199 33761.02 177.87 17095.85 88888.00 2017-07-18 06:44:40.000 199 33761.08 177.96 17095.89 37842.73 2017-07-18 06:44:41.000 199 33761.10 177.99 17095.85 88888.00 2017-07-18 06:44:42.000 199 33761.14 177.99 17095.83 88888.00 2017-07-18 06:44:43.000 199 33761.11 177.99 17095.89 88888.00 2017-07-18 06:44:44.000 199 33761.12 177.94 17095.85 88888.00 2017-07-18 06:44:45.000 199 33761.16 177.96 17095.89 37842.70 2017-07-18 06:44:46.000 199 33761.16 177.96 17095.85 88888.00 2017-07-18 06:44:47.000 199 33761.12 177.95 17095.83 88888.00 2017-07-18 06:44:48.000 199 33761.13 177.95 17095.83 88888.00 2017-07-18 06:44:49.000 199 33761.16 177.95 17095.83 88888.00 2017-07-18 06:44:50.000 199 33761.18 177.94 17095.85 37842.73 2017-07-18 06:44:51.000 199 33761.17 177.92 17095.83 88888.00 2017-07-18 06:44:52.000 199 33761.12 177.93 17095.83 88888.00 2017-07-18 06:44:53.000 199 33761.12 177.93 17095.83 88888.00 2017-07-18 06:44:54.000 199 33761.18 177.92 17095.83 88888.00 2017-07-18 06:44:55.000 199 33761.18 177.93 17095.85 37842.81 2017-07-18 06:44:56.000 199 33761.14 177.88 17095.85 88888.00 2017-07-18 06:44:57.000 199 33761.11 177.87 17095.81 88888.00 2017-07-18 06:44:58.000 199 33761.09 177.89 17095.85 88888.00 2017-07-18 06:44:59.000 199 33761.12 177.93 17095.88 88888.00 2017-07-18 06:45:00.000 199 33761.14 177.84 17095.88 37842.80 2017-07-18 06:45:01.000 199 33761.15 177.85 17095.88 88888.00 2017-07-18 06:45:02.000 199 33761.15 177.89 17095.81 88888.00 2017-07-18 06:45:03.000 199 33761.17 177.90 17095.83 88888.00 2017-07-18 06:45:04.000 199 33761.16 177.92 17095.83 88888.00 2017-07-18 06:45:05.000 199 33761.16 177.94 17095.81 37842.86 2017-07-18 06:45:06.000 199 33761.21 177.94 17095.85 88888.00 2017-07-18 06:45:07.000 199 33761.23 177.93 17095.87 88888.00 2017-07-18 06:45:08.000 199 33761.23 177.93 17095.83 88888.00 2017-07-18 06:45:09.000 199 33761.19 177.94 17095.80 88888.00 2017-07-18 06:45:10.000 199 33761.16 177.92 17095.80 37842.85 2017-07-18 06:45:11.000 199 33761.20 177.95 17095.83 88888.00 2017-07-18 06:45:12.000 199 33761.26 177.94 17095.83 88888.00 2017-07-18 06:45:13.000 199 33761.25 177.96 17095.81 88888.00 2017-07-18 06:45:14.000 199 33761.22 177.91 17095.80 88888.00 2017-07-18 06:45:15.000 199 33761.23 177.89 17095.81 37842.90 2017-07-18 06:45:16.000 199 33761.26 177.94 17095.85 88888.00 2017-07-18 06:45:17.000 199 33761.29 178.02 17095.83 88888.00 2017-07-18 06:45:18.000 199 33761.27 177.98 17095.76 88888.00 2017-07-18 06:45:19.000 199 33761.27 177.98 17095.76 88888.00 2017-07-18 06:45:20.000 199 33761.26 177.98 17095.81 37842.92 2017-07-18 06:45:21.000 199 33761.27 177.96 17095.81 88888.00 2017-07-18 06:45:22.000 199 33761.29 178.00 17095.83 88888.00 2017-07-18 06:45:23.000 199 33761.30 178.01 17095.80 88888.00 2017-07-18 06:45:24.000 199 33761.32 178.01 17095.81 88888.00 2017-07-18 06:45:25.000 199 33761.34 178.00 17095.83 37842.85 2017-07-18 06:45:26.000 199 33761.37 178.03 17095.83 88888.00 2017-07-18 06:45:27.000 199 33761.38 178.04 17095.83 88888.00 2017-07-18 06:45:28.000 199 33761.38 178.01 17095.89 88888.00 2017-07-18 06:45:29.000 199 33761.36 177.99 17095.90 88888.00 2017-07-18 06:45:30.000 199 33761.34 178.01 17095.89 37843.02 2017-07-18 06:45:31.000 199 33761.38 177.99 17095.85 88888.00 2017-07-18 06:45:32.000 199 33761.37 177.97 17095.85 88888.00 2017-07-18 06:45:33.000 199 33761.41 178.01 17095.85 88888.00 2017-07-18 06:45:34.000 199 33761.38 178.00 17095.85 88888.00 2017-07-18 06:45:35.000 199 33761.40 178.01 17095.83 37843.06 2017-07-18 06:45:36.000 199 33761.45 178.02 17095.83 88888.00 2017-07-18 06:45:37.000 199 33761.45 178.03 17095.83 88888.00 2017-07-18 06:45:38.000 199 33761.45 178.02 17095.81 88888.00 2017-07-18 06:45:39.000 199 33761.47 178.07 17095.83 88888.00 2017-07-18 06:45:40.000 199 33761.50 178.08 17095.89 37843.13 2017-07-18 06:45:41.000 199 33761.48 178.07 17095.90 88888.00 2017-07-18 06:45:42.000 199 33761.46 178.10 17095.87 88888.00 2017-07-18 06:45:43.000 199 33761.49 178.11 17095.85 88888.00 2017-07-18 06:45:44.000 199 33761.49 178.06 17095.83 88888.00 2017-07-18 06:45:45.000 199 33761.50 178.05 17095.87 37843.09 2017-07-18 06:45:46.000 199 33761.49 178.05 17095.90 88888.00 2017-07-18 06:45:47.000 199 33761.53 178.06 17095.90 88888.00 2017-07-18 06:45:48.000 199 33761.56 178.08 17095.90 88888.00 2017-07-18 06:45:49.000 199 33761.57 178.06 17095.89 88888.00 2017-07-18 06:45:50.000 199 33761.52 178.08 17095.85 37843.18 2017-07-18 06:45:51.000 199 33761.51 178.11 17095.83 88888.00 2017-07-18 06:45:52.000 199 33761.55 178.11 17095.83 88888.00 2017-07-18 06:45:53.000 199 33761.57 178.12 17095.85 88888.00 2017-07-18 06:45:54.000 199 33761.56 178.07 17095.80 88888.00 2017-07-18 06:45:55.000 199 33761.58 178.04 17095.83 37843.16 2017-07-18 06:45:56.000 199 33761.58 178.04 17095.83 88888.00 2017-07-18 06:45:57.000 199 33761.61 178.04 17095.80 88888.00 2017-07-18 06:45:58.000 199 33761.63 178.07 17095.81 88888.00 2017-07-18 06:45:59.000 199 33761.66 178.07 17095.78 88888.00 2017-07-18 06:46:00.000 199 33761.68 178.09 17095.81 37843.22 2017-07-18 06:46:01.000 199 33761.66 178.06 17095.81 88888.00 2017-07-18 06:46:02.000 199 33761.70 178.06 17095.81 88888.00 2017-07-18 06:46:03.000 199 33761.70 178.10 17095.83 88888.00 2017-07-18 06:46:04.000 199 33761.71 178.02 17095.81 88888.00 2017-07-18 06:46:05.000 199 33761.72 178.04 17095.76 37843.25 2017-07-18 06:46:06.000 199 33761.72 178.04 17095.78 88888.00 2017-07-18 06:46:07.000 199 33761.75 178.04 17095.80 88888.00 2017-07-18 06:46:08.000 199 33761.75 178.04 17095.78 88888.00 2017-07-18 06:46:09.000 199 33761.79 178.01 17095.78 88888.00 2017-07-18 06:46:10.000 199 33761.80 178.01 17095.74 37843.24 2017-07-18 06:46:11.000 199 33761.80 178.00 17095.76 88888.00 2017-07-18 06:46:12.000 199 33761.79 178.01 17095.74 88888.00 2017-07-18 06:46:13.000 199 33761.79 178.04 17095.72 88888.00 2017-07-18 06:46:14.000 199 33761.79 178.05 17095.74 88888.00 2017-07-18 06:46:15.000 199 33761.75 178.05 17095.74 37843.35 2017-07-18 06:46:16.000 199 33761.76 178.07 17095.72 88888.00 2017-07-18 06:46:17.000 199 33761.77 178.09 17095.72 88888.00 2017-07-18 06:46:18.000 199 33761.79 178.08 17095.74 88888.00 2017-07-18 06:46:19.000 199 33761.79 178.05 17095.76 88888.00 2017-07-18 06:46:20.000 199 33761.79 178.08 17095.76 37843.33 2017-07-18 06:46:21.000 199 33761.78 178.07 17095.74 88888.00 2017-07-18 06:46:22.000 199 33761.76 178.08 17095.74 88888.00 2017-07-18 06:46:23.000 199 33761.76 178.06 17095.72 88888.00 2017-07-18 06:46:24.000 199 33761.77 178.04 17095.72 88888.00 2017-07-18 06:46:25.000 199 33761.74 178.04 17095.74 37843.32 2017-07-18 06:46:26.000 199 33761.73 178.05 17095.78 88888.00 2017-07-18 06:46:27.000 199 33761.71 178.07 17095.81 88888.00 2017-07-18 06:46:28.000 199 33761.73 178.06 17095.76 88888.00 2017-07-18 06:46:29.000 199 33761.73 178.06 17095.76 88888.00 2017-07-18 06:46:30.000 199 33761.75 177.99 17095.76 37843.34 2017-07-18 06:46:31.000 199 33761.78 177.97 17095.71 88888.00 2017-07-18 06:46:32.000 199 33761.80 177.97 17095.72 88888.00 2017-07-18 06:46:33.000 199 33761.75 177.98 17095.76 88888.00 2017-07-18 06:46:34.000 199 33761.76 177.99 17095.74 88888.00 2017-07-18 06:46:35.000 199 33761.74 177.94 17095.74 37843.30 2017-07-18 06:46:36.000 199 33761.74 177.93 17095.69 88888.00 2017-07-18 06:46:37.000 199 33761.74 177.91 17095.69 88888.00 2017-07-18 06:46:38.000 199 33761.75 177.93 17095.69 88888.00 2017-07-18 06:46:39.000 199 33761.75 177.91 17095.67 88888.00 2017-07-18 06:46:40.000 199 33761.82 177.90 17095.67 37843.36 2017-07-18 06:46:41.000 199 33761.86 177.91 17095.72 88888.00 2017-07-18 06:46:42.000 199 33761.87 177.97 17095.74 88888.00 2017-07-18 06:46:43.000 199 33761.83 177.98 17095.72 88888.00 2017-07-18 06:46:44.000 199 33761.86 177.97 17095.78 88888.00 2017-07-18 06:46:45.000 199 33761.85 177.98 17095.78 37843.40 2017-07-18 06:46:46.000 199 33761.84 178.00 17095.76 88888.00 2017-07-18 06:46:47.000 199 33761.84 178.04 17095.74 88888.00 2017-07-18 06:46:48.000 199 33761.85 178.01 17095.78 88888.00 2017-07-18 06:46:49.000 199 33761.85 178.00 17095.78 88888.00 2017-07-18 06:46:50.000 199 33761.83 177.96 17095.81 37843.25 2017-07-18 06:46:51.000 199 33761.81 177.93 17095.81 88888.00 2017-07-18 06:46:52.000 199 33761.82 177.99 17095.80 88888.00 2017-07-18 06:46:53.000 199 33761.83 177.97 17095.76 88888.00 2017-07-18 06:46:54.000 199 33761.83 177.98 17095.76 88888.00 2017-07-18 06:46:55.000 199 33761.82 178.02 17095.76 37843.37 2017-07-18 06:46:56.000 199 33761.82 178.04 17095.78 88888.00 2017-07-18 06:46:57.000 199 33761.82 177.99 17095.76 88888.00 2017-07-18 06:46:58.000 199 33761.83 177.96 17095.72 88888.00 2017-07-18 06:46:59.000 199 33761.86 177.91 17095.71 88888.00 2017-07-18 06:47:00.000 199 33761.88 177.93 17095.72 37843.39 2017-07-18 06:47:01.000 199 33761.84 177.93 17095.78 88888.00 2017-07-18 06:47:02.000 199 33761.85 177.95 17095.83 88888.00 2017-07-18 06:47:03.000 199 33761.87 177.91 17095.78 88888.00 2017-07-18 06:47:04.000 199 33761.85 177.91 17095.76 88888.00 2017-07-18 06:47:05.000 199 33761.86 177.90 17095.71 37843.42 2017-07-18 06:47:06.000 199 33761.86 177.91 17095.72 88888.00 2017-07-18 06:47:07.000 199 33761.82 177.90 17095.74 88888.00 2017-07-18 06:47:08.000 199 33761.80 177.88 17095.74 88888.00 2017-07-18 06:47:09.000 199 33761.83 177.92 17095.72 88888.00 2017-07-18 06:47:10.000 199 33761.86 177.94 17095.71 37843.36 2017-07-18 06:47:11.000 199 33761.83 177.94 17095.69 88888.00 2017-07-18 06:47:12.000 199 33761.84 177.96 17095.74 88888.00 2017-07-18 06:47:13.000 199 33761.85 177.98 17095.74 88888.00 2017-07-18 06:47:14.000 199 33761.85 177.95 17095.72 88888.00 2017-07-18 06:47:15.000 199 33761.84 177.95 17095.76 37843.38 2017-07-18 06:47:16.000 199 33761.84 177.99 17095.76 88888.00 2017-07-18 06:47:17.000 199 33761.85 177.99 17095.76 88888.00 2017-07-18 06:47:18.000 199 33761.81 177.96 17095.74 88888.00 2017-07-18 06:47:19.000 199 33761.83 177.97 17095.72 88888.00 2017-07-18 06:47:20.000 199 33761.87 178.03 17095.76 37843.35 2017-07-18 06:47:21.000 199 33761.89 178.03 17095.78 88888.00 2017-07-18 06:47:22.000 199 33761.91 178.06 17095.72 88888.00 2017-07-18 06:47:23.000 199 33761.87 178.03 17095.69 88888.00 2017-07-18 06:47:24.000 199 33761.85 178.03 17095.72 88888.00 2017-07-18 06:47:25.000 199 33761.85 178.02 17095.72 37843.38 2017-07-18 06:47:26.000 199 33761.82 178.05 17095.72 88888.00 2017-07-18 06:47:27.000 199 33761.81 178.02 17095.72 88888.00 2017-07-18 06:47:28.000 199 33761.79 177.97 17095.74 88888.00 2017-07-18 06:47:29.000 199 33761.75 177.97 17095.76 88888.00 2017-07-18 06:47:30.000 199 33761.73 177.96 17095.74 37843.26 2017-07-18 06:47:31.000 199 33761.74 177.95 17095.74 88888.00 2017-07-18 06:47:32.000 199 33761.71 177.99 17095.74 88888.00 2017-07-18 06:47:33.000 199 33761.71 177.99 17095.76 88888.00 2017-07-18 06:47:34.000 199 33761.78 177.95 17095.71 88888.00 2017-07-18 06:47:35.000 199 33761.81 177.96 17095.72 37843.16 2017-07-18 06:47:36.000 199 33761.76 178.01 17095.71 88888.00 2017-07-18 06:47:37.000 199 33761.75 178.01 17095.72 88888.00 2017-07-18 06:47:38.000 199 33761.76 178.04 17095.72 88888.00 2017-07-18 06:47:39.000 199 33761.78 178.02 17095.69 88888.00 2017-07-18 06:47:40.000 199 33761.80 178.01 17095.69 37843.28 2017-07-18 06:47:41.000 199 33761.81 177.98 17095.71 88888.00 2017-07-18 06:47:42.000 199 33761.80 177.97 17095.74 88888.00 2017-07-18 06:47:43.000 199 33761.79 177.99 17095.72 88888.00 2017-07-18 06:47:44.000 199 33761.79 177.98 17095.74 88888.00 2017-07-18 06:47:45.000 199 33761.76 177.99 17095.74 37843.30 2017-07-18 06:47:46.000 199 33761.73 177.98 17095.69 88888.00 2017-07-18 06:47:47.000 199 33761.75 177.98 17095.72 88888.00 2017-07-18 06:47:48.000 199 33761.74 177.99 17095.74 88888.00 2017-07-18 06:47:49.000 199 33761.73 178.02 17095.72 88888.00 2017-07-18 06:47:50.000 199 33761.74 177.97 17095.72 37843.11 2017-07-18 06:47:51.000 199 33761.79 177.95 17095.69 88888.00 2017-07-18 06:47:52.000 199 33761.80 177.98 17095.69 88888.00 2017-07-18 06:47:53.000 199 33761.80 178.01 17095.72 88888.00 2017-07-18 06:47:54.000 199 33761.78 178.00 17095.72 88888.00 2017-07-18 06:47:55.000 199 33761.77 177.97 17095.72 37843.23 2017-07-18 06:47:56.000 199 33761.77 177.93 17095.72 88888.00 2017-07-18 06:47:57.000 199 33761.80 177.93 17095.74 88888.00 2017-07-18 06:47:58.000 199 33761.82 177.98 17095.74 88888.00 2017-07-18 06:47:59.000 199 33761.81 177.92 17095.72 88888.00 2017-07-18 06:48:00.000 199 33761.83 177.91 17095.72 37843.25 2017-07-18 06:48:01.000 199 33761.83 177.91 17095.72 88888.00 2017-07-18 06:48:02.000 199 33761.81 177.89 17095.72 88888.00 2017-07-18 06:48:03.000 199 33761.83 177.88 17095.71 88888.00 2017-07-18 06:48:04.000 199 33761.88 177.90 17095.72 88888.00 2017-07-18 06:48:05.000 199 33761.86 177.91 17095.74 37843.33 2017-07-18 06:48:06.000 199 33761.84 177.93 17095.74 88888.00 2017-07-18 06:48:07.000 199 33761.85 177.93 17095.72 88888.00 2017-07-18 06:48:08.000 199 33761.86 177.95 17095.72 88888.00 2017-07-18 06:48:09.000 199 33761.86 177.96 17095.69 88888.00 2017-07-18 06:48:10.000 199 33761.86 177.94 17095.69 37843.21 2017-07-18 06:48:11.000 199 33761.82 177.93 17095.72 88888.00 2017-07-18 06:48:12.000 199 33761.85 177.93 17095.72 88888.00 2017-07-18 06:48:13.000 199 33761.85 177.95 17095.74 88888.00 2017-07-18 06:48:14.000 199 33761.81 177.98 17095.74 88888.00 2017-07-18 06:48:15.000 199 33761.83 177.98 17095.74 37843.27 2017-07-18 06:48:16.000 199 33761.84 178.04 17095.72 88888.00 2017-07-18 06:48:17.000 199 33761.81 178.10 17095.71 88888.00 2017-07-18 06:48:18.000 199 33761.81 178.10 17095.72 88888.00 2017-07-18 06:48:19.000 199 33761.80 178.05 17095.74 88888.00 2017-07-18 06:48:20.000 199 33761.82 178.05 17095.67 37843.39 2017-07-18 06:48:21.000 199 33761.85 178.07 17095.64 88888.00 2017-07-18 06:48:22.000 199 33761.83 178.03 17095.65 88888.00 2017-07-18 06:48:23.000 199 33761.81 177.97 17095.69 88888.00 2017-07-18 06:48:24.000 199 33761.81 177.96 17095.69 88888.00 2017-07-18 06:48:25.000 199 33761.86 177.96 17095.62 37843.34 2017-07-18 06:48:26.000 199 33761.88 178.01 17095.65 88888.00 2017-07-18 06:48:27.000 199 33761.87 177.99 17095.65 88888.00 2017-07-18 06:48:28.000 199 33761.89 177.97 17095.67 88888.00 2017-07-18 06:48:29.000 199 33761.95 177.97 17095.71 88888.00 2017-07-18 06:48:30.000 199 33761.93 177.99 17095.69 37843.33 2017-07-18 06:48:31.000 199 33761.88 178.01 17095.65 88888.00 2017-07-18 06:48:32.000 199 33761.86 178.06 17095.65 88888.00 2017-07-18 06:48:33.000 199 33761.86 178.03 17095.69 88888.00 2017-07-18 06:48:34.000 199 33761.86 177.99 17095.67 88888.00 2017-07-18 06:48:35.000 199 33761.86 178.02 17095.72 37843.36 2017-07-18 06:48:36.000 199 33761.89 177.94 17095.69 88888.00 2017-07-18 06:48:37.000 199 33761.89 177.92 17095.65 88888.00 2017-07-18 06:48:38.000 199 33761.89 177.96 17095.64 88888.00 2017-07-18 06:48:39.000 199 33761.88 177.96 17095.65 88888.00 2017-07-18 06:48:40.000 199 33761.85 177.99 17095.65 37843.37 2017-07-18 06:48:41.000 199 33761.87 178.04 17095.64 88888.00 2017-07-18 06:48:42.000 199 33761.88 178.02 17095.60 88888.00 2017-07-18 06:48:43.000 199 33761.86 177.96 17095.56 88888.00 2017-07-18 06:48:44.000 199 33761.87 177.93 17095.56 88888.00 2017-07-18 06:48:45.000 199 33761.92 177.94 17095.53 37843.15 2017-07-18 06:48:46.000 199 33761.95 177.94 17095.53 88888.00 2017-07-18 06:48:47.000 199 33761.94 177.94 17095.55 88888.00 2017-07-18 06:48:48.000 199 33761.95 177.95 17095.56 88888.00 2017-07-18 06:48:49.000 199 33761.95 177.95 17095.55 88888.00 2017-07-18 06:48:50.000 199 33761.97 177.92 17095.60 37843.44 2017-07-18 06:48:51.000 199 33762.00 177.91 17095.62 88888.00 2017-07-18 06:48:52.000 199 33762.00 177.90 17095.62 88888.00 2017-07-18 06:48:53.000 199 33762.02 177.89 17095.60 88888.00 2017-07-18 06:48:54.000 199 33762.06 177.91 17095.60 88888.00 2017-07-18 06:48:55.000 199 33762.05 177.90 17095.60 37843.29 2017-07-18 06:48:56.000 199 33762.01 177.88 17095.58 88888.00 2017-07-18 06:48:57.000 199 33761.98 177.84 17095.56 88888.00 2017-07-18 06:48:58.000 199 33761.98 177.85 17095.53 88888.00 2017-07-18 06:48:59.000 199 33761.97 177.87 17095.58 88888.00 2017-07-18 06:49:00.000 199 33761.98 177.88 17095.58 37843.35 2017-07-18 06:49:01.000 199 33761.97 177.82 17095.56 88888.00 2017-07-18 06:49:02.000 199 33761.96 177.76 17095.53 88888.00 2017-07-18 06:49:03.000 199 33762.01 177.74 17095.55 88888.00 2017-07-18 06:49:04.000 199 33761.97 177.75 17095.60 88888.00 2017-07-18 06:49:05.000 199 33761.97 177.75 17095.56 37843.33 2017-07-18 06:49:06.000 199 33762.01 177.78 17095.56 88888.00 2017-07-18 06:49:07.000 199 33761.98 177.80 17095.56 88888.00 2017-07-18 06:49:08.000 199 33762.00 177.75 17095.53 88888.00 2017-07-18 06:49:09.000 199 33762.03 177.71 17095.53 88888.00 2017-07-18 06:49:10.000 199 33762.07 177.68 17095.53 37843.30 2017-07-18 06:49:11.000 199 33762.09 177.66 17095.56 88888.00 2017-07-18 06:49:12.000 199 33762.06 177.62 17095.53 88888.00 2017-07-18 06:49:13.000 199 33762.06 177.60 17095.55 88888.00 2017-07-18 06:49:14.000 199 33762.07 177.57 17095.55 88888.00 2017-07-18 06:49:15.000 199 33762.06 177.53 17095.51 37843.51 2017-07-18 06:49:16.000 199 33762.09 177.47 17095.51 88888.00 2017-07-18 06:49:17.000 199 33762.09 177.46 17095.49 88888.00 2017-07-18 06:49:18.000 199 33762.13 177.47 17095.49 88888.00 2017-07-18 06:49:19.000 199 33762.11 177.47 17095.49 88888.00 2017-07-18 06:49:20.000 199 33762.10 177.41 17095.44 37843.30 2017-07-18 06:49:21.000 199 33762.13 177.38 17095.44 88888.00 2017-07-18 06:49:22.000 199 33762.11 177.36 17095.49 88888.00 2017-07-18 06:49:23.000 199 33762.05 177.34 17095.51 88888.00 2017-07-18 06:49:24.000 199 33762.10 177.33 17095.51 88888.00 2017-07-18 06:49:25.000 199 33762.12 177.31 17095.49 37843.45 2017-07-18 06:49:26.000 199 33762.12 177.26 17095.51 88888.00 2017-07-18 06:49:27.000 199 33762.15 177.25 17095.49 88888.00 2017-07-18 06:49:28.000 199 33762.09 177.24 17095.49 88888.00 2017-07-18 06:49:29.000 199 33762.11 177.27 17095.51 88888.00 2017-07-18 06:49:30.000 199 33762.10 177.26 17095.49 37843.42 2017-07-18 06:49:31.000 199 33762.12 177.19 17095.51 88888.00 2017-07-18 06:49:32.000 199 33762.11 177.16 17095.51 88888.00 2017-07-18 06:49:33.000 199 33762.10 177.13 17095.49 88888.00 2017-07-18 06:49:34.000 199 33762.09 177.13 17095.51 88888.00 2017-07-18 06:49:35.000 199 33762.09 177.10 17095.51 37843.59 2017-07-18 06:49:36.000 199 33762.09 177.09 17095.51 88888.00 2017-07-18 06:49:37.000 199 33762.07 177.04 17095.51 88888.00 2017-07-18 06:49:38.000 199 33762.10 177.00 17095.47 88888.00 2017-07-18 06:49:39.000 199 33762.09 177.02 17095.46 88888.00 2017-07-18 06:49:40.000 199 33762.08 177.03 17095.49 37843.63 2017-07-18 06:49:41.000 199 33762.06 177.03 17095.47 88888.00 2017-07-18 06:49:42.000 199 33762.02 176.98 17095.46 88888.00 2017-07-18 06:49:43.000 199 33762.00 176.96 17095.47 88888.00 2017-07-18 06:49:44.000 199 33762.00 177.00 17095.53 88888.00 2017-07-18 06:49:45.000 199 33762.05 177.00 17095.56 37843.44 2017-07-18 06:49:46.000 199 33762.01 176.96 17095.56 88888.00 2017-07-18 06:49:47.000 199 33761.99 176.96 17095.56 88888.00 2017-07-18 06:49:48.000 199 33761.98 176.96 17095.58 88888.00 2017-07-18 06:49:49.000 199 33761.99 176.96 17095.53 88888.00 2017-07-18 06:49:50.000 199 33761.98 176.94 17095.53 37843.34 2017-07-18 06:49:51.000 199 33761.95 176.94 17095.49 88888.00 2017-07-18 06:49:52.000 199 33761.92 176.93 17095.53 88888.00 2017-07-18 06:49:53.000 199 33761.94 176.91 17095.51 88888.00 2017-07-18 06:49:54.000 199 33762.01 176.89 17095.56 88888.00 2017-07-18 06:49:55.000 199 33761.99 176.89 17095.56 37843.32 2017-07-18 06:49:56.000 199 33761.96 176.85 17095.51 88888.00 2017-07-18 06:49:57.000 199 33761.97 176.83 17095.56 88888.00 2017-07-18 06:49:58.000 199 33761.97 176.83 17095.60 88888.00 2017-07-18 06:49:59.000 199 33762.00 176.82 17095.58 88888.00 2017-07-18 06:50:00.000 199 33762.00 176.83 17095.56 37843.38 2017-07-18 06:50:01.000 199 33761.98 176.81 17095.51 88888.00 2017-07-18 06:50:02.000 199 33761.96 176.75 17095.53 88888.00 2017-07-18 06:50:03.000 199 33761.95 176.74 17095.53 88888.00 2017-07-18 06:50:04.000 199 33762.00 176.71 17095.49 88888.00 2017-07-18 06:50:05.000 199 33762.00 176.69 17095.53 37843.43 2017-07-18 06:50:06.000 199 33761.98 176.67 17095.58 88888.00 2017-07-18 06:50:07.000 199 33761.96 176.62 17095.58 88888.00 2017-07-18 06:50:08.000 199 33761.97 176.63 17095.56 88888.00 2017-07-18 06:50:09.000 199 33761.99 176.60 17095.56 88888.00 2017-07-18 06:50:10.000 199 33761.97 176.55 17095.51 37843.28 2017-07-18 06:50:11.000 199 33761.95 176.57 17095.51 88888.00 2017-07-18 06:50:12.000 199 33761.96 176.59 17095.53 88888.00 2017-07-18 06:50:13.000 199 33761.94 176.54 17095.49 88888.00 2017-07-18 06:50:14.000 199 33761.93 176.49 17095.53 88888.00 2017-07-18 06:50:15.000 199 33761.94 176.52 17095.56 37843.35 2017-07-18 06:50:16.000 199 33761.98 176.50 17095.55 88888.00 2017-07-18 06:50:17.000 199 33761.96 176.45 17095.56 88888.00 2017-07-18 06:50:18.000 199 33761.91 176.41 17095.56 88888.00 2017-07-18 06:50:19.000 199 33761.89 176.36 17095.56 88888.00 2017-07-18 06:50:20.000 199 33761.90 176.36 17095.53 37843.32 2017-07-18 06:50:21.000 199 33761.88 176.34 17095.56 88888.00 2017-07-18 06:50:22.000 199 33761.89 176.29 17095.56 88888.00 2017-07-18 06:50:23.000 199 33761.91 176.29 17095.56 88888.00 2017-07-18 06:50:24.000 199 33761.89 176.25 17095.53 88888.00 2017-07-18 06:50:25.000 199 33761.90 176.23 17095.55 37843.24 2017-07-18 06:50:26.000 199 33761.88 176.22 17095.51 88888.00 2017-07-18 06:50:27.000 199 33761.84 176.20 17095.49 88888.00 2017-07-18 06:50:28.000 199 33761.82 176.18 17095.55 88888.00 2017-07-18 06:50:29.000 199 33761.82 176.15 17095.53 88888.00 2017-07-18 06:50:30.000 199 33761.76 176.16 17095.53 37843.07 2017-07-18 06:50:31.000 199 33761.74 176.17 17095.56 88888.00 2017-07-18 06:50:32.000 199 33761.70 176.14 17095.60 88888.00 2017-07-18 06:50:33.000 199 33761.70 176.10 17095.56 88888.00 2017-07-18 06:50:34.000 199 33761.71 176.09 17095.62 88888.00 2017-07-18 06:50:35.000 199 33761.70 176.12 17095.60 37843.09 2017-07-18 06:50:36.000 199 33761.67 176.10 17095.58 88888.00 2017-07-18 06:50:37.000 199 33761.65 176.06 17095.64 88888.00 2017-07-18 06:50:38.000 199 33761.64 176.08 17095.67 88888.00 2017-07-18 06:50:39.000 199 33761.63 176.04 17095.67 88888.00 2017-07-18 06:50:40.000 199 33761.60 175.98 17095.65 37843.08 2017-07-18 06:50:41.000 199 33761.59 175.94 17095.64 88888.00 2017-07-18 06:50:42.000 199 33761.59 175.92 17095.60 88888.00 2017-07-18 06:50:43.000 199 33761.60 175.95 17095.65 88888.00 2017-07-18 06:50:44.000 199 33761.62 175.93 17095.67 88888.00 2017-07-18 06:50:45.000 199 33761.63 175.89 17095.67 37843.05 2017-07-18 06:50:46.000 199 33761.59 175.83 17095.67 88888.00 2017-07-18 06:50:47.000 199 33761.58 175.78 17095.64 88888.00 2017-07-18 06:50:48.000 199 33761.52 175.76 17095.60 88888.00 2017-07-18 06:50:49.000 199 33761.45 175.73 17095.60 88888.00 2017-07-18 06:50:50.000 199 33761.49 175.75 17095.64 37842.96 2017-07-18 06:50:51.000 199 33761.48 175.75 17095.64 88888.00 2017-07-18 06:50:52.000 199 33761.47 175.73 17095.60 88888.00 2017-07-18 06:50:53.000 199 33761.44 175.71 17095.64 88888.00 2017-07-18 06:50:54.000 199 33761.42 175.71 17095.62 88888.00 2017-07-18 06:50:55.000 199 33761.39 175.68 17095.64 37842.97 2017-07-18 06:50:56.000 199 33761.36 175.67 17095.62 88888.00 2017-07-18 06:50:57.000 199 33761.39 175.67 17095.65 88888.00 2017-07-18 06:50:58.000 199 33761.41 175.65 17095.65 88888.00 2017-07-18 06:50:59.000 199 33761.37 175.58 17095.62 88888.00 2017-07-18 06:51:00.000 199 33761.34 175.62 17095.60 37842.87 2017-07-18 06:51:01.000 199 33761.34 175.60 17095.62 88888.00 2017-07-18 06:51:02.000 199 33761.34 175.58 17095.62 88888.00 2017-07-18 06:51:03.000 199 33761.37 175.59 17095.65 88888.00 2017-07-18 06:51:04.000 199 33761.36 175.56 17095.65 88888.00 2017-07-18 06:51:05.000 199 33761.33 175.52 17095.64 37842.70 2017-07-18 06:51:06.000 199 33761.29 175.49 17095.67 88888.00 2017-07-18 06:51:07.000 199 33761.31 175.50 17095.67 88888.00 2017-07-18 06:51:08.000 199 33761.35 175.51 17095.60 88888.00 2017-07-18 06:51:09.000 199 33761.32 175.48 17095.60 88888.00 2017-07-18 06:51:10.000 199 33761.31 175.47 17095.62 37842.86 2017-07-18 06:51:11.000 199 33761.33 175.43 17095.65 88888.00 2017-07-18 06:51:12.000 199 33761.36 175.39 17095.69 88888.00 2017-07-18 06:51:13.000 199 33761.39 175.33 17095.67 88888.00 2017-07-18 06:51:14.000 199 33761.38 175.35 17095.67 88888.00 2017-07-18 06:51:15.000 199 33761.34 175.36 17095.65 37842.82 2017-07-18 06:51:16.000 199 33761.34 175.37 17095.67 88888.00 2017-07-18 06:51:17.000 199 33761.33 175.34 17095.67 88888.00 2017-07-18 06:51:18.000 199 33761.34 175.29 17095.67 88888.00 2017-07-18 06:51:19.000 199 33761.29 175.27 17095.60 88888.00 2017-07-18 06:51:20.000 199 33761.31 175.27 17095.58 37842.81 2017-07-18 06:51:21.000 199 33761.28 175.24 17095.60 88888.00 2017-07-18 06:51:22.000 199 33761.29 175.24 17095.65 88888.00 2017-07-18 06:51:23.000 199 33761.28 175.21 17095.67 88888.00 2017-07-18 06:51:24.000 199 33761.26 175.17 17095.69 88888.00 2017-07-18 06:51:25.000 199 33761.23 175.17 17095.65 37842.81 2017-07-18 06:51:26.000 199 33761.20 175.19 17095.67 88888.00 2017-07-18 06:51:27.000 199 33761.19 175.16 17095.67 88888.00 2017-07-18 06:51:28.000 199 33761.15 175.14 17095.67 88888.00 2017-07-18 06:51:29.000 199 33761.14 175.15 17095.67 88888.00 2017-07-18 06:51:30.000 199 33761.18 175.14 17095.67 37842.69 2017-07-18 06:51:31.000 199 33761.19 175.15 17095.67 88888.00 2017-07-18 06:51:32.000 199 33761.19 175.15 17095.72 88888.00 2017-07-18 06:51:33.000 199 33761.17 175.11 17095.69 88888.00 2017-07-18 06:51:34.000 199 33761.16 175.08 17095.71 88888.00 2017-07-18 06:51:35.000 199 33761.17 175.06 17095.69 37842.76 2017-07-18 06:51:36.000 199 33761.19 175.03 17095.71 88888.00 2017-07-18 06:51:37.000 199 33761.19 175.04 17095.69 88888.00 2017-07-18 06:51:38.000 199 33761.21 175.05 17095.65 88888.00 2017-07-18 06:51:39.000 199 33761.21 175.06 17095.64 88888.00 2017-07-18 06:51:40.000 199 33761.23 175.01 17095.67 37842.64 2017-07-18 06:51:41.000 199 33761.23 174.99 17095.67 88888.00 2017-07-18 06:51:42.000 199 33761.19 174.99 17095.65 88888.00 2017-07-18 06:51:43.000 199 33761.13 175.00 17095.62 88888.00 2017-07-18 06:51:44.000 199 33761.13 174.99 17095.67 88888.00 2017-07-18 06:51:45.000 199 33761.13 174.98 17095.67 37842.72 2017-07-18 06:51:46.000 199 33761.12 174.98 17095.67 88888.00 2017-07-18 06:51:47.000 199 33761.11 174.94 17095.65 88888.00 2017-07-18 06:51:48.000 199 33761.11 174.93 17095.65 88888.00 2017-07-18 06:51:49.000 199 33761.14 174.92 17095.67 88888.00 2017-07-18 06:51:50.000 199 33761.16 174.90 17095.65 37842.67 2017-07-18 06:51:51.000 199 33761.13 174.89 17095.67 88888.00 2017-07-18 06:51:52.000 199 33761.16 174.87 17095.67 88888.00 2017-07-18 06:51:53.000 199 33761.18 174.84 17095.64 88888.00 2017-07-18 06:51:54.000 199 33761.25 174.81 17095.64 88888.00 2017-07-18 06:51:55.000 199 33761.25 174.76 17095.64 37842.69 2017-07-18 06:51:56.000 199 33761.24 174.77 17095.64 88888.00 2017-07-18 06:51:57.000 199 33761.22 174.81 17095.62 88888.00 2017-07-18 06:51:58.000 199 33761.22 174.79 17095.60 88888.00 2017-07-18 06:51:59.000 199 33761.20 174.74 17095.62 88888.00 2017-07-18 06:52:00.000 199 33761.21 174.73 17095.62 37842.74 2017-07-18 06:52:01.000 199 33761.19 174.69 17095.67 88888.00 2017-07-18 06:52:02.000 199 33761.14 174.65 17095.67 88888.00 2017-07-18 06:52:03.000 199 33761.14 174.64 17095.69 88888.00 2017-07-18 06:52:04.000 199 33761.16 174.63 17095.72 88888.00 2017-07-18 06:52:05.000 199 33761.15 174.59 17095.69 37842.69 2017-07-18 06:52:06.000 199 33761.17 174.56 17095.74 88888.00 2017-07-18 06:52:07.000 199 33761.12 174.50 17095.72 88888.00 2017-07-18 06:52:08.000 199 33761.09 174.49 17095.74 88888.00 2017-07-18 06:52:09.000 199 33761.08 174.53 17095.78 88888.00 2017-07-18 06:52:10.000 199 33761.09 174.50 17095.72 37842.73 2017-07-18 06:52:11.000 199 33761.14 174.51 17095.72 88888.00 2017-07-18 06:52:12.000 199 33761.12 174.49 17095.72 88888.00 2017-07-18 06:52:13.000 199 33761.07 174.45 17095.76 88888.00 2017-07-18 06:52:14.000 199 33761.04 174.43 17095.72 88888.00 2017-07-18 06:52:15.000 199 33761.05 174.43 17095.72 37842.68 2017-07-18 06:52:16.000 199 33761.06 174.40 17095.71 88888.00 2017-07-18 06:52:17.000 199 33761.07 174.43 17095.69 88888.00 2017-07-18 06:52:18.000 199 33761.05 174.42 17095.71 88888.00 2017-07-18 06:52:19.000 199 33761.05 174.38 17095.71 88888.00 2017-07-18 06:52:20.000 199 33761.05 174.37 17095.76 37842.67 2017-07-18 06:52:21.000 199 33761.04 174.40 17095.74 88888.00 2017-07-18 06:52:22.000 199 33761.05 174.37 17095.74 88888.00 2017-07-18 06:52:23.000 199 33761.05 174.31 17095.74 88888.00 2017-07-18 06:52:24.000 199 33761.05 174.29 17095.74 88888.00 2017-07-18 06:52:25.000 199 33761.06 174.25 17095.76 37842.53 2017-07-18 06:52:26.000 199 33761.09 174.24 17095.74 88888.00 2017-07-18 06:52:27.000 199 33761.11 174.25 17095.78 88888.00 2017-07-18 06:52:28.000 199 33761.12 174.28 17095.76 88888.00 2017-07-18 06:52:29.000 199 33761.10 174.25 17095.80 88888.00 2017-07-18 06:52:30.000 199 33761.06 174.25 17095.83 37842.51 2017-07-18 06:52:31.000 199 33761.05 174.28 17095.85 88888.00 2017-07-18 06:52:32.000 199 33761.04 174.26 17095.87 88888.00 2017-07-18 06:52:33.000 199 33761.01 174.23 17095.90 88888.00 2017-07-18 06:52:34.000 199 33761.01 174.25 17095.87 88888.00 2017-07-18 06:52:35.000 199 33760.98 174.26 17095.88 37842.51 2017-07-18 06:52:36.000 199 33760.99 174.23 17095.89 88888.00 2017-07-18 06:52:37.000 199 33760.97 174.24 17095.83 88888.00 2017-07-18 06:52:38.000 199 33760.96 174.21 17095.85 88888.00 2017-07-18 06:52:39.000 199 33760.95 174.23 17095.83 88888.00 2017-07-18 06:52:40.000 199 33760.94 174.21 17095.83 37842.54 2017-07-18 06:52:41.000 199 33760.93 174.19 17095.80 88888.00 2017-07-18 06:52:42.000 199 33760.91 174.16 17095.80 88888.00 2017-07-18 06:52:43.000 199 33760.90 174.13 17095.78 88888.00 2017-07-18 06:52:44.000 199 33760.92 174.12 17095.78 88888.00 2017-07-18 06:52:45.000 199 33760.93 174.13 17095.76 37842.50 2017-07-18 06:52:46.000 199 33760.92 174.08 17095.76 88888.00 2017-07-18 06:52:47.000 199 33760.91 174.06 17095.78 88888.00 2017-07-18 06:52:48.000 199 33760.91 174.07 17095.78 88888.00 2017-07-18 06:52:49.000 199 33760.90 174.09 17095.80 88888.00 2017-07-18 06:52:50.000 199 33760.92 174.06 17095.76 37842.48 2017-07-18 06:52:51.000 199 33760.94 174.03 17095.80 88888.00 2017-07-18 06:52:52.000 199 33760.90 174.03 17095.83 88888.00 2017-07-18 06:52:53.000 199 33760.88 174.01 17095.80 88888.00 2017-07-18 06:52:54.000 199 33760.87 174.03 17095.78 88888.00 2017-07-18 06:52:55.000 199 33760.86 174.04 17095.78 37842.46 2017-07-18 06:52:56.000 199 33760.88 174.03 17095.76 88888.00 2017-07-18 06:52:57.000 199 33760.84 173.99 17095.81 88888.00 2017-07-18 06:52:58.000 199 33760.82 174.00 17095.81 88888.00 2017-07-18 06:52:59.000 199 33760.79 173.94 17095.80 88888.00 2017-07-18 06:53:00.000 199 33760.78 173.90 17095.78 37842.51 2017-07-18 06:53:01.000 199 33760.74 173.90 17095.81 88888.00 2017-07-18 06:53:02.000 199 33760.76 173.89 17095.80 88888.00 2017-07-18 06:53:03.000 199 33760.73 173.89 17095.81 88888.00 2017-07-18 06:53:04.000 199 33760.76 173.91 17095.80 88888.00 2017-07-18 06:53:05.000 199 33760.79 173.87 17095.80 37842.35 2017-07-18 06:53:06.000 199 33760.82 173.84 17095.80 88888.00 2017-07-18 06:53:07.000 199 33760.82 173.84 17095.80 88888.00 2017-07-18 06:53:08.000 199 33760.81 173.86 17095.74 88888.00 2017-07-18 06:53:09.000 199 33760.78 173.86 17095.74 88888.00 2017-07-18 06:53:10.000 199 33760.77 173.81 17095.81 37842.39 2017-07-18 06:53:11.000 199 33760.76 173.77 17095.80 88888.00 2017-07-18 06:53:12.000 199 33760.79 173.76 17095.80 88888.00 2017-07-18 06:53:13.000 199 33760.76 173.75 17095.81 88888.00 2017-07-18 06:53:14.000 199 33760.75 173.73 17095.83 88888.00 2017-07-18 06:53:15.000 199 33760.79 173.73 17095.85 37842.30 2017-07-18 06:53:16.000 199 33760.75 173.75 17095.81 88888.00 2017-07-18 06:53:17.000 199 33760.73 173.72 17095.80 88888.00 2017-07-18 06:53:18.000 199 33760.71 173.72 17095.83 88888.00 2017-07-18 06:53:19.000 199 33760.71 173.69 17095.78 88888.00 2017-07-18 06:53:20.000 199 33760.72 173.66 17095.81 37842.35 2017-07-18 06:53:21.000 199 33760.74 173.62 17095.83 88888.00 2017-07-18 06:53:22.000 199 33760.75 173.61 17095.81 88888.00 2017-07-18 06:53:23.000 199 33760.74 173.59 17095.80 88888.00 2017-07-18 06:53:24.000 199 33760.75 173.62 17095.83 88888.00 2017-07-18 06:53:25.000 199 33760.74 173.63 17095.88 37842.35 2017-07-18 06:53:26.000 199 33760.69 173.67 17095.83 88888.00 2017-07-18 06:53:27.000 199 33760.70 173.64 17095.76 88888.00 2017-07-18 06:53:28.000 199 33760.69 173.65 17095.81 88888.00 2017-07-18 06:53:29.000 199 33760.66 173.63 17095.81 88888.00 2017-07-18 06:53:30.000 199 33760.66 173.60 17095.81 37842.37 2017-07-18 06:53:31.000 199 33760.63 173.57 17095.81 88888.00 2017-07-18 06:53:32.000 199 33760.67 173.55 17095.83 88888.00 2017-07-18 06:53:33.000 199 33760.73 173.54 17095.83 88888.00 2017-07-18 06:53:34.000 199 33760.76 173.52 17095.85 88888.00 2017-07-18 06:53:35.000 199 33760.72 173.51 17095.81 37842.32 2017-07-18 06:53:36.000 199 33760.74 173.46 17095.81 88888.00 2017-07-18 06:53:37.000 199 33760.70 173.46 17095.81 88888.00 2017-07-18 06:53:38.000 199 33760.71 173.45 17095.78 88888.00 2017-07-18 06:53:39.000 199 33760.70 173.39 17095.78 88888.00 2017-07-18 06:53:40.000 199 33760.69 173.40 17095.80 37842.23 2017-07-18 06:53:41.000 199 33760.70 173.37 17095.81 88888.00 2017-07-18 06:53:42.000 199 33760.75 173.38 17095.81 88888.00 2017-07-18 06:53:43.000 199 33760.70 173.36 17095.81 88888.00 2017-07-18 06:53:44.000 199 33760.66 173.36 17095.81 88888.00 2017-07-18 06:53:45.000 199 33760.66 173.38 17095.78 37842.26 2017-07-18 06:53:46.000 199 33760.63 173.42 17095.76 88888.00 2017-07-18 06:53:47.000 199 33760.60 173.39 17095.80 88888.00 2017-07-18 06:53:48.000 199 33760.63 173.35 17095.80 88888.00 2017-07-18 06:53:49.000 199 33760.63 173.35 17095.80 88888.00 2017-07-18 06:53:50.000 199 33760.60 173.33 17095.81 37842.14 2017-07-18 06:53:51.000 199 33760.59 173.32 17095.78 88888.00 2017-07-18 06:53:52.000 199 33760.56 173.35 17095.76 88888.00 2017-07-18 06:53:53.000 199 33760.58 173.37 17095.80 88888.00 2017-07-18 06:53:54.000 199 33760.61 173.36 17095.76 88888.00 2017-07-18 06:53:55.000 199 33760.63 173.33 17095.78 37842.19 2017-07-18 06:53:56.000 199 33760.61 173.28 17095.81 88888.00 2017-07-18 06:53:57.000 199 33760.58 173.29 17095.81 88888.00 2017-07-18 06:53:58.000 199 33760.59 173.29 17095.81 88888.00 2017-07-18 06:53:59.000 199 33760.58 173.24 17095.83 88888.00 2017-07-18 06:54:00.000 199 33760.55 173.22 17095.83 37842.27 2017-07-18 06:54:01.000 199 33760.56 173.23 17095.87 88888.00 2017-07-18 06:54:02.000 199 33760.55 173.25 17095.83 88888.00 2017-07-18 06:54:03.000 199 33760.53 173.23 17095.83 88888.00 2017-07-18 06:54:04.000 199 33760.58 173.23 17095.83 88888.00 2017-07-18 06:54:05.000 199 33760.57 173.25 17095.85 37842.12 2017-07-18 06:54:06.000 199 33760.56 173.19 17095.81 88888.00 2017-07-18 06:54:07.000 199 33760.53 173.21 17095.78 88888.00 2017-07-18 06:54:08.000 199 33760.57 173.17 17095.80 88888.00 2017-07-18 06:54:09.000 199 33760.57 173.18 17095.81 88888.00 2017-07-18 06:54:10.000 199 33760.51 173.17 17095.83 37842.11 2017-07-18 06:54:11.000 199 33760.51 173.10 17095.83 88888.00 2017-07-18 06:54:12.000 199 33760.46 173.09 17095.85 88888.00 2017-07-18 06:54:13.000 199 33760.44 173.12 17095.85 88888.00 2017-07-18 06:54:14.000 199 33760.50 173.14 17095.88 88888.00 2017-07-18 06:54:15.000 199 33760.51 173.16 17095.85 37842.06 2017-07-18 06:54:16.000 199 33760.49 173.16 17095.83 88888.00 2017-07-18 06:54:17.000 199 33760.48 173.14 17095.85 88888.00 2017-07-18 06:54:18.000 199 33760.48 173.13 17095.85 88888.00 2017-07-18 06:54:19.000 199 33760.49 173.16 17095.89 88888.00 2017-07-18 06:54:20.000 199 33760.50 173.16 17095.87 37842.06 2017-07-18 06:54:21.000 199 33760.50 173.14 17095.90 88888.00 2017-07-18 06:54:22.000 199 33760.52 173.15 17095.89 88888.00 2017-07-18 06:54:23.000 199 33760.52 173.20 17095.90 88888.00 2017-07-18 06:54:24.000 199 33760.50 173.18 17095.89 88888.00 2017-07-18 06:54:25.000 199 33760.51 173.16 17095.85 37842.14 2017-07-18 06:54:26.000 199 33760.48 173.14 17095.85 88888.00 2017-07-18 06:54:27.000 199 33760.44 173.17 17095.87 88888.00 2017-07-18 06:54:28.000 199 33760.46 173.15 17095.83 88888.00 2017-07-18 06:54:29.000 199 33760.46 173.14 17095.81 88888.00 2017-07-18 06:54:30.000 199 33760.47 173.13 17095.83 37842.00 2017-07-18 06:54:31.000 199 33760.44 173.14 17095.83 88888.00 2017-07-18 06:54:32.000 199 33760.44 173.12 17095.83 88888.00 2017-07-18 06:54:33.000 199 33760.46 173.11 17095.81 88888.00 2017-07-18 06:54:34.000 199 33760.43 173.10 17095.85 88888.00 2017-07-18 06:54:35.000 199 33760.40 173.09 17095.88 37842.03 2017-07-18 06:54:36.000 199 33760.36 173.07 17095.85 88888.00 2017-07-18 06:54:37.000 199 33760.39 173.07 17095.83 88888.00 2017-07-18 06:54:38.000 199 33760.35 173.06 17095.83 88888.00 2017-07-18 06:54:39.000 199 33760.40 173.04 17095.83 88888.00 2017-07-18 06:54:40.000 199 33760.37 172.99 17095.85 37842.00 2017-07-18 06:54:41.000 199 33760.36 173.00 17095.83 88888.00 2017-07-18 06:54:42.000 199 33760.33 172.97 17095.81 88888.00 2017-07-18 06:54:43.000 199 33760.34 172.96 17095.83 88888.00 2017-07-18 06:54:44.000 199 33760.39 172.98 17095.85 88888.00 2017-07-18 06:54:45.000 199 33760.38 172.97 17095.85 37841.90 2017-07-18 06:54:46.000 199 33760.43 172.95 17095.85 88888.00 2017-07-18 06:54:47.000 199 33760.44 172.93 17095.83 88888.00 2017-07-18 06:54:48.000 199 33760.36 172.93 17095.83 88888.00 2017-07-18 06:54:49.000 199 33760.34 172.92 17095.83 88888.00 2017-07-18 06:54:50.000 199 33760.32 172.96 17095.81 37841.94 2017-07-18 06:54:51.000 199 33760.34 172.97 17095.80 88888.00 2017-07-18 06:54:52.000 199 33760.36 172.99 17095.78 88888.00 2017-07-18 06:54:53.000 199 33760.36 172.96 17095.80 88888.00 2017-07-18 06:54:54.000 199 33760.35 172.91 17095.78 88888.00 2017-07-18 06:54:55.000 199 33760.28 172.92 17095.78 37841.99 2017-07-18 06:54:56.000 199 33760.30 172.93 17095.81 88888.00 2017-07-18 06:54:57.000 199 33760.28 172.94 17095.80 88888.00 2017-07-18 06:54:58.000 199 33760.31 172.96 17095.85 88888.00 2017-07-18 06:54:59.000 199 33760.32 173.00 17095.83 88888.00 2017-07-18 06:55:00.000 199 33760.31 173.00 17095.85 37841.95 2017-07-18 06:55:01.000 199 33760.26 172.99 17095.89 88888.00 2017-07-18 06:55:02.000 199 33760.22 173.02 17095.85 88888.00 2017-07-18 06:55:03.000 199 33760.21 173.02 17095.85 88888.00 2017-07-18 06:55:04.000 199 33760.22 173.02 17095.83 88888.00 2017-07-18 06:55:05.000 199 33760.20 173.04 17095.81 37841.84 2017-07-18 06:55:06.000 199 33760.19 173.03 17095.80 88888.00 2017-07-18 06:55:07.000 199 33760.21 173.01 17095.81 88888.00 2017-07-18 06:55:08.000 199 33760.23 173.02 17095.83 88888.00 2017-07-18 06:55:09.000 199 33760.14 172.98 17095.81 88888.00 2017-07-18 06:55:10.000 199 33760.12 173.03 17095.85 37841.81 2017-07-18 06:55:11.000 199 33760.14 173.05 17095.85 88888.00 2017-07-18 06:55:12.000 199 33760.12 173.06 17095.83 88888.00 2017-07-18 06:55:13.000 199 33760.14 173.05 17095.81 88888.00 2017-07-18 06:55:14.000 199 33760.19 173.07 17095.85 88888.00 2017-07-18 06:55:15.000 199 33760.16 173.03 17095.83 37841.76 2017-07-18 06:55:16.000 199 33760.15 173.02 17095.81 88888.00 2017-07-18 06:55:17.000 199 33760.18 173.02 17095.83 88888.00 2017-07-18 06:55:18.000 199 33760.17 173.03 17095.80 88888.00 2017-07-18 06:55:19.000 199 33760.16 173.01 17095.81 88888.00 2017-07-18 06:55:20.000 199 33760.18 172.98 17095.81 37841.81 2017-07-18 06:55:21.000 199 33760.20 172.99 17095.83 88888.00 2017-07-18 06:55:22.000 199 33760.20 173.01 17095.88 88888.00 2017-07-18 06:55:23.000 199 33760.18 173.03 17095.87 88888.00 2017-07-18 06:55:24.000 199 33760.22 173.00 17095.81 88888.00 2017-07-18 06:55:25.000 199 33760.19 172.96 17095.78 37841.76 2017-07-18 06:55:26.000 199 33760.20 172.97 17095.78 88888.00 2017-07-18 06:55:27.000 199 33760.21 172.96 17095.80 88888.00 2017-07-18 06:55:28.000 199 33760.21 172.97 17095.76 88888.00 2017-07-18 06:55:29.000 199 33760.19 172.98 17095.76 88888.00 2017-07-18 06:55:30.000 199 33760.17 173.00 17095.80 37841.90 2017-07-18 06:55:31.000 199 33760.17 173.03 17095.80 88888.00 2017-07-18 06:55:32.000 199 33760.15 173.01 17095.81 88888.00 2017-07-18 06:55:33.000 199 33760.15 173.01 17095.78 88888.00 2017-07-18 06:55:34.000 199 33760.12 173.01 17095.76 88888.00 2017-07-18 06:55:35.000 199 33760.16 173.00 17095.81 37841.89 2017-07-18 06:55:36.000 199 33760.15 173.01 17095.80 88888.00 2017-07-18 06:55:37.000 199 33760.13 173.01 17095.76 88888.00 2017-07-18 06:55:38.000 199 33760.08 173.04 17095.78 88888.00 2017-07-18 06:55:39.000 199 33760.10 173.02 17095.76 88888.00 2017-07-18 06:55:40.000 199 33760.09 173.00 17095.76 37841.75 2017-07-18 06:55:41.000 199 33760.07 172.98 17095.76 88888.00 2017-07-18 06:55:42.000 199 33760.05 172.96 17095.81 88888.00 2017-07-18 06:55:43.000 199 33760.06 172.95 17095.81 88888.00 2017-07-18 06:55:44.000 199 33760.04 172.97 17095.81 88888.00 2017-07-18 06:55:45.000 199 33760.07 172.96 17095.81 37841.76 2017-07-18 06:55:46.000 199 33760.05 172.99 17095.76 88888.00 2017-07-18 06:55:47.000 199 33760.09 172.90 17095.76 88888.00 2017-07-18 06:55:48.000 199 33760.10 172.85 17095.78 88888.00 2017-07-18 06:55:49.000 199 33760.07 172.88 17095.78 88888.00 2017-07-18 06:55:50.000 199 33760.09 172.86 17095.81 37841.72 2017-07-18 06:55:51.000 199 33760.08 172.83 17095.78 88888.00 2017-07-18 06:55:52.000 199 33760.11 172.84 17095.81 88888.00 2017-07-18 06:55:53.000 199 33760.12 172.83 17095.80 88888.00 2017-07-18 06:55:54.000 199 33760.14 172.85 17095.78 88888.00 2017-07-18 06:55:55.000 199 33760.15 172.81 17095.78 37841.78 2017-07-18 06:55:56.000 199 33760.16 172.82 17095.76 88888.00 2017-07-18 06:55:57.000 199 33760.11 172.82 17095.78 88888.00 2017-07-18 06:55:58.000 199 33760.12 172.82 17095.80 88888.00 2017-07-18 06:55:59.000 199 33760.11 172.82 17095.83 88888.00 2017-07-18 06:56:00.000 199 33760.09 172.80 17095.83 37841.81 2017-07-18 06:56:01.000 199 33760.10 172.80 17095.83 88888.00 2017-07-18 06:56:02.000 199 33760.08 172.78 17095.83 88888.00 2017-07-18 06:56:03.000 199 33760.08 172.78 17095.81 88888.00 2017-07-18 06:56:04.000 199 33760.09 172.81 17095.83 88888.00 2017-07-18 06:56:05.000 199 33760.09 172.81 17095.80 37841.70 2017-07-18 06:56:06.000 199 33760.12 172.82 17095.83 88888.00 2017-07-18 06:56:07.000 199 33760.08 172.84 17095.85 88888.00 2017-07-18 06:56:08.000 199 33760.06 172.81 17095.83 88888.00 2017-07-18 06:56:09.000 199 33760.04 172.77 17095.83 88888.00 2017-07-18 06:56:10.000 199 33760.00 172.76 17095.78 37841.70 2017-07-18 06:56:11.000 199 33760.01 172.79 17095.85 88888.00 2017-07-18 06:56:12.000 199 33760.01 172.78 17095.88 88888.00 2017-07-18 06:56:13.000 199 33759.97 172.75 17095.87 88888.00 2017-07-18 06:56:14.000 199 33759.98 172.78 17095.83 88888.00 2017-07-18 06:56:15.000 199 33759.92 172.78 17095.80 37841.70 2017-07-18 06:56:16.000 199 33759.93 172.79 17095.81 88888.00 2017-07-18 06:56:17.000 199 33759.98 172.80 17095.83 88888.00 2017-07-18 06:56:18.000 199 33759.96 172.79 17095.81 88888.00 2017-07-18 06:56:19.000 199 33759.95 172.76 17095.83 88888.00 2017-07-18 06:56:20.000 199 33759.97 172.71 17095.85 37841.68 2017-07-18 06:56:21.000 199 33759.98 172.69 17095.85 88888.00 2017-07-18 06:56:22.000 199 33760.01 172.73 17095.83 88888.00 2017-07-18 06:56:23.000 199 33760.01 172.75 17095.83 88888.00 2017-07-18 06:56:24.000 199 33760.01 172.75 17095.85 88888.00 2017-07-18 06:56:25.000 199 33760.01 172.76 17095.87 37841.72 2017-07-18 06:56:26.000 199 33759.99 172.78 17095.85 88888.00 2017-07-18 06:56:27.000 199 33759.97 172.81 17095.85 88888.00 2017-07-18 06:56:28.000 199 33759.98 172.76 17095.83 88888.00 2017-07-18 06:56:29.000 199 33759.95 172.76 17095.83 88888.00 2017-07-18 06:56:30.000 199 33759.97 172.77 17095.80 37841.69 2017-07-18 06:56:31.000 199 33759.93 172.75 17095.81 88888.00 2017-07-18 06:56:32.000 199 33759.95 172.73 17095.81 88888.00 2017-07-18 06:56:33.000 199 33759.96 172.73 17095.85 88888.00 2017-07-18 06:56:34.000 199 33759.95 172.79 17095.83 88888.00 2017-07-18 06:56:35.000 199 33759.89 172.81 17095.81 37841.64 2017-07-18 06:56:36.000 199 33759.88 172.77 17095.85 88888.00 2017-07-18 06:56:37.000 199 33759.88 172.76 17095.85 88888.00 2017-07-18 06:56:38.000 199 33759.86 172.76 17095.87 88888.00 2017-07-18 06:56:39.000 199 33759.90 172.79 17095.87 88888.00 2017-07-18 06:56:40.000 199 33759.87 172.84 17095.90 37841.60 2017-07-18 06:56:41.000 199 33759.84 172.76 17095.94 88888.00 2017-07-18 06:56:42.000 199 33759.82 172.76 17095.94 88888.00 2017-07-18 06:56:43.000 199 33759.83 172.75 17095.94 88888.00 2017-07-18 06:56:44.000 199 33759.85 172.78 17095.92 88888.00 2017-07-18 06:56:45.000 199 33759.88 172.78 17095.88 37841.64 2017-07-18 06:56:46.000 199 33759.91 172.79 17095.92 88888.00 2017-07-18 06:56:47.000 199 33759.95 172.80 17095.92 88888.00 2017-07-18 06:56:48.000 199 33759.92 172.77 17095.90 88888.00 2017-07-18 06:56:49.000 199 33759.91 172.79 17095.88 88888.00 2017-07-18 06:56:50.000 199 33759.92 172.79 17095.85 37841.65 2017-07-18 06:56:51.000 199 33759.88 172.74 17095.83 88888.00 2017-07-18 06:56:52.000 199 33759.91 172.71 17095.81 88888.00 2017-07-18 06:56:53.000 199 33759.88 172.69 17095.87 88888.00 2017-07-18 06:56:54.000 199 33759.86 172.70 17095.87 88888.00 2017-07-18 06:56:55.000 199 33759.91 172.67 17095.88 37841.65 2017-07-18 06:56:56.000 199 33759.94 172.67 17095.88 88888.00 2017-07-18 06:56:57.000 199 33759.92 172.61 17095.85 88888.00 2017-07-18 06:56:58.000 199 33759.93 172.65 17095.83 88888.00 2017-07-18 06:56:59.000 199 33759.96 172.64 17095.85 88888.00 2017-07-18 06:57:00.000 199 33759.99 172.59 17095.87 37841.70 2017-07-18 06:57:01.000 199 33760.01 172.60 17095.83 88888.00 2017-07-18 06:57:02.000 199 33760.03 172.65 17095.81 88888.00 2017-07-18 06:57:03.000 199 33760.00 172.65 17095.80 88888.00 2017-07-18 06:57:04.000 199 33760.00 172.62 17095.83 88888.00 2017-07-18 06:57:05.000 199 33759.99 172.61 17095.83 37841.71 2017-07-18 06:57:06.000 199 33759.99 172.60 17095.81 88888.00 2017-07-18 06:57:07.000 199 33759.95 172.60 17095.83 88888.00 2017-07-18 06:57:08.000 199 33759.89 172.63 17095.83 88888.00 2017-07-18 06:57:09.000 199 33759.91 172.65 17095.81 88888.00 2017-07-18 06:57:10.000 199 33759.90 172.65 17095.80 37841.68 2017-07-18 06:57:11.000 199 33759.89 172.68 17095.83 88888.00 2017-07-18 06:57:12.000 199 33759.88 172.67 17095.85 88888.00 2017-07-18 06:57:13.000 199 33759.90 172.69 17095.88 88888.00 2017-07-18 06:57:14.000 199 33759.90 172.66 17095.85 88888.00 2017-07-18 06:57:15.000 199 33759.90 172.63 17095.85 37841.63 2017-07-18 06:57:16.000 199 33759.92 172.58 17095.89 88888.00 2017-07-18 06:57:17.000 199 33759.89 172.53 17095.90 88888.00 2017-07-18 06:57:18.000 199 33759.86 172.51 17095.90 88888.00 2017-07-18 06:57:19.000 199 33759.86 172.51 17095.92 88888.00 2017-07-18 06:57:20.000 199 33759.90 172.44 17095.89 37841.53 2017-07-18 06:57:21.000 199 33759.87 172.39 17095.89 88888.00 2017-07-18 06:57:22.000 199 33759.89 172.38 17095.90 88888.00 2017-07-18 06:57:23.000 199 33759.92 172.35 17095.92 88888.00 2017-07-18 06:57:24.000 199 33759.95 172.31 17095.92 88888.00 2017-07-18 06:57:25.000 199 33759.94 172.30 17095.92 37841.59 2017-07-18 06:57:26.000 199 33760.00 172.32 17095.85 88888.00 2017-07-18 06:57:27.000 199 33759.99 172.28 17095.80 88888.00 2017-07-18 06:57:28.000 199 33759.99 172.21 17095.81 88888.00 2017-07-18 06:57:29.000 199 33760.00 172.22 17095.83 88888.00 2017-07-18 06:57:30.000 199 33760.00 172.22 17095.87 37841.77 2017-07-18 06:57:31.000 199 33760.02 172.19 17095.88 88888.00 2017-07-18 06:57:32.000 199 33759.97 172.21 17095.89 88888.00 2017-07-18 06:57:33.000 199 33759.94 172.22 17095.90 88888.00 2017-07-18 06:57:34.000 199 33759.93 172.25 17095.89 88888.00 2017-07-18 06:57:35.000 199 33759.88 172.22 17095.89 37841.79 2017-07-18 06:57:36.000 199 33759.85 172.22 17095.94 88888.00 2017-07-18 06:57:37.000 199 33759.80 172.25 17095.94 88888.00 2017-07-18 06:57:38.000 199 33759.72 172.19 17095.89 88888.00 2017-07-18 06:57:39.000 199 33759.73 172.15 17095.89 88888.00 2017-07-18 06:57:40.000 199 33759.70 172.13 17095.94 37841.55 2017-07-18 06:57:41.000 199 33759.67 172.14 17095.92 88888.00 2017-07-18 06:57:42.000 199 33759.65 172.16 17095.97 88888.00 2017-07-18 06:57:43.000 199 33759.67 172.14 17095.97 88888.00 2017-07-18 06:57:44.000 199 33759.72 172.15 17095.94 88888.00 2017-07-18 06:57:45.000 199 33759.72 172.12 17095.94 37841.45 2017-07-18 06:57:46.000 199 33759.70 172.04 17095.92 88888.00 2017-07-18 06:57:47.000 199 33759.74 172.02 17095.92 88888.00 2017-07-18 06:57:48.000 199 33759.77 172.01 17095.90 88888.00 2017-07-18 06:57:49.000 199 33759.83 171.99 17095.85 88888.00 2017-07-18 06:57:50.000 199 33759.87 171.97 17095.87 37841.47 2017-07-18 06:57:51.000 199 33759.82 171.93 17095.88 88888.00 2017-07-18 06:57:52.000 199 33759.78 171.91 17095.85 88888.00 2017-07-18 06:57:53.000 199 33759.77 171.91 17095.85 88888.00 2017-07-18 06:57:54.000 199 33759.81 171.89 17095.88 88888.00 2017-07-18 06:57:55.000 199 33759.84 171.85 17095.90 37841.52 2017-07-18 06:57:56.000 199 33759.78 171.82 17095.88 88888.00 2017-07-18 06:57:57.000 199 33759.74 171.82 17095.89 88888.00 2017-07-18 06:57:58.000 199 33759.75 171.81 17095.90 88888.00 2017-07-18 06:57:59.000 199 33759.72 171.85 17095.90 88888.00 2017-07-18 06:58:00.000 199 33759.67 171.85 17095.90 37841.57 2017-07-18 06:58:01.000 199 33759.61 171.85 17095.85 88888.00 2017-07-18 06:58:02.000 199 33759.58 171.87 17095.89 88888.00 2017-07-18 06:58:03.000 199 33759.60 171.88 17095.90 88888.00 2017-07-18 06:58:04.000 199 33759.57 171.91 17095.87 88888.00 2017-07-18 06:58:05.000 199 33759.52 171.87 17095.85 37841.33 2017-07-18 06:58:06.000 199 33759.51 171.86 17095.85 88888.00 2017-07-18 06:58:07.000 199 33759.50 171.85 17095.90 88888.00 2017-07-18 06:58:08.000 199 33759.45 171.84 17095.94 88888.00 2017-07-18 06:58:09.000 199 33759.48 171.82 17095.97 88888.00 2017-07-18 06:58:10.000 199 33759.44 171.77 17095.90 37841.27 2017-07-18 06:58:11.000 199 33759.46 171.77 17095.85 88888.00 2017-07-18 06:58:12.000 199 33759.46 171.77 17095.85 88888.00 2017-07-18 06:58:13.000 199 33759.48 171.72 17095.81 88888.00 2017-07-18 06:58:14.000 199 33759.48 171.59 17095.83 88888.00 2017-07-18 06:58:15.000 199 33759.48 171.58 17095.81 37841.29 2017-07-18 06:58:16.000 199 33759.52 171.61 17095.85 88888.00 2017-07-18 06:58:17.000 199 33759.53 171.59 17095.87 88888.00 2017-07-18 06:58:18.000 199 33759.56 171.60 17095.89 88888.00 2017-07-18 06:58:19.000 199 33759.53 171.58 17095.85 88888.00 2017-07-18 06:58:20.000 199 33759.57 171.56 17095.88 37841.33 2017-07-18 06:58:21.000 199 33759.56 171.51 17095.90 88888.00 2017-07-18 06:58:22.000 199 33759.49 171.49 17095.88 88888.00 2017-07-18 06:58:23.000 199 33759.45 171.54 17095.87 88888.00 2017-07-18 06:58:24.000 199 33759.42 171.53 17095.90 88888.00 2017-07-18 06:58:25.000 199 33759.40 171.50 17095.92 37841.31 2017-07-18 06:58:26.000 199 33759.42 171.53 17095.92 88888.00 2017-07-18 06:58:27.000 199 33759.36 171.52 17095.89 88888.00 2017-07-18 06:58:28.000 199 33759.35 171.53 17095.85 88888.00 2017-07-18 06:58:29.000 199 33759.32 171.53 17095.83 88888.00 2017-07-18 06:58:30.000 199 33759.27 171.49 17095.89 37841.15 2017-07-18 06:58:31.000 199 33759.28 171.49 17095.89 88888.00 2017-07-18 06:58:32.000 199 33759.30 171.53 17095.85 88888.00 2017-07-18 06:58:33.000 199 33759.24 171.50 17095.87 88888.00 2017-07-18 06:58:34.000 199 33759.23 171.48 17095.89 88888.00 2017-07-18 06:58:35.000 199 33759.17 171.40 17095.90 37841.15 2017-07-18 06:58:36.000 199 33759.18 171.38 17095.92 88888.00 2017-07-18 06:58:37.000 199 33759.16 171.41 17095.94 88888.00 2017-07-18 06:58:38.000 199 33759.20 171.37 17095.90 88888.00 2017-07-18 06:58:39.000 199 33759.27 171.34 17095.90 88888.00 2017-07-18 06:58:40.000 199 33759.26 171.32 17095.88 37841.11 2017-07-18 06:58:41.000 199 33759.26 171.37 17095.90 88888.00 2017-07-18 06:58:42.000 199 33759.23 171.38 17095.92 88888.00 2017-07-18 06:58:43.000 199 33759.28 171.34 17095.92 88888.00 2017-07-18 06:58:44.000 199 33759.28 171.33 17095.97 88888.00 2017-07-18 06:58:45.000 199 33759.22 171.29 17095.92 37841.14 2017-07-18 06:58:46.000 199 33759.21 171.25 17095.92 88888.00 2017-07-18 06:58:47.000 199 33759.23 171.24 17095.92 88888.00 2017-07-18 06:58:48.000 199 33759.26 171.25 17095.97 88888.00 2017-07-18 06:58:49.000 199 33759.24 171.24 17095.92 88888.00 2017-07-18 06:58:50.000 199 33759.20 171.24 17095.94 37841.12 2017-07-18 06:58:51.000 199 33759.20 171.23 17095.94 88888.00 2017-07-18 06:58:52.000 199 33759.19 171.20 17095.92 88888.00 2017-07-18 06:58:53.000 199 33759.21 171.19 17095.94 88888.00 2017-07-18 06:58:54.000 199 33759.21 171.16 17095.97 88888.00 2017-07-18 06:58:55.000 199 33759.20 171.15 17095.96 37841.09 2017-07-18 06:58:56.000 199 33759.22 171.14 17095.96 88888.00 2017-07-18 06:58:57.000 199 33759.23 171.15 17095.97 88888.00 2017-07-18 06:58:58.000 199 33759.25 171.16 17095.97 88888.00 2017-07-18 06:58:59.000 199 33759.28 171.13 17095.97 88888.00 2017-07-18 06:59:00.000 199 33759.26 171.14 17095.99 37841.18 2017-07-18 06:59:01.000 199 33759.28 171.15 17095.99 88888.00 2017-07-18 06:59:02.000 199 33759.26 171.14 17095.97 88888.00 2017-07-18 06:59:03.000 199 33759.28 171.10 17095.99 88888.00 2017-07-18 06:59:04.000 199 33759.36 171.08 17096.01 88888.00 2017-07-18 06:59:05.000 199 33759.33 171.05 17095.99 37841.17 2017-07-18 06:59:06.000 199 33759.30 171.10 17095.99 88888.00 2017-07-18 06:59:07.000 199 33759.32 171.10 17095.99 88888.00 2017-07-18 06:59:08.000 199 33759.31 171.09 17095.97 88888.00 2017-07-18 06:59:09.000 199 33759.30 171.07 17096.01 88888.00 2017-07-18 06:59:10.000 199 33759.28 171.06 17095.97 37841.20 2017-07-18 06:59:11.000 199 33759.31 171.04 17095.99 88888.00 2017-07-18 06:59:12.000 199 33759.28 171.09 17096.03 88888.00 2017-07-18 06:59:13.000 199 33759.28 171.10 17095.99 88888.00 2017-07-18 06:59:14.000 199 33759.26 171.06 17096.01 88888.00 2017-07-18 06:59:15.000 199 33759.19 171.03 17096.01 37841.14 2017-07-18 06:59:16.000 199 33759.20 170.98 17095.99 88888.00 2017-07-18 06:59:17.000 199 33759.18 170.99 17095.97 88888.00 2017-07-18 06:59:18.000 199 33759.13 170.98 17095.94 88888.00 2017-07-18 06:59:19.000 199 33759.11 170.97 17095.97 88888.00 2017-07-18 06:59:20.000 199 33759.11 171.00 17095.96 37840.93 2017-07-18 06:59:21.000 199 33759.11 171.04 17095.96 88888.00 2017-07-18 06:59:22.000 199 33759.18 171.02 17095.97 88888.00 2017-07-18 06:59:23.000 199 33759.18 170.99 17095.94 88888.00 2017-07-18 06:59:24.000 199 33759.18 170.95 17095.94 88888.00 2017-07-18 06:59:25.000 199 33759.18 170.92 17095.94 37841.04 2017-07-18 06:59:26.000 199 33759.14 170.90 17095.94 88888.00 2017-07-18 06:59:27.000 199 33759.16 170.90 17095.97 88888.00 2017-07-18 06:59:28.000 199 33759.17 170.90 17095.99 88888.00 2017-07-18 06:59:29.000 199 33759.18 170.90 17095.94 88888.00 2017-07-18 06:59:30.000 199 33759.18 170.91 17095.94 37841.11 2017-07-18 06:59:31.000 199 33759.18 170.87 17096.03 88888.00 2017-07-18 06:59:32.000 199 33759.17 170.85 17095.99 88888.00 2017-07-18 06:59:33.000 199 33759.20 170.87 17095.94 88888.00 2017-07-18 06:59:34.000 199 33759.15 170.88 17095.99 88888.00 2017-07-18 06:59:35.000 199 33759.13 170.91 17095.99 37841.00 2017-07-18 06:59:36.000 199 33759.10 170.90 17096.01 88888.00 2017-07-18 06:59:37.000 199 33759.08 170.89 17096.03 88888.00 2017-07-18 06:59:38.000 199 33759.06 170.92 17096.03 88888.00 2017-07-18 06:59:39.000 199 33759.06 170.93 17096.08 88888.00 2017-07-18 06:59:40.000 199 33759.03 170.94 17096.08 37841.00 2017-07-18 06:59:41.000 199 33759.00 170.91 17096.01 88888.00 2017-07-18 06:59:42.000 199 33758.97 170.87 17096.05 88888.00 2017-07-18 06:59:43.000 199 33758.96 170.86 17096.03 88888.00 2017-07-18 06:59:44.000 199 33758.98 170.89 17096.03 88888.00 2017-07-18 06:59:45.000 199 33758.97 170.88 17096.06 37840.91 2017-07-18 06:59:46.000 199 33758.95 170.87 17096.01 88888.00 2017-07-18 06:59:47.000 199 33758.95 170.84 17096.01 88888.00 2017-07-18 06:59:48.000 199 33758.95 170.84 17096.01 88888.00 2017-07-18 06:59:49.000 199 33758.97 170.79 17096.01 88888.00 2017-07-18 06:59:50.000 199 33758.99 170.75 17096.03 37840.96 2017-07-18 06:59:51.000 199 33758.97 170.78 17095.97 88888.00 2017-07-18 06:59:52.000 199 33758.99 170.79 17095.99 88888.00 2017-07-18 06:59:53.000 199 33759.00 170.74 17096.06 88888.00 2017-07-18 06:59:54.000 199 33759.02 170.74 17096.01 88888.00 2017-07-18 06:59:55.000 199 33759.00 170.75 17095.97 37841.03 2017-07-18 06:59:56.000 199 33759.01 170.72 17095.97 88888.00 2017-07-18 06:59:57.000 199 33759.00 170.73 17095.92 88888.00 2017-07-18 06:59:58.000 199 33758.97 170.77 17095.92 88888.00 2017-07-18 06:59:59.000 199 33758.97 170.76 17095.94 88888.00 2017-07-18 07:00:00.000 199 33758.93 170.70 17095.94 37840.90 2017-07-18 07:00:01.000 199 33758.87 170.74 17095.94 88888.00 2017-07-18 07:00:02.000 199 33758.85 170.70 17095.94 88888.00 2017-07-18 07:00:03.000 199 33758.86 170.69 17095.97 88888.00 2017-07-18 07:00:04.000 199 33758.84 170.72 17095.96 88888.00 2017-07-18 07:00:05.000 199 33758.82 170.71 17095.94 37840.80 2017-07-18 07:00:06.000 199 33758.86 170.70 17095.96 88888.00 2017-07-18 07:00:07.000 199 33758.84 170.67 17096.01 88888.00 2017-07-18 07:00:08.000 199 33758.87 170.67 17095.96 88888.00 2017-07-18 07:00:09.000 199 33758.88 170.66 17095.92 88888.00 2017-07-18 07:00:10.000 199 33758.89 170.66 17095.92 37840.79 2017-07-18 07:00:11.000 199 33758.90 170.67 17095.96 88888.00 2017-07-18 07:00:12.000 199 33758.91 170.67 17095.94 88888.00 2017-07-18 07:00:13.000 199 33758.87 170.63 17095.96 88888.00 2017-07-18 07:00:14.000 199 33758.89 170.61 17095.94 88888.00 2017-07-18 07:00:15.000 199 33758.90 170.58 17095.92 37840.77 2017-07-18 07:00:16.000 199 33758.94 170.59 17095.97 88888.00 2017-07-18 07:00:17.000 199 33758.90 170.57 17095.99 88888.00 2017-07-18 07:00:18.000 199 33758.87 170.56 17095.99 88888.00 2017-07-18 07:00:19.000 199 33758.85 170.59 17095.94 88888.00 2017-07-18 07:00:20.000 199 33758.89 170.60 17095.96 37840.94 2017-07-18 07:00:21.000 199 33758.85 170.62 17095.97 88888.00 2017-07-18 07:00:22.000 199 33758.86 170.61 17095.97 88888.00 2017-07-18 07:00:23.000 199 33758.82 170.54 17095.97 88888.00 2017-07-18 07:00:24.000 199 33758.82 170.59 17095.99 88888.00 2017-07-18 07:00:25.000 199 33758.83 170.59 17095.97 37840.83 2017-07-18 07:00:26.000 199 33758.83 170.55 17095.99 88888.00 2017-07-18 07:00:27.000 199 33758.80 170.55 17095.99 88888.00 2017-07-18 07:00:28.000 199 33758.80 170.54 17095.99 88888.00 2017-07-18 07:00:29.000 199 33758.82 170.56 17096.03 88888.00 2017-07-18 07:00:30.000 199 33758.78 170.59 17096.05 37840.66 2017-07-18 07:00:31.000 199 33758.73 170.58 17096.01 88888.00 2017-07-18 07:00:32.000 199 33758.76 170.54 17096.03 88888.00 2017-07-18 07:00:33.000 199 33758.81 170.53 17096.03 88888.00 2017-07-18 07:00:34.000 199 33758.85 170.52 17096.05 88888.00 2017-07-18 07:00:35.000 199 33758.89 170.55 17096.03 37840.68 2017-07-18 07:00:36.000 199 33758.89 170.52 17096.03 88888.00 2017-07-18 07:00:37.000 199 33758.91 170.49 17096.03 88888.00 2017-07-18 07:00:38.000 199 33758.92 170.46 17096.03 88888.00 2017-07-18 07:00:39.000 199 33758.91 170.42 17096.06 88888.00 2017-07-18 07:00:40.000 199 33758.88 170.43 17096.03 37840.83 2017-07-18 07:00:41.000 199 33758.88 170.41 17096.06 88888.00 2017-07-18 07:00:42.000 199 33758.89 170.37 17096.03 88888.00 2017-07-18 07:00:43.000 199 33758.89 170.41 17096.06 88888.00 2017-07-18 07:00:44.000 199 33758.88 170.48 17096.08 88888.00 2017-07-18 07:00:45.000 199 33758.82 170.46 17096.08 37840.70 2017-07-18 07:00:46.000 199 33758.80 170.43 17096.06 88888.00 2017-07-18 07:00:47.000 199 33758.80 170.41 17096.06 88888.00 2017-07-18 07:00:48.000 199 33758.78 170.42 17096.03 88888.00 2017-07-18 07:00:49.000 199 33758.74 170.39 17096.06 88888.00 2017-07-18 07:00:50.000 199 33758.74 170.37 17096.10 37840.72 2017-07-18 07:00:51.000 199 33758.72 170.35 17096.08 88888.00 2017-07-18 07:00:52.000 199 33758.74 170.35 17096.10 88888.00 2017-07-18 07:00:53.000 199 33758.75 170.31 17096.12 88888.00 2017-07-18 07:00:54.000 199 33758.74 170.32 17096.10 88888.00 2017-07-18 07:00:55.000 199 33758.71 170.27 17096.03 37840.65 2017-07-18 07:00:56.000 199 33758.72 170.27 17096.03 88888.00 2017-07-18 07:00:57.000 199 33758.73 170.26 17096.06 88888.00 2017-07-18 07:00:58.000 199 33758.75 170.25 17096.10 88888.00 2017-07-18 07:00:59.000 199 33758.77 170.26 17096.08 88888.00 2017-07-18 07:01:00.000 199 33758.78 170.23 17096.12 37840.76 2017-07-18 07:01:01.000 199 33758.76 170.21 17096.10 88888.00 2017-07-18 07:01:02.000 199 33758.79 170.15 17096.06 88888.00 2017-07-18 07:01:03.000 199 33758.80 170.09 17096.01 88888.00 2017-07-18 07:01:04.000 199 33758.79 170.08 17096.08 88888.00 2017-07-18 07:01:05.000 199 33758.76 170.05 17096.05 37840.70 2017-07-18 07:01:06.000 199 33758.78 170.07 17096.03 88888.00 2017-07-18 07:01:07.000 199 33758.74 170.10 17096.03 88888.00 2017-07-18 07:01:08.000 199 33758.77 170.09 17096.03 88888.00 2017-07-18 07:01:09.000 199 33758.77 170.04 17096.03 88888.00 2017-07-18 07:01:10.000 199 33758.75 170.06 17096.03 37840.77 2017-07-18 07:01:11.000 199 33758.76 170.03 17095.99 88888.00 2017-07-18 07:01:12.000 199 33758.76 170.02 17096.01 88888.00 2017-07-18 07:01:13.000 199 33758.72 170.02 17096.01 88888.00 2017-07-18 07:01:14.000 199 33758.69 170.05 17095.97 88888.00 2017-07-18 07:01:15.000 199 33758.69 170.05 17095.99 37840.63 2017-07-18 07:01:16.000 199 33758.69 170.04 17095.99 88888.00 2017-07-18 07:01:17.000 199 33758.66 170.03 17095.97 88888.00 2017-07-18 07:01:18.000 199 33758.65 169.99 17095.99 88888.00 2017-07-18 07:01:19.000 199 33758.69 170.03 17096.01 88888.00 2017-07-18 07:01:20.000 199 33758.67 170.00 17096.01 37840.77 2017-07-18 07:01:21.000 199 33758.64 170.05 17096.01 88888.00 2017-07-18 07:01:22.000 199 33758.60 170.08 17096.05 88888.00 2017-07-18 07:01:23.000 199 33758.59 170.01 17096.06 88888.00 2017-07-18 07:01:24.000 199 33758.59 170.02 17096.05 88888.00 2017-07-18 07:01:25.000 199 33758.57 170.04 17096.01 37840.56 2017-07-18 07:01:26.000 199 33758.57 170.02 17096.01 88888.00 2017-07-18 07:01:27.000 199 33758.55 169.99 17096.01 88888.00 2017-07-18 07:01:28.000 199 33758.50 169.96 17095.99 88888.00 2017-07-18 07:01:29.000 199 33758.51 169.95 17095.99 88888.00 2017-07-18 07:01:30.000 199 33758.49 169.93 17095.99 37840.52 2017-07-18 07:01:31.000 199 33758.51 169.94 17095.99 88888.00 2017-07-18 07:01:32.000 199 33758.47 169.93 17096.01 88888.00 2017-07-18 07:01:33.000 199 33758.46 169.98 17096.05 88888.00 2017-07-18 07:01:34.000 199 33758.47 169.99 17096.05 88888.00 2017-07-18 07:01:35.000 199 33758.48 169.97 17096.03 37840.41 2017-07-18 07:01:36.000 199 33758.45 169.98 17096.01 88888.00 2017-07-18 07:01:37.000 199 33758.44 169.98 17096.03 88888.00 2017-07-18 07:01:38.000 199 33758.46 169.95 17096.06 88888.00 2017-07-18 07:01:39.000 199 33758.45 169.88 17096.06 88888.00 2017-07-18 07:01:40.000 199 33758.45 169.88 17096.10 37840.43 2017-07-18 07:01:41.000 199 33758.49 169.84 17096.03 88888.00 2017-07-18 07:01:42.000 199 33758.53 169.87 17096.01 88888.00 2017-07-18 07:01:43.000 199 33758.57 169.76 17096.03 88888.00 2017-07-18 07:01:44.000 199 33758.54 169.74 17096.03 88888.00 2017-07-18 07:01:45.000 199 33758.58 169.73 17096.05 37840.58 2017-07-18 07:01:46.000 199 33758.62 169.76 17096.05 88888.00 2017-07-18 07:01:47.000 199 33758.61 169.77 17096.08 88888.00 2017-07-18 07:01:48.000 199 33758.65 169.79 17096.06 88888.00 2017-07-18 07:01:49.000 199 33758.64 169.78 17096.05 88888.00 2017-07-18 07:01:50.000 199 33758.63 169.77 17096.03 37840.58 2017-07-18 07:01:51.000 199 33758.63 169.76 17096.01 88888.00 2017-07-18 07:01:52.000 199 33758.60 169.77 17096.06 88888.00 2017-07-18 07:01:53.000 199 33758.60 169.78 17096.03 88888.00 2017-07-18 07:01:54.000 199 33758.59 169.77 17096.03 88888.00 2017-07-18 07:01:55.000 199 33758.56 169.78 17096.05 37840.58 2017-07-18 07:01:56.000 199 33758.59 169.81 17096.03 88888.00 2017-07-18 07:01:57.000 199 33758.58 169.82 17096.03 88888.00 2017-07-18 07:01:58.000 199 33758.52 169.83 17096.01 88888.00 2017-07-18 07:01:59.000 199 33758.52 169.83 17095.97 88888.00 2017-07-18 07:02:00.000 199 33758.50 169.89 17096.03 37840.45 2017-07-18 07:02:01.000 199 33758.49 169.88 17096.03 88888.00 2017-07-18 07:02:02.000 199 33758.47 169.85 17096.06 88888.00 2017-07-18 07:02:03.000 199 33758.41 169.85 17096.06 88888.00 2017-07-18 07:02:04.000 199 33758.38 169.88 17096.08 88888.00 2017-07-18 07:02:05.000 199 33758.40 169.87 17096.06 37840.36 2017-07-18 07:02:06.000 199 33758.43 169.89 17096.10 88888.00 2017-07-18 07:02:07.000 199 33758.44 169.88 17096.10 88888.00 2017-07-18 07:02:08.000 199 33758.46 169.83 17096.10 88888.00 2017-07-18 07:02:09.000 199 33758.47 169.82 17096.08 88888.00 2017-07-18 07:02:10.000 199 33758.45 169.82 17096.08 37840.31 2017-07-18 07:02:11.000 199 33758.44 169.82 17096.08 88888.00 2017-07-18 07:02:12.000 199 33758.45 169.84 17096.10 88888.00 2017-07-18 07:02:13.000 199 33758.46 169.78 17096.06 88888.00 2017-07-18 07:02:14.000 199 33758.50 169.77 17096.08 88888.00 2017-07-18 07:02:15.000 199 33758.50 169.75 17096.08 37840.37 2017-07-18 07:02:16.000 199 33758.54 169.73 17096.06 88888.00 2017-07-18 07:02:17.000 199 33758.57 169.70 17096.10 88888.00 2017-07-18 07:02:18.000 199 33758.55 169.77 17096.10 88888.00 2017-07-18 07:02:19.000 199 33758.51 169.73 17096.05 88888.00 2017-07-18 07:02:20.000 199 33758.52 169.73 17096.06 37840.46 2017-07-18 07:02:21.000 199 33758.52 169.75 17096.08 88888.00 2017-07-18 07:02:22.000 199 33758.50 169.74 17096.08 88888.00 2017-07-18 07:02:23.000 199 33758.48 169.77 17096.10 88888.00 2017-07-18 07:02:24.000 199 33758.45 169.76 17096.10 88888.00 2017-07-18 07:02:25.000 199 33758.48 169.75 17096.06 37840.43 2017-07-18 07:02:26.000 199 33758.48 169.74 17096.08 88888.00 2017-07-18 07:02:27.000 199 33758.45 169.72 17096.10 88888.00 2017-07-18 07:02:28.000 199 33758.42 169.75 17096.10 88888.00 2017-07-18 07:02:29.000 199 33758.39 169.77 17096.08 88888.00 2017-07-18 07:02:30.000 199 33758.38 169.82 17096.08 37840.24 2017-07-18 07:02:31.000 199 33758.36 169.79 17096.08 88888.00 2017-07-18 07:02:32.000 199 33758.33 169.75 17096.10 88888.00 2017-07-18 07:02:33.000 199 33758.29 169.76 17096.10 88888.00 2017-07-18 07:02:34.000 199 33758.32 169.78 17096.03 88888.00 2017-07-18 07:02:35.000 199 33758.34 169.76 17096.05 37840.30 2017-07-18 07:02:36.000 199 33758.28 169.76 17096.03 88888.00 2017-07-18 07:02:37.000 199 33758.24 169.78 17096.03 88888.00 2017-07-18 07:02:38.000 199 33758.27 169.78 17096.01 88888.00 2017-07-18 07:02:39.000 199 33758.28 169.75 17096.06 88888.00 2017-07-18 07:02:40.000 199 33758.32 169.77 17096.08 37840.42 2017-07-18 07:02:41.000 199 33758.32 169.76 17096.06 88888.00 2017-07-18 07:02:42.000 199 33758.30 169.73 17096.06 88888.00 2017-07-18 07:02:43.000 199 33758.31 169.73 17096.10 88888.00 2017-07-18 07:02:44.000 199 33758.30 169.71 17096.10 88888.00 2017-07-18 07:02:45.000 199 33758.29 169.71 17096.08 37840.25 2017-07-18 07:02:46.000 199 33758.31 169.74 17096.10 88888.00 2017-07-18 07:02:47.000 199 33758.31 169.76 17096.10 88888.00 2017-07-18 07:02:48.000 199 33758.32 169.76 17096.12 88888.00 2017-07-18 07:02:49.000 199 33758.30 169.78 17096.12 88888.00 2017-07-18 07:02:50.000 199 33758.29 169.76 17096.12 37840.27 2017-07-18 07:02:51.000 199 33758.29 169.74 17096.12 88888.00 2017-07-18 07:02:52.000 199 33758.29 169.73 17096.12 88888.00 2017-07-18 07:02:53.000 199 33758.28 169.75 17096.12 88888.00 2017-07-18 07:02:54.000 199 33758.28 169.73 17096.14 88888.00 2017-07-18 07:02:55.000 199 33758.24 169.73 17096.14 37840.20 2017-07-18 07:02:56.000 199 33758.24 169.76 17096.12 88888.00 2017-07-18 07:02:57.000 199 33758.27 169.80 17096.15 88888.00 2017-07-18 07:02:58.000 199 33758.26 169.85 17096.17 88888.00 2017-07-18 07:02:59.000 199 33758.26 169.90 17096.17 88888.00 2017-07-18 07:03:00.000 199 33758.21 169.85 17096.15 37840.20 2017-07-18 07:03:01.000 199 33758.21 169.84 17096.14 88888.00 2017-07-18 07:03:02.000 199 33758.21 169.84 17096.15 88888.00 2017-07-18 07:03:03.000 199 33758.18 169.85 17096.12 88888.00 2017-07-18 07:03:04.000 199 33758.15 169.86 17096.12 88888.00 2017-07-18 07:03:05.000 199 33758.15 169.88 17096.10 37840.12 2017-07-18 07:03:06.000 199 33758.15 169.85 17096.14 88888.00 2017-07-18 07:03:07.000 199 33758.17 169.84 17096.10 88888.00 2017-07-18 07:03:08.000 199 33758.16 169.84 17096.08 88888.00 2017-07-18 07:03:09.000 199 33758.19 169.84 17096.08 88888.00 2017-07-18 07:03:10.000 199 33758.21 169.86 17096.08 37840.30 2017-07-18 07:03:11.000 199 33758.19 169.86 17096.06 88888.00 2017-07-18 07:03:12.000 199 33758.17 169.86 17096.06 88888.00 2017-07-18 07:03:13.000 199 33758.16 169.85 17096.08 88888.00 2017-07-18 07:03:14.000 199 33758.18 169.83 17096.08 88888.00 2017-07-18 07:03:15.000 199 33758.20 169.83 17096.08 37840.18 2017-07-18 07:03:16.000 199 33758.21 169.80 17096.06 88888.00 2017-07-18 07:03:17.000 199 33758.19 169.83 17096.08 88888.00 2017-07-18 07:03:18.000 199 33758.24 169.84 17096.06 88888.00 2017-07-18 07:03:19.000 199 33758.25 169.79 17096.06 88888.00 2017-07-18 07:03:20.000 199 33758.25 169.80 17096.08 37840.18 2017-07-18 07:03:21.000 199 33758.24 169.81 17096.06 88888.00 2017-07-18 07:03:22.000 199 33758.24 169.81 17096.03 88888.00 2017-07-18 07:03:23.000 199 33758.24 169.81 17096.03 88888.00 2017-07-18 07:03:24.000 199 33758.24 169.77 17096.03 88888.00 2017-07-18 07:03:25.000 199 33758.20 169.79 17096.06 37840.18 2017-07-18 07:03:26.000 199 33758.24 169.82 17096.10 88888.00 2017-07-18 07:03:27.000 199 33758.22 169.81 17096.12 88888.00 2017-07-18 07:03:28.000 199 33758.21 169.80 17096.08 88888.00 2017-07-18 07:03:29.000 199 33758.21 169.82 17096.08 88888.00 2017-07-18 07:03:30.000 199 33758.19 169.82 17096.08 37840.22 2017-07-18 07:03:31.000 199 33758.19 169.79 17096.10 88888.00 2017-07-18 07:03:32.000 199 33758.18 169.78 17096.10 88888.00 2017-07-18 07:03:33.000 199 33758.12 169.75 17096.08 88888.00 2017-07-18 07:03:34.000 199 33758.15 169.75 17096.05 88888.00 2017-07-18 07:03:35.000 199 33758.14 169.76 17095.99 37840.16 2017-07-18 07:03:36.000 199 33758.15 169.75 17095.99 88888.00 2017-07-18 07:03:37.000 199 33758.10 169.71 17095.99 88888.00 2017-07-18 07:03:38.000 199 33758.06 169.69 17095.97 88888.00 2017-07-18 07:03:39.000 199 33758.09 169.66 17096.03 88888.00 2017-07-18 07:03:40.000 199 33758.08 169.64 17096.01 37840.20 2017-07-18 07:03:41.000 199 33758.10 169.68 17096.01 88888.00 2017-07-18 07:03:42.000 199 33758.08 169.63 17096.03 88888.00 2017-07-18 07:03:43.000 199 33758.10 169.60 17096.03 88888.00 2017-07-18 07:03:44.000 199 33758.10 169.63 17096.06 88888.00 2017-07-18 07:03:45.000 199 33758.13 169.67 17096.01 37840.14 2017-07-18 07:03:46.000 199 33758.14 169.68 17096.03 88888.00 2017-07-18 07:03:47.000 199 33758.14 169.68 17096.03 88888.00 2017-07-18 07:03:48.000 199 33758.10 169.69 17096.06 88888.00 2017-07-18 07:03:49.000 199 33758.06 169.69 17096.03 88888.00 2017-07-18 07:03:50.000 199 33758.07 169.73 17096.06 37840.03 2017-07-18 07:03:51.000 199 33758.12 169.71 17096.06 88888.00 2017-07-18 07:03:52.000 199 33758.12 169.70 17096.08 88888.00 2017-07-18 07:03:53.000 199 33758.11 169.71 17096.03 88888.00 2017-07-18 07:03:54.000 199 33758.06 169.72 17096.01 88888.00 2017-07-18 07:03:55.000 199 33758.09 169.76 17095.99 37840.01 2017-07-18 07:03:56.000 199 33758.05 169.80 17096.03 88888.00 2017-07-18 07:03:57.000 199 33757.98 169.81 17096.03 88888.00 2017-07-18 07:03:58.000 199 33757.94 169.81 17096.05 88888.00 2017-07-18 07:03:59.000 199 33757.92 169.77 17096.03 88888.00 2017-07-18 07:04:00.000 199 33757.87 169.80 17096.05 37840.02 2017-07-18 07:04:01.000 199 33757.87 169.79 17096.08 88888.00 2017-07-18 07:04:02.000 199 33757.86 169.74 17096.08 88888.00 2017-07-18 07:04:03.000 199 33757.82 169.75 17096.08 88888.00 2017-07-18 07:04:04.000 199 33757.79 169.79 17096.10 88888.00 2017-07-18 07:04:05.000 199 33757.80 169.73 17096.06 37839.93 2017-07-18 07:04:06.000 199 33757.79 169.72 17096.05 88888.00 2017-07-18 07:04:07.000 199 33757.79 169.75 17096.05 88888.00 2017-07-18 07:04:08.000 199 33757.81 169.76 17096.05 88888.00 2017-07-18 07:04:09.000 199 33757.79 169.78 17096.05 88888.00 2017-07-18 07:04:10.000 199 33757.78 169.79 17096.08 37839.77 2017-07-18 07:04:11.000 199 33757.78 169.76 17096.06 88888.00 2017-07-18 07:04:12.000 199 33757.76 169.78 17096.01 88888.00 2017-07-18 07:04:13.000 199 33757.78 169.73 17095.99 88888.00 2017-07-18 07:04:14.000 199 33757.73 169.76 17096.01 88888.00 2017-07-18 07:04:15.000 199 33757.69 169.79 17096.01 37839.73 2017-07-18 07:04:16.000 199 33757.70 169.81 17096.05 88888.00 2017-07-18 07:04:17.000 199 33757.68 169.76 17096.03 88888.00 2017-07-18 07:04:18.000 199 33757.64 169.79 17096.05 88888.00 2017-07-18 07:04:19.000 199 33757.63 169.79 17096.03 88888.00 2017-07-18 07:04:20.000 199 33757.67 169.77 17096.05 37839.69 2017-07-18 07:04:21.000 199 33757.64 169.76 17096.08 88888.00 2017-07-18 07:04:22.000 199 33757.65 169.76 17096.08 88888.00 2017-07-18 07:04:23.000 199 33757.67 169.77 17096.06 88888.00 2017-07-18 07:04:24.000 199 33757.71 169.78 17096.06 88888.00 2017-07-18 07:04:25.000 199 33757.75 169.79 17096.03 37839.72 2017-07-18 07:04:26.000 199 33757.72 169.79 17096.03 88888.00 2017-07-18 07:04:27.000 199 33757.66 169.81 17096.03 88888.00 2017-07-18 07:04:28.000 199 33757.64 169.79 17096.05 88888.00 2017-07-18 07:04:29.000 199 33757.65 169.77 17096.05 88888.00 2017-07-18 07:04:30.000 199 33757.69 169.79 17096.06 37839.70 2017-07-18 07:04:31.000 199 33757.71 169.79 17096.08 88888.00 2017-07-18 07:04:32.000 199 33757.73 169.80 17096.08 88888.00 2017-07-18 07:04:33.000 199 33757.74 169.82 17096.03 88888.00 2017-07-18 07:04:34.000 199 33757.74 169.78 17096.03 88888.00 2017-07-18 07:04:35.000 199 33757.74 169.76 17096.01 37839.77 2017-07-18 07:04:36.000 199 33757.76 169.75 17096.01 88888.00 2017-07-18 07:04:37.000 199 33757.72 169.77 17096.01 88888.00 2017-07-18 07:04:38.000 199 33757.73 169.76 17095.97 88888.00 2017-07-18 07:04:39.000 199 33757.76 169.72 17095.99 88888.00 2017-07-18 07:04:40.000 199 33757.71 169.73 17095.99 37839.80 2017-07-18 07:04:41.000 199 33757.71 169.78 17095.99 88888.00 2017-07-18 07:04:42.000 199 33757.77 169.78 17096.01 88888.00 2017-07-18 07:04:43.000 199 33757.80 169.73 17095.99 88888.00 2017-07-18 07:04:44.000 199 33757.83 169.73 17095.97 88888.00 2017-07-18 07:04:45.000 199 33757.82 169.73 17096.01 37839.85 2017-07-18 07:04:46.000 199 33757.85 169.73 17095.99 88888.00 2017-07-18 07:04:47.000 199 33757.87 169.77 17095.96 88888.00 2017-07-18 07:04:48.000 199 33757.85 169.79 17095.99 88888.00 2017-07-18 07:04:49.000 199 33757.81 169.73 17096.01 88888.00 2017-07-18 07:04:50.000 199 33757.81 169.74 17095.97 37839.84 2017-07-18 07:04:51.000 199 33757.84 169.76 17095.99 88888.00 2017-07-18 07:04:52.000 199 33757.85 169.77 17096.05 88888.00 2017-07-18 07:04:53.000 199 33757.87 169.76 17096.06 88888.00 2017-07-18 07:04:54.000 199 33757.88 169.77 17096.03 88888.00 2017-07-18 07:04:55.000 199 33757.85 169.77 17096.01 37839.76 2017-07-18 07:04:56.000 199 33757.90 169.81 17096.03 88888.00 2017-07-18 07:04:57.000 199 33757.91 169.80 17096.03 88888.00 2017-07-18 07:04:58.000 199 33757.89 169.78 17096.01 88888.00 2017-07-18 07:04:59.000 199 33757.89 169.76 17095.99 88888.00 2017-07-18 07:05:00.000 199 33757.92 169.75 17096.01 37839.94 2017-07-18 07:05:01.000 199 33757.95 169.72 17096.03 88888.00 2017-07-18 07:05:02.000 199 33757.95 169.68 17096.03 88888.00 2017-07-18 07:05:03.000 199 33757.95 169.70 17096.05 88888.00 2017-07-18 07:05:04.000 199 33757.93 169.65 17096.06 88888.00 2017-07-18 07:05:05.000 199 33757.96 169.64 17096.08 37839.90 2017-07-18 07:05:06.000 199 33757.97 169.70 17096.06 88888.00 2017-07-18 07:05:07.000 199 33757.99 169.74 17096.08 88888.00 2017-07-18 07:05:08.000 199 33758.00 169.74 17096.06 88888.00 2017-07-18 07:05:09.000 199 33757.96 169.70 17096.05 88888.00 2017-07-18 07:05:10.000 199 33757.98 169.67 17096.03 37839.82 2017-07-18 07:05:11.000 199 33757.95 169.68 17096.03 88888.00 2017-07-18 07:05:12.000 199 33757.93 169.69 17096.03 88888.00 2017-07-18 07:05:13.000 199 33757.91 169.71 17096.01 88888.00 2017-07-18 07:05:14.000 199 33757.87 169.69 17095.97 88888.00 2017-07-18 07:05:15.000 199 33757.85 169.73 17096.01 37839.82 2017-07-18 07:05:16.000 199 33757.85 169.68 17096.03 88888.00 2017-07-18 07:05:17.000 199 33757.85 169.67 17096.08 88888.00 2017-07-18 07:05:18.000 199 33757.85 169.69 17096.03 88888.00 2017-07-18 07:05:19.000 199 33757.83 169.69 17096.01 88888.00 2017-07-18 07:05:20.000 199 33757.82 169.71 17096.03 37839.87 2017-07-18 07:05:21.000 199 33757.81 169.71 17095.99 88888.00 2017-07-18 07:05:22.000 199 33757.80 169.68 17096.01 88888.00 2017-07-18 07:05:23.000 199 33757.79 169.68 17096.01 88888.00 2017-07-18 07:05:24.000 199 33757.79 169.67 17095.99 88888.00 2017-07-18 07:05:25.000 199 33757.79 169.66 17095.97 37839.69 2017-07-18 07:05:26.000 199 33757.79 169.65 17095.97 88888.00 2017-07-18 07:05:27.000 199 33757.78 169.70 17095.94 88888.00 2017-07-18 07:05:28.000 199 33757.82 169.68 17095.92 88888.00 2017-07-18 07:05:29.000 199 33757.83 169.69 17095.94 88888.00 2017-07-18 07:05:30.000 199 33757.84 169.70 17095.94 37839.81 2017-07-18 07:05:31.000 199 33757.82 169.69 17095.92 88888.00 2017-07-18 07:05:32.000 199 33757.84 169.70 17095.97 88888.00 2017-07-18 07:05:33.000 199 33757.84 169.69 17095.97 88888.00 2017-07-18 07:05:34.000 199 33757.86 169.68 17095.94 88888.00 2017-07-18 07:05:35.000 199 33757.80 169.64 17095.96 37839.73 2017-07-18 07:05:36.000 199 33757.84 169.64 17095.94 88888.00 2017-07-18 07:05:37.000 199 33757.87 169.65 17095.92 88888.00 2017-07-18 07:05:38.000 199 33757.87 169.69 17095.94 88888.00 2017-07-18 07:05:39.000 199 33757.90 169.69 17095.92 88888.00 2017-07-18 07:05:40.000 199 33757.92 169.66 17095.94 37839.89 2017-07-18 07:05:41.000 199 33757.93 169.65 17095.94 88888.00 2017-07-18 07:05:42.000 199 33757.95 169.63 17095.92 88888.00 2017-07-18 07:05:43.000 199 33757.97 169.64 17095.94 88888.00 2017-07-18 07:05:44.000 199 33757.94 169.65 17095.90 88888.00 2017-07-18 07:05:45.000 199 33757.93 169.65 17095.92 37839.83 2017-07-18 07:05:46.000 199 33757.95 169.64 17095.90 88888.00 2017-07-18 07:05:47.000 199 33757.97 169.61 17095.90 88888.00 2017-07-18 07:05:48.000 199 33757.97 169.59 17095.94 88888.00 2017-07-18 07:05:49.000 199 33757.98 169.61 17095.92 88888.00 2017-07-18 07:05:50.000 199 33757.97 169.61 17095.90 37839.84 2017-07-18 07:05:51.000 199 33757.99 169.58 17095.90 88888.00 2017-07-18 07:05:52.000 199 33758.02 169.57 17095.90 88888.00 2017-07-18 07:05:53.000 199 33758.02 169.57 17095.87 88888.00 2017-07-18 07:05:54.000 199 33758.03 169.58 17095.88 88888.00 2017-07-18 07:05:55.000 199 33758.04 169.55 17095.90 37839.81 2017-07-18 07:05:56.000 199 33758.07 169.49 17095.92 88888.00 2017-07-18 07:05:57.000 199 33758.03 169.48 17095.92 88888.00 2017-07-18 07:05:58.000 199 33758.05 169.51 17095.88 88888.00 2017-07-18 07:05:59.000 199 33758.08 169.50 17095.89 88888.00 2017-07-18 07:06:00.000 199 33758.05 169.50 17095.92 37840.00 2017-07-18 07:06:01.000 199 33758.06 169.48 17095.92 88888.00 2017-07-18 07:06:02.000 199 33758.05 169.50 17095.92 88888.00 2017-07-18 07:06:03.000 199 33757.99 169.50 17095.92 88888.00 2017-07-18 07:06:04.000 199 33758.00 169.50 17095.94 88888.00 2017-07-18 07:06:05.000 199 33758.04 169.50 17095.99 37839.93 2017-07-18 07:06:06.000 199 33758.07 169.47 17095.99 88888.00 2017-07-18 07:06:07.000 199 33758.08 169.47 17096.03 88888.00 2017-07-18 07:06:08.000 199 33758.06 169.47 17095.99 88888.00 2017-07-18 07:06:09.000 199 33758.06 169.46 17096.01 88888.00 2017-07-18 07:06:10.000 199 33758.07 169.46 17096.01 37839.88 2017-07-18 07:06:11.000 199 33758.08 169.44 17096.01 88888.00 2017-07-18 07:06:12.000 199 33758.08 169.42 17095.99 88888.00 2017-07-18 07:06:13.000 199 33758.08 169.43 17096.03 88888.00 2017-07-18 07:06:14.000 199 33758.06 169.43 17096.01 88888.00 2017-07-18 07:06:15.000 199 33758.04 169.44 17095.99 37839.95 2017-07-18 07:06:16.000 199 33758.07 169.46 17096.03 88888.00 2017-07-18 07:06:17.000 199 33758.06 169.44 17095.96 88888.00 2017-07-18 07:06:18.000 199 33758.07 169.43 17095.92 88888.00 2017-07-18 07:06:19.000 199 33758.03 169.46 17095.94 88888.00 2017-07-18 07:06:20.000 199 33758.02 169.43 17095.99 37839.92 2017-07-18 07:06:21.000 199 33757.99 169.41 17095.99 88888.00 2017-07-18 07:06:22.000 199 33757.97 169.40 17095.99 88888.00 2017-07-18 07:06:23.000 199 33757.98 169.43 17095.97 88888.00 2017-07-18 07:06:24.000 199 33757.96 169.45 17095.94 88888.00 2017-07-18 07:06:25.000 199 33757.93 169.42 17095.96 37839.90 2017-07-18 07:06:26.000 199 33757.91 169.42 17095.94 88888.00 2017-07-18 07:06:27.000 199 33757.89 169.50 17095.90 88888.00 2017-07-18 07:06:28.000 199 33757.91 169.51 17095.92 88888.00 2017-07-18 07:06:29.000 199 33757.90 169.48 17095.90 88888.00 2017-07-18 07:06:30.000 199 33757.90 169.49 17095.92 37839.81 2017-07-18 07:06:31.000 199 33757.93 169.51 17095.96 88888.00 2017-07-18 07:06:32.000 199 33757.92 169.51 17095.97 88888.00 2017-07-18 07:06:33.000 199 33757.91 169.49 17095.97 88888.00 2017-07-18 07:06:34.000 199 33757.91 169.49 17095.97 88888.00 2017-07-18 07:06:35.000 199 33757.94 169.45 17095.94 37839.79 2017-07-18 07:06:36.000 199 33757.96 169.38 17095.97 88888.00 2017-07-18 07:06:37.000 199 33757.94 169.37 17095.94 88888.00 2017-07-18 07:06:38.000 199 33757.92 169.36 17095.92 88888.00 2017-07-18 07:06:39.000 199 33757.93 169.34 17095.96 88888.00 2017-07-18 07:06:40.000 199 33757.91 169.36 17095.97 37839.83 2017-07-18 07:06:41.000 199 33757.93 169.37 17095.97 88888.00 2017-07-18 07:06:42.000 199 33757.91 169.35 17095.94 88888.00 2017-07-18 07:06:43.000 199 33757.91 169.35 17095.92 88888.00 2017-07-18 07:06:44.000 199 33757.91 169.39 17095.92 88888.00 2017-07-18 07:06:45.000 199 33757.91 169.41 17095.94 37839.84 2017-07-18 07:06:46.000 199 33757.92 169.40 17095.94 88888.00 2017-07-18 07:06:47.000 199 33757.87 169.38 17095.97 88888.00 2017-07-18 07:06:48.000 199 33757.88 169.38 17095.92 88888.00 2017-07-18 07:06:49.000 199 33757.84 169.39 17095.90 88888.00 2017-07-18 07:06:50.000 199 33757.82 169.38 17095.92 37839.80 2017-07-18 07:06:51.000 199 33757.78 169.33 17095.92 88888.00 2017-07-18 07:06:52.000 199 33757.78 169.31 17095.90 88888.00 2017-07-18 07:06:53.000 199 33757.83 169.32 17095.90 88888.00 2017-07-18 07:06:54.000 199 33757.84 169.33 17095.85 88888.00 2017-07-18 07:06:55.000 199 33757.84 169.33 17095.92 37839.64 2017-07-18 07:06:56.000 199 33757.78 169.31 17095.92 88888.00 2017-07-18 07:06:57.000 199 33757.78 169.31 17095.92 88888.00 2017-07-18 07:06:58.000 199 33757.80 169.29 17095.92 88888.00 2017-07-18 07:06:59.000 199 33757.81 169.26 17095.90 88888.00 2017-07-18 07:07:00.000 199 33757.83 169.23 17095.87 37839.65 2017-07-18 07:07:01.000 199 33757.85 169.22 17095.90 88888.00 2017-07-18 07:07:02.000 199 33757.85 169.20 17095.94 88888.00 2017-07-18 07:07:03.000 199 33757.85 169.19 17095.92 88888.00 2017-07-18 07:07:04.000 199 33757.89 169.20 17095.94 88888.00 2017-07-18 07:07:05.000 199 33757.89 169.21 17095.90 37839.75 2017-07-18 07:07:06.000 199 33757.91 169.22 17095.90 88888.00 2017-07-18 07:07:07.000 199 33757.89 169.16 17095.85 88888.00 2017-07-18 07:07:08.000 199 33757.86 169.16 17095.81 88888.00 2017-07-18 07:07:09.000 199 33757.87 169.14 17095.81 88888.00 2017-07-18 07:07:10.000 199 33757.89 169.09 17095.88 37839.77 2017-07-18 07:07:11.000 199 33757.93 169.11 17095.87 88888.00 2017-07-18 07:07:12.000 199 33757.94 169.15 17095.85 88888.00 2017-07-18 07:07:13.000 199 33757.96 169.18 17095.87 88888.00 2017-07-18 07:07:14.000 199 33757.96 169.17 17095.85 88888.00 2017-07-18 07:07:15.000 199 33757.93 169.12 17095.81 37839.83 2017-07-18 07:07:16.000 199 33757.90 169.11 17095.80 88888.00 2017-07-18 07:07:17.000 199 33757.91 169.10 17095.83 88888.00 2017-07-18 07:07:18.000 199 33757.93 169.13 17095.87 88888.00 2017-07-18 07:07:19.000 199 33757.93 169.15 17095.87 88888.00 2017-07-18 07:07:20.000 199 33757.92 169.14 17095.85 37839.91 2017-07-18 07:07:21.000 199 33757.93 169.14 17095.85 88888.00 2017-07-18 07:07:22.000 199 33757.94 169.17 17095.88 88888.00 2017-07-18 07:07:23.000 199 33757.93 169.23 17095.90 88888.00 2017-07-18 07:07:24.000 199 33757.85 169.21 17095.94 88888.00 2017-07-18 07:07:25.000 199 33757.83 169.18 17095.94 37839.73 2017-07-18 07:07:26.000 199 33757.86 169.18 17095.90 88888.00 2017-07-18 07:07:27.000 199 33757.85 169.13 17095.83 88888.00 2017-07-18 07:07:28.000 199 33757.87 169.13 17095.85 88888.00 2017-07-18 07:07:29.000 199 33757.89 169.17 17095.87 88888.00 2017-07-18 07:07:30.000 199 33757.85 169.18 17095.83 37839.81 2017-07-18 07:07:31.000 199 33757.88 169.15 17095.88 88888.00 2017-07-18 07:07:32.000 199 33757.86 169.13 17095.89 88888.00 2017-07-18 07:07:33.000 199 33757.89 169.12 17095.85 88888.00 2017-07-18 07:07:34.000 199 33757.90 169.13 17095.87 88888.00 2017-07-18 07:07:35.000 199 33757.90 169.12 17095.89 37839.82 2017-07-18 07:07:36.000 199 33757.88 169.11 17095.89 88888.00 2017-07-18 07:07:37.000 199 33757.91 169.09 17095.92 88888.00 2017-07-18 07:07:38.000 199 33757.94 169.06 17095.90 88888.00 2017-07-18 07:07:39.000 199 33757.94 169.03 17095.87 88888.00 2017-07-18 07:07:40.000 199 33757.96 169.06 17095.89 37839.75 2017-07-18 07:07:41.000 199 33757.95 169.03 17095.90 88888.00 2017-07-18 07:07:42.000 199 33757.96 169.04 17095.88 88888.00 2017-07-18 07:07:43.000 199 33757.96 168.99 17095.87 88888.00 2017-07-18 07:07:44.000 199 33758.00 168.97 17095.87 88888.00 2017-07-18 07:07:45.000 199 33758.03 168.98 17095.83 37839.86 2017-07-18 07:07:46.000 199 33758.08 168.98 17095.85 88888.00 2017-07-18 07:07:47.000 199 33758.06 168.97 17095.90 88888.00 2017-07-18 07:07:48.000 199 33758.06 168.97 17095.85 88888.00 2017-07-18 07:07:49.000 199 33758.04 168.98 17095.85 88888.00 2017-07-18 07:07:50.000 199 33758.04 168.99 17095.83 37839.82 2017-07-18 07:07:51.000 199 33758.02 168.98 17095.81 88888.00 2017-07-18 07:07:52.000 199 33758.01 168.95 17095.81 88888.00 2017-07-18 07:07:53.000 199 33757.99 168.89 17095.81 88888.00 2017-07-18 07:07:54.000 199 33758.00 168.93 17095.80 88888.00 2017-07-18 07:07:55.000 199 33758.00 168.97 17095.80 37839.87 2017-07-18 07:07:56.000 199 33757.94 168.95 17095.78 88888.00 2017-07-18 07:07:57.000 199 33757.93 168.97 17095.83 88888.00 2017-07-18 07:07:58.000 199 33757.96 168.97 17095.85 88888.00 2017-07-18 07:07:59.000 199 33757.97 168.98 17095.81 88888.00 2017-07-18 07:08:00.000 199 33757.94 168.99 17095.81 37839.81 2017-07-18 07:08:01.000 199 33757.93 168.97 17095.78 88888.00 2017-07-18 07:08:02.000 199 33757.95 168.95 17095.78 88888.00 2017-07-18 07:08:03.000 199 33757.96 168.94 17095.78 88888.00 2017-07-18 07:08:04.000 199 33757.95 168.92 17095.78 88888.00 2017-07-18 07:08:05.000 199 33757.92 168.92 17095.81 37839.74 2017-07-18 07:08:06.000 199 33757.95 168.91 17095.80 88888.00 2017-07-18 07:08:07.000 199 33757.97 168.91 17095.81 88888.00 2017-07-18 07:08:08.000 199 33757.95 168.92 17095.78 88888.00 2017-07-18 07:08:09.000 199 33757.97 168.93 17095.80 88888.00 2017-07-18 07:08:10.000 199 33758.02 168.91 17095.85 37839.86 2017-07-18 07:08:11.000 199 33758.00 168.91 17095.81 88888.00 2017-07-18 07:08:12.000 199 33757.98 168.93 17095.78 88888.00 2017-07-18 07:08:13.000 199 33757.98 168.92 17095.78 88888.00 2017-07-18 07:08:14.000 199 33758.02 168.92 17095.78 88888.00 2017-07-18 07:08:15.000 199 33758.02 168.94 17095.78 37839.84 2017-07-18 07:08:16.000 199 33758.03 168.94 17095.76 88888.00 2017-07-18 07:08:17.000 199 33758.06 168.95 17095.81 88888.00 2017-07-18 07:08:18.000 199 33758.07 168.91 17095.83 88888.00 2017-07-18 07:08:19.000 199 33758.06 168.88 17095.78 88888.00 2017-07-18 07:08:20.000 199 33758.12 168.89 17095.80 37839.83 2017-07-18 07:08:21.000 199 33758.14 168.87 17095.78 88888.00 2017-07-18 07:08:22.000 199 33758.14 168.87 17095.78 88888.00 2017-07-18 07:08:23.000 199 33758.15 168.91 17095.76 88888.00 2017-07-18 07:08:24.000 199 33758.13 168.91 17095.74 88888.00 2017-07-18 07:08:25.000 199 33758.11 168.91 17095.76 37839.99 2017-07-18 07:08:26.000 199 33758.15 168.91 17095.76 88888.00 2017-07-18 07:08:27.000 199 33758.15 168.87 17095.76 88888.00 2017-07-18 07:08:28.000 199 33758.14 168.79 17095.74 88888.00 2017-07-18 07:08:29.000 199 33758.16 168.77 17095.78 88888.00 2017-07-18 07:08:30.000 199 33758.17 168.81 17095.76 37839.92 2017-07-18 07:08:31.000 199 33758.12 168.84 17095.80 88888.00 2017-07-18 07:08:32.000 199 33758.12 168.80 17095.76 88888.00 2017-07-18 07:08:33.000 199 33758.15 168.84 17095.78 88888.00 2017-07-18 07:08:34.000 199 33758.15 168.87 17095.81 88888.00 2017-07-18 07:08:35.000 199 33758.13 168.91 17095.76 37839.92 2017-07-18 07:08:36.000 199 33758.14 168.91 17095.74 88888.00 2017-07-18 07:08:37.000 199 33758.13 168.90 17095.72 88888.00 2017-07-18 07:08:38.000 199 33758.13 168.91 17095.74 88888.00 2017-07-18 07:08:39.000 199 33758.08 168.91 17095.76 88888.00 2017-07-18 07:08:40.000 199 33758.09 168.86 17095.78 37840.01 2017-07-18 07:08:41.000 199 33758.08 168.83 17095.78 88888.00 2017-07-18 07:08:42.000 199 33758.08 168.81 17095.76 88888.00 2017-07-18 07:08:43.000 199 33758.09 168.80 17095.71 88888.00 2017-07-18 07:08:44.000 199 33758.06 168.82 17095.69 88888.00 2017-07-18 07:08:45.000 199 33758.10 168.84 17095.71 37839.94 2017-07-18 07:08:46.000 199 33758.07 168.88 17095.74 88888.00 2017-07-18 07:08:47.000 199 33758.08 168.90 17095.74 88888.00 2017-07-18 07:08:48.000 199 33758.12 168.91 17095.72 88888.00 2017-07-18 07:08:49.000 199 33758.10 168.90 17095.69 88888.00 2017-07-18 07:08:50.000 199 33758.09 168.87 17095.69 37839.80 2017-07-18 07:08:51.000 199 33758.07 168.86 17095.69 88888.00 2017-07-18 07:08:52.000 199 33758.07 168.88 17095.67 88888.00 2017-07-18 07:08:53.000 199 33758.06 168.84 17095.69 88888.00 2017-07-18 07:08:54.000 199 33758.10 168.81 17095.69 88888.00 2017-07-18 07:08:55.000 199 33758.12 168.83 17095.71 37839.90 2017-07-18 07:08:56.000 199 33758.12 168.84 17095.69 88888.00 2017-07-18 07:08:57.000 199 33758.10 168.82 17095.64 88888.00 2017-07-18 07:08:58.000 199 33758.12 168.80 17095.60 88888.00 2017-07-18 07:08:59.000 199 33758.13 168.78 17095.64 88888.00 2017-07-18 07:09:00.000 199 33758.12 168.79 17095.65 37839.92 2017-07-18 07:09:01.000 199 33758.12 168.79 17095.62 88888.00 2017-07-18 07:09:02.000 199 33758.09 168.80 17095.58 88888.00 2017-07-18 07:09:03.000 199 33758.11 168.81 17095.60 88888.00 2017-07-18 07:09:04.000 199 33758.16 168.81 17095.60 88888.00 2017-07-18 07:09:05.000 199 33758.15 168.82 17095.60 37840.13 2017-07-18 07:09:06.000 199 33758.14 168.83 17095.62 88888.00 2017-07-18 07:09:07.000 199 33758.13 168.82 17095.67 88888.00 2017-07-18 07:09:08.000 199 33758.17 168.78 17095.67 88888.00 2017-07-18 07:09:09.000 199 33758.16 168.78 17095.67 88888.00 2017-07-18 07:09:10.000 199 33758.13 168.77 17095.67 37840.01 2017-07-18 07:09:11.000 199 33758.15 168.73 17095.67 88888.00 2017-07-18 07:09:12.000 199 33758.16 168.72 17095.65 88888.00 2017-07-18 07:09:13.000 199 33758.14 168.74 17095.65 88888.00 2017-07-18 07:09:14.000 199 33758.12 168.76 17095.62 88888.00 2017-07-18 07:09:15.000 199 33758.09 168.75 17095.62 37839.95 2017-07-18 07:09:16.000 199 33758.10 168.76 17095.60 88888.00 2017-07-18 07:09:17.000 199 33758.08 168.73 17095.62 88888.00 2017-07-18 07:09:18.000 199 33758.08 168.72 17095.62 88888.00 2017-07-18 07:09:19.000 199 33758.08 168.73 17095.62 88888.00 2017-07-18 07:09:20.000 199 33758.11 168.73 17095.62 37839.99 2017-07-18 07:09:21.000 199 33758.12 168.72 17095.60 88888.00 2017-07-18 07:09:22.000 199 33758.14 168.70 17095.62 88888.00 2017-07-18 07:09:23.000 199 33758.16 168.67 17095.65 88888.00 2017-07-18 07:09:24.000 199 33758.19 168.65 17095.62 88888.00 2017-07-18 07:09:25.000 199 33758.18 168.64 17095.62 37840.09 2017-07-18 07:09:26.000 199 33758.16 168.66 17095.60 88888.00 2017-07-18 07:09:27.000 199 33758.18 168.65 17095.62 88888.00 2017-07-18 07:09:28.000 199 33758.17 168.64 17095.64 88888.00 2017-07-18 07:09:29.000 199 33758.18 168.61 17095.62 88888.00 2017-07-18 07:09:30.000 199 33758.20 168.62 17095.60 37840.00 2017-07-18 07:09:31.000 199 33758.23 168.61 17095.58 88888.00 2017-07-18 07:09:32.000 199 33758.24 168.60 17095.60 88888.00 2017-07-18 07:09:33.000 199 33758.25 168.58 17095.65 88888.00 2017-07-18 07:09:34.000 199 33758.22 168.61 17095.62 88888.00 2017-07-18 07:09:35.000 199 33758.26 168.68 17095.62 37840.04 2017-07-18 07:09:36.000 199 33758.26 168.68 17095.64 88888.00 2017-07-18 07:09:37.000 199 33758.23 168.61 17095.62 88888.00 2017-07-18 07:09:38.000 199 33758.27 168.59 17095.60 88888.00 2017-07-18 07:09:39.000 199 33758.30 168.62 17095.64 88888.00 2017-07-18 07:09:40.000 199 33758.32 168.60 17095.65 37840.05 2017-07-18 07:09:41.000 199 33758.31 168.60 17095.67 88888.00 2017-07-18 07:09:42.000 199 33758.31 168.57 17095.60 88888.00 2017-07-18 07:09:43.000 199 33758.31 168.51 17095.56 88888.00 2017-07-18 07:09:44.000 199 33758.30 168.53 17095.62 88888.00 2017-07-18 07:09:45.000 199 33758.33 168.58 17095.62 37840.18 2017-07-18 07:09:46.000 199 33758.34 168.55 17095.60 88888.00 2017-07-18 07:09:47.000 199 33758.37 168.55 17095.62 88888.00 2017-07-18 07:09:48.000 199 33758.39 168.60 17095.65 88888.00 2017-07-18 07:09:49.000 199 33758.39 168.57 17095.65 88888.00 2017-07-18 07:09:50.000 199 33758.37 168.54 17095.60 37840.08 2017-07-18 07:09:51.000 199 33758.38 168.52 17095.56 88888.00 2017-07-18 07:09:52.000 199 33758.41 168.50 17095.58 88888.00 2017-07-18 07:09:53.000 199 33758.45 168.47 17095.58 88888.00 2017-07-18 07:09:54.000 199 33758.45 168.45 17095.53 88888.00 2017-07-18 07:09:55.000 199 33758.47 168.46 17095.56 37840.18 2017-07-18 07:09:56.000 199 33758.47 168.46 17095.56 88888.00 2017-07-18 07:09:57.000 199 33758.46 168.49 17095.60 88888.00 2017-07-18 07:09:58.000 199 33758.48 168.47 17095.64 88888.00 2017-07-18 07:09:59.000 199 33758.46 168.43 17095.55 88888.00 2017-07-18 07:10:00.000 199 33758.50 168.45 17095.55 37840.20 2017-07-18 07:10:01.000 199 33758.53 168.44 17095.56 88888.00 2017-07-18 07:10:02.000 199 33758.54 168.49 17095.60 88888.00 2017-07-18 07:10:03.000 199 33758.53 168.45 17095.62 88888.00 2017-07-18 07:10:04.000 199 33758.56 168.49 17095.62 88888.00 2017-07-18 07:10:05.000 199 33758.50 168.42 17095.60 37840.31 2017-07-18 07:10:06.000 199 33758.48 168.48 17095.60 88888.00 2017-07-18 07:10:07.000 199 33758.52 168.52 17095.64 88888.00 2017-07-18 07:10:08.000 199 33758.53 168.50 17095.62 88888.00 2017-07-18 07:10:09.000 199 33758.52 168.47 17095.62 88888.00 2017-07-18 07:10:10.000 199 33758.52 168.48 17095.58 37840.16 2017-07-18 07:10:11.000 199 33758.50 168.54 17095.55 88888.00 2017-07-18 07:10:12.000 199 33758.48 168.61 17095.56 88888.00 2017-07-18 07:10:13.000 199 33758.48 168.63 17095.53 88888.00 2017-07-18 07:10:14.000 199 33758.50 168.56 17095.56 88888.00 2017-07-18 07:10:15.000 199 33758.49 168.54 17095.53 37840.09 2017-07-18 07:10:16.000 199 33758.48 168.52 17095.56 88888.00 2017-07-18 07:10:17.000 199 33758.48 168.53 17095.56 88888.00 2017-07-18 07:10:18.000 199 33758.49 168.50 17095.56 88888.00 2017-07-18 07:10:19.000 199 33758.47 168.54 17095.53 88888.00 2017-07-18 07:10:20.000 199 33758.54 168.55 17095.53 37840.17 2017-07-18 07:10:21.000 199 33758.54 168.52 17095.55 88888.00 2017-07-18 07:10:22.000 199 33758.51 168.48 17095.51 88888.00 2017-07-18 07:10:23.000 199 33758.51 168.43 17095.51 88888.00 2017-07-18 07:10:24.000 199 33758.53 168.43 17095.51 88888.00 2017-07-18 07:10:25.000 199 33758.57 168.42 17095.53 37840.34 2017-07-18 07:10:26.000 199 33758.62 168.45 17095.58 88888.00 2017-07-18 07:10:27.000 199 33758.60 168.46 17095.58 88888.00 2017-07-18 07:10:28.000 199 33758.57 168.46 17095.53 88888.00 2017-07-18 07:10:29.000 199 33758.56 168.49 17095.53 88888.00 2017-07-18 07:10:30.000 199 33758.59 168.50 17095.56 37840.31 2017-07-18 07:10:31.000 199 33758.60 168.51 17095.51 88888.00 2017-07-18 07:10:32.000 199 33758.58 168.47 17095.51 88888.00 2017-07-18 07:10:33.000 199 33758.55 168.48 17095.51 88888.00 2017-07-18 07:10:34.000 199 33758.56 168.53 17095.51 88888.00 2017-07-18 07:10:35.000 199 33758.50 168.55 17095.51 37840.25 2017-07-18 07:10:36.000 199 33758.47 168.58 17095.53 88888.00 2017-07-18 07:10:37.000 199 33758.45 168.58 17095.53 88888.00 2017-07-18 07:10:38.000 199 33758.39 168.57 17095.56 88888.00 2017-07-18 07:10:39.000 199 33758.39 168.60 17095.53 88888.00 2017-07-18 07:10:40.000 199 33758.45 168.61 17095.53 37840.17 2017-07-18 07:10:41.000 199 33758.44 168.58 17095.56 88888.00 2017-07-18 07:10:42.000 199 33758.44 168.62 17095.56 88888.00 2017-07-18 07:10:43.000 199 33758.44 168.63 17095.53 88888.00 2017-07-18 07:10:44.000 199 33758.44 168.60 17095.51 88888.00 2017-07-18 07:10:45.000 199 33758.46 168.60 17095.53 37840.14 2017-07-18 07:10:46.000 199 33758.49 168.63 17095.49 88888.00 2017-07-18 07:10:47.000 199 33758.49 168.66 17095.51 88888.00 2017-07-18 07:10:48.000 199 33758.51 168.70 17095.51 88888.00 2017-07-18 07:10:49.000 199 33758.53 168.67 17095.51 88888.00 2017-07-18 07:10:50.000 199 33758.55 168.62 17095.49 37840.08 2017-07-18 07:10:51.000 199 33758.57 168.60 17095.47 88888.00 2017-07-18 07:10:52.000 199 33758.61 168.65 17095.49 88888.00 2017-07-18 07:10:53.000 199 33758.61 168.66 17095.47 88888.00 2017-07-18 07:10:54.000 199 33758.65 168.66 17095.42 88888.00 2017-07-18 07:10:55.000 199 33758.70 168.66 17095.42 37840.18 2017-07-18 07:10:56.000 199 33758.74 168.65 17095.42 88888.00 2017-07-18 07:10:57.000 199 33758.72 168.63 17095.40 88888.00 2017-07-18 07:10:58.000 199 33758.71 168.66 17095.38 88888.00 2017-07-18 07:10:59.000 199 33758.73 168.68 17095.40 88888.00 2017-07-18 07:11:00.000 199 33758.73 168.67 17095.44 37840.25 2017-07-18 07:11:01.000 199 33758.68 168.72 17095.47 88888.00 2017-07-18 07:11:02.000 199 33758.70 168.74 17095.47 88888.00 2017-07-18 07:11:03.000 199 33758.70 168.72 17095.47 88888.00 2017-07-18 07:11:04.000 199 33758.74 168.72 17095.44 88888.00 2017-07-18 07:11:05.000 199 33758.77 168.73 17095.44 37840.30 2017-07-18 07:11:06.000 199 33758.76 168.74 17095.44 88888.00 2017-07-18 07:11:07.000 199 33758.74 168.73 17095.42 88888.00 2017-07-18 07:11:08.000 199 33758.77 168.72 17095.46 88888.00 2017-07-18 07:11:09.000 199 33758.74 168.72 17095.47 88888.00 2017-07-18 07:11:10.000 199 33758.73 168.75 17095.49 37840.29 2017-07-18 07:11:11.000 199 33758.74 168.79 17095.47 88888.00 2017-07-18 07:11:12.000 199 33758.73 168.78 17095.44 88888.00 2017-07-18 07:11:13.000 199 33758.75 168.76 17095.42 88888.00 2017-07-18 07:11:14.000 199 33758.82 168.76 17095.42 88888.00 2017-07-18 07:11:15.000 199 33758.78 168.75 17095.40 37840.40 2017-07-18 07:11:16.000 199 33758.79 168.72 17095.42 88888.00 2017-07-18 07:11:17.000 199 33758.77 168.71 17095.40 88888.00 2017-07-18 07:11:18.000 199 33758.79 168.70 17095.39 88888.00 2017-07-18 07:11:19.000 199 33758.78 168.73 17095.40 88888.00 2017-07-18 07:11:20.000 199 33758.79 168.67 17095.44 37840.36 2017-07-18 07:11:21.000 199 33758.82 168.67 17095.49 88888.00 2017-07-18 07:11:22.000 199 33758.83 168.70 17095.46 88888.00 2017-07-18 07:11:23.000 199 33758.83 168.70 17095.42 88888.00 2017-07-18 07:11:24.000 199 33758.84 168.70 17095.42 88888.00 2017-07-18 07:11:25.000 199 33758.84 168.67 17095.44 37840.46 2017-07-18 07:11:26.000 199 33758.84 168.64 17095.47 88888.00 2017-07-18 07:11:27.000 199 33758.84 168.66 17095.44 88888.00 2017-07-18 07:11:28.000 199 33758.86 168.66 17095.42 88888.00 2017-07-18 07:11:29.000 199 33758.86 168.67 17095.44 88888.00 2017-07-18 07:11:30.000 199 33758.88 168.66 17095.44 37840.37 2017-07-18 07:11:31.000 199 33758.89 168.63 17095.39 88888.00 2017-07-18 07:11:32.000 199 33758.93 168.61 17095.35 88888.00 2017-07-18 07:11:33.000 199 33758.91 168.64 17095.37 88888.00 2017-07-18 07:11:34.000 199 33758.90 168.67 17095.42 88888.00 2017-07-18 07:11:35.000 199 33758.85 168.74 17095.44 37840.45 2017-07-18 07:11:36.000 199 33758.82 168.77 17095.44 88888.00 2017-07-18 07:11:37.000 199 33758.84 168.78 17095.42 88888.00 2017-07-18 07:11:38.000 199 33758.86 168.79 17095.42 88888.00 2017-07-18 07:11:39.000 199 33758.87 168.79 17095.40 88888.00 2017-07-18 07:11:40.000 199 33758.86 168.81 17095.40 37840.38 2017-07-18 07:11:41.000 199 33758.84 168.83 17095.42 88888.00 2017-07-18 07:11:42.000 199 33758.83 168.84 17095.46 88888.00 2017-07-18 07:11:43.000 199 33758.83 168.85 17095.38 88888.00 2017-07-18 07:11:44.000 199 33758.84 168.86 17095.35 88888.00 2017-07-18 07:11:45.000 199 33758.84 168.86 17095.38 37840.38 2017-07-18 07:11:46.000 199 33758.83 168.88 17095.40 88888.00 2017-07-18 07:11:47.000 199 33758.78 168.90 17095.39 88888.00 2017-07-18 07:11:48.000 199 33758.81 168.92 17095.37 88888.00 2017-07-18 07:11:49.000 199 33758.86 168.93 17095.42 88888.00 2017-07-18 07:11:50.000 199 33758.87 168.92 17095.44 37840.40 2017-07-18 07:11:51.000 199 33758.87 168.92 17095.40 88888.00 2017-07-18 07:11:52.000 199 33758.87 168.91 17095.39 88888.00 2017-07-18 07:11:53.000 199 33758.86 168.90 17095.39 88888.00 2017-07-18 07:11:54.000 199 33758.91 168.89 17095.38 88888.00 2017-07-18 07:11:55.000 199 33758.95 168.96 17095.39 37840.40 2017-07-18 07:11:56.000 199 33758.93 168.95 17095.38 88888.00 2017-07-18 07:11:57.000 199 33758.96 168.95 17095.38 88888.00 2017-07-18 07:11:58.000 199 33758.94 168.96 17095.35 88888.00 2017-07-18 07:11:59.000 199 33758.96 168.94 17095.33 88888.00 2017-07-18 07:12:00.000 199 33758.95 168.94 17095.33 37840.38 2017-07-18 07:12:01.000 199 33758.95 168.94 17095.28 88888.00 2017-07-18 07:12:02.000 199 33758.93 168.96 17095.28 88888.00 2017-07-18 07:12:03.000 199 33758.96 168.98 17095.31 88888.00 2017-07-18 07:12:04.000 199 33758.97 168.94 17095.31 88888.00 2017-07-18 07:12:05.000 199 33759.01 168.90 17095.35 37840.55 2017-07-18 07:12:06.000 199 33759.03 168.91 17095.33 88888.00 2017-07-18 07:12:07.000 199 33759.07 168.88 17095.33 88888.00 2017-07-18 07:12:08.000 199 33759.08 168.92 17095.33 88888.00 2017-07-18 07:12:09.000 199 33759.10 168.95 17095.33 88888.00 2017-07-18 07:12:10.000 199 33759.12 168.92 17095.28 37840.46 2017-07-18 07:12:11.000 199 33759.11 168.91 17095.26 88888.00 2017-07-18 07:12:12.000 199 33759.10 168.88 17095.22 88888.00 2017-07-18 07:12:13.000 199 33759.10 168.90 17095.21 88888.00 2017-07-18 07:12:14.000 199 33759.12 168.90 17095.22 88888.00 2017-07-18 07:12:15.000 199 33759.15 168.85 17095.26 37840.50 2017-07-18 07:12:16.000 199 33759.17 168.86 17095.28 88888.00 2017-07-18 07:12:17.000 199 33759.17 168.88 17095.26 88888.00 2017-07-18 07:12:18.000 199 33759.17 168.92 17095.22 88888.00 2017-07-18 07:12:19.000 199 33759.22 168.93 17095.22 88888.00 2017-07-18 07:12:20.000 199 33759.25 168.88 17095.24 37840.59 2017-07-18 07:12:21.000 199 33759.24 168.83 17095.24 88888.00 2017-07-18 07:12:22.000 199 33759.25 168.86 17095.24 88888.00 2017-07-18 07:12:23.000 199 33759.27 168.87 17095.19 88888.00 2017-07-18 07:12:24.000 199 33759.27 168.87 17095.17 88888.00 2017-07-18 07:12:25.000 199 33759.26 168.88 17095.22 37840.71 2017-07-18 07:12:26.000 199 33759.24 168.89 17095.26 88888.00 2017-07-18 07:12:27.000 199 33759.17 168.86 17095.22 88888.00 2017-07-18 07:12:28.000 199 33759.16 168.88 17095.22 88888.00 2017-07-18 07:12:29.000 199 33759.20 168.91 17095.26 88888.00 2017-07-18 07:12:30.000 199 33759.25 168.93 17095.26 37840.75 2017-07-18 07:12:31.000 199 33759.24 168.91 17095.21 88888.00 2017-07-18 07:12:32.000 199 33759.26 168.89 17095.17 88888.00 2017-07-18 07:12:33.000 199 33759.29 168.94 17095.15 88888.00 2017-07-18 07:12:34.000 199 33759.30 168.94 17095.15 88888.00 2017-07-18 07:12:35.000 199 33759.31 168.88 17095.17 37840.54 2017-07-18 07:12:36.000 199 33759.32 168.84 17095.21 88888.00 2017-07-18 07:12:37.000 199 33759.31 168.81 17095.19 88888.00 2017-07-18 07:12:38.000 199 33759.32 168.83 17095.15 88888.00 2017-07-18 07:12:39.000 199 33759.35 168.84 17095.15 88888.00 2017-07-18 07:12:40.000 199 33759.35 168.83 17095.15 37840.69 2017-07-18 07:12:41.000 199 33759.34 168.81 17095.19 88888.00 2017-07-18 07:12:42.000 199 33759.34 168.80 17095.22 88888.00 2017-07-18 07:12:43.000 199 33759.35 168.80 17095.17 88888.00 2017-07-18 07:12:44.000 199 33759.35 168.83 17095.14 88888.00 2017-07-18 07:12:45.000 199 33759.36 168.80 17095.12 37840.80 2017-07-18 07:12:46.000 199 33759.40 168.81 17095.14 88888.00 2017-07-18 07:12:47.000 199 33759.36 168.80 17095.15 88888.00 2017-07-18 07:12:48.000 199 33759.36 168.82 17095.12 88888.00 2017-07-18 07:12:49.000 199 33759.36 168.80 17095.06 88888.00 2017-07-18 07:12:50.000 199 33759.39 168.77 17095.10 37840.71 2017-07-18 07:12:51.000 199 33759.39 168.78 17095.12 88888.00 2017-07-18 07:12:52.000 199 33759.38 168.79 17095.12 88888.00 2017-07-18 07:12:53.000 199 33759.33 168.81 17095.08 88888.00 2017-07-18 07:12:54.000 199 33759.33 168.81 17095.03 88888.00 2017-07-18 07:12:55.000 199 33759.35 168.77 17095.05 37840.62 2017-07-18 07:12:56.000 199 33759.35 168.81 17095.06 88888.00 2017-07-18 07:12:57.000 199 33759.31 168.80 17095.10 88888.00 2017-07-18 07:12:58.000 199 33759.30 168.79 17095.12 88888.00 2017-07-18 07:12:59.000 199 33759.31 168.79 17095.15 88888.00 2017-07-18 07:13:00.000 199 33759.25 168.80 17095.15 37840.60 2017-07-18 07:13:01.000 199 33759.25 168.79 17095.08 88888.00 2017-07-18 07:13:02.000 199 33759.24 168.81 17095.10 88888.00 2017-07-18 07:13:03.000 199 33759.20 168.77 17095.10 88888.00 2017-07-18 07:13:04.000 199 33759.22 168.78 17095.10 88888.00 2017-07-18 07:13:05.000 199 33759.25 168.73 17095.12 37840.52 2017-07-18 07:13:06.000 199 33759.26 168.76 17095.12 88888.00 2017-07-18 07:13:07.000 199 33759.24 168.80 17095.08 88888.00 2017-07-18 07:13:08.000 199 33759.23 168.79 17095.08 88888.00 2017-07-18 07:13:09.000 199 33759.23 168.82 17095.14 88888.00 2017-07-18 07:13:10.000 199 33759.24 168.82 17095.14 37840.52 2017-07-18 07:13:11.000 199 33759.24 168.82 17095.15 88888.00 2017-07-18 07:13:12.000 199 33759.23 168.84 17095.12 88888.00 2017-07-18 07:13:13.000 199 33759.23 168.81 17095.12 88888.00 2017-07-18 07:13:14.000 199 33759.26 168.80 17095.08 88888.00 2017-07-18 07:13:15.000 199 33759.27 168.77 17095.10 37840.55 2017-07-18 07:13:16.000 199 33759.26 168.80 17095.10 88888.00 2017-07-18 07:13:17.000 199 33759.24 168.80 17095.10 88888.00 2017-07-18 07:13:18.000 199 33759.25 168.82 17095.10 88888.00 2017-07-18 07:13:19.000 199 33759.25 168.80 17095.08 88888.00 2017-07-18 07:13:20.000 199 33759.23 168.76 17095.12 37840.59 2017-07-18 07:13:21.000 199 33759.20 168.75 17095.10 88888.00 2017-07-18 07:13:22.000 199 33759.24 168.73 17095.08 88888.00 2017-07-18 07:13:23.000 199 33759.24 168.77 17095.06 88888.00 2017-07-18 07:13:24.000 199 33759.21 168.79 17095.05 88888.00 2017-07-18 07:13:25.000 199 33759.23 168.79 17095.03 37840.66 2017-07-18 07:13:26.000 199 33759.26 168.79 17095.03 88888.00 2017-07-18 07:13:27.000 199 33759.24 168.78 17095.03 88888.00 2017-07-18 07:13:28.000 199 33759.20 168.81 17095.06 88888.00 2017-07-18 07:13:29.000 199 33759.21 168.84 17095.06 88888.00 2017-07-18 07:13:30.000 199 33759.20 168.88 17095.06 37840.56 2017-07-18 07:13:31.000 199 33759.20 168.85 17095.03 88888.00 2017-07-18 07:13:32.000 199 33759.19 168.85 17095.01 88888.00 2017-07-18 07:13:33.000 199 33759.17 168.84 17094.99 88888.00 2017-07-18 07:13:34.000 199 33759.18 168.83 17094.99 88888.00 2017-07-18 07:13:35.000 199 33759.17 168.85 17094.99 37840.59 2017-07-18 07:13:36.000 199 33759.19 168.84 17095.05 88888.00 2017-07-18 07:13:37.000 199 33759.15 168.83 17095.06 88888.00 2017-07-18 07:13:38.000 199 33759.19 168.84 17095.03 88888.00 2017-07-18 07:13:39.000 199 33759.17 168.84 17095.03 88888.00 2017-07-18 07:13:40.000 199 33759.20 168.81 17095.06 37840.59 2017-07-18 07:13:41.000 199 33759.16 168.81 17095.06 88888.00 2017-07-18 07:13:42.000 199 33759.19 168.79 17095.06 88888.00 2017-07-18 07:13:43.000 199 33759.21 168.76 17095.03 88888.00 2017-07-18 07:13:44.000 199 33759.21 168.78 17095.05 88888.00 2017-07-18 07:13:45.000 199 33759.20 168.79 17095.03 37840.67 2017-07-18 07:13:46.000 199 33759.21 168.79 17095.03 88888.00 2017-07-18 07:13:47.000 199 33759.18 168.78 17095.03 88888.00 2017-07-18 07:13:48.000 199 33759.16 168.73 17094.99 88888.00 2017-07-18 07:13:49.000 199 33759.19 168.69 17095.01 88888.00 2017-07-18 07:13:50.000 199 33759.21 168.70 17095.01 37840.48 2017-07-18 07:13:51.000 199 33759.19 168.71 17095.03 88888.00 2017-07-18 07:13:52.000 199 33759.22 168.70 17095.03 88888.00 2017-07-18 07:13:53.000 199 33759.20 168.72 17095.01 88888.00 2017-07-18 07:13:54.000 199 33759.20 168.73 17095.03 88888.00 2017-07-18 07:13:55.000 199 33759.20 168.71 17095.06 37840.57 2017-07-18 07:13:56.000 199 33759.20 168.70 17095.06 88888.00 2017-07-18 07:13:57.000 199 33759.20 168.65 17095.05 88888.00 2017-07-18 07:13:58.000 199 33759.24 168.66 17095.03 88888.00 2017-07-18 07:13:59.000 199 33759.24 168.65 17095.01 88888.00 2017-07-18 07:14:00.000 199 33759.27 168.64 17095.01 37840.56 2017-07-18 07:14:01.000 199 33759.27 168.61 17095.06 88888.00 2017-07-18 07:14:02.000 199 33759.27 168.62 17095.08 88888.00 2017-07-18 07:14:03.000 199 33759.26 168.63 17095.03 88888.00 2017-07-18 07:14:04.000 199 33759.30 168.61 17095.03 88888.00 2017-07-18 07:14:05.000 199 33759.32 168.62 17095.01 37840.66 2017-07-18 07:14:06.000 199 33759.32 168.63 17095.01 88888.00 2017-07-18 07:14:07.000 199 33759.25 168.61 17095.03 88888.00 2017-07-18 07:14:08.000 199 33759.27 168.58 17095.03 88888.00 2017-07-18 07:14:09.000 199 33759.31 168.56 17095.03 88888.00 2017-07-18 07:14:10.000 199 33759.29 168.57 17095.03 37840.56 2017-07-18 07:14:11.000 199 33759.25 168.55 17094.99 88888.00 2017-07-18 07:14:12.000 199 33759.29 168.57 17094.94 88888.00 2017-07-18 07:14:13.000 199 33759.30 168.55 17094.97 88888.00 2017-07-18 07:14:14.000 199 33759.28 168.52 17095.01 88888.00 2017-07-18 07:14:15.000 199 33759.30 168.53 17095.03 37840.65 2017-07-18 07:14:16.000 199 33759.30 168.56 17095.08 88888.00 2017-07-18 07:14:17.000 199 33759.26 168.49 17095.03 88888.00 2017-07-18 07:14:18.000 199 33759.27 168.46 17095.01 88888.00 2017-07-18 07:14:19.000 199 33759.31 168.46 17095.03 88888.00 2017-07-18 07:14:20.000 199 33759.32 168.46 17094.99 37840.61 2017-07-18 07:14:21.000 199 33759.28 168.46 17095.01 88888.00 2017-07-18 07:14:22.000 199 33759.29 168.44 17094.99 88888.00 2017-07-18 07:14:23.000 199 33759.29 168.45 17095.06 88888.00 2017-07-18 07:14:24.000 199 33759.30 168.47 17095.05 88888.00 2017-07-18 07:14:25.000 199 33759.31 168.47 17095.01 37840.71 2017-07-18 07:14:26.000 199 33759.30 168.46 17095.03 88888.00 2017-07-18 07:14:27.000 199 33759.30 168.45 17095.06 88888.00 2017-07-18 07:14:28.000 199 33759.32 168.47 17095.05 88888.00 2017-07-18 07:14:29.000 199 33759.30 168.44 17095.05 88888.00 2017-07-18 07:14:30.000 199 33759.30 168.44 17095.06 37840.58 2017-07-18 07:14:31.000 199 33759.32 168.42 17095.06 88888.00 2017-07-18 07:14:32.000 199 33759.30 168.38 17095.03 88888.00 2017-07-18 07:14:33.000 199 33759.27 168.39 17095.05 88888.00 2017-07-18 07:14:34.000 199 33759.28 168.38 17095.05 88888.00 2017-07-18 07:14:35.000 199 33759.27 168.37 17095.05 37840.58 2017-07-18 07:14:36.000 199 33759.24 168.40 17095.03 88888.00 2017-07-18 07:14:37.000 199 33759.27 168.38 17095.05 88888.00 2017-07-18 07:14:38.000 199 33759.26 168.35 17094.99 88888.00 2017-07-18 07:14:39.000 199 33759.28 168.30 17094.99 88888.00 2017-07-18 07:14:40.000 199 33759.26 168.31 17095.05 37840.44 2017-07-18 07:14:41.000 199 33759.25 168.29 17095.01 88888.00 2017-07-18 07:14:42.000 199 33759.29 168.35 17094.97 88888.00 2017-07-18 07:14:43.000 199 33759.29 168.36 17094.97 88888.00 2017-07-18 07:14:44.000 199 33759.32 168.37 17094.96 88888.00 2017-07-18 07:14:45.000 199 33759.32 168.32 17094.94 37840.68 2017-07-18 07:14:46.000 199 33759.28 168.26 17094.92 88888.00 2017-07-18 07:14:47.000 199 33759.32 168.27 17094.94 88888.00 2017-07-18 07:14:48.000 199 33759.28 168.24 17094.96 88888.00 2017-07-18 07:14:49.000 199 33759.28 168.22 17094.94 88888.00 2017-07-18 07:14:50.000 199 33759.28 168.24 17094.97 37840.64 2017-07-18 07:14:51.000 199 33759.26 168.23 17094.99 88888.00 2017-07-18 07:14:52.000 199 33759.26 168.27 17094.99 88888.00 2017-07-18 07:14:53.000 199 33759.27 168.27 17095.01 88888.00 2017-07-18 07:14:54.000 199 33759.28 168.25 17094.97 88888.00 2017-07-18 07:14:55.000 199 33759.28 168.24 17094.97 37840.53 2017-07-18 07:14:56.000 199 33759.27 168.25 17094.94 88888.00 2017-07-18 07:14:57.000 199 33759.28 168.20 17094.97 88888.00 2017-07-18 07:14:58.000 199 33759.26 168.15 17094.94 88888.00 2017-07-18 07:14:59.000 199 33759.23 168.15 17094.90 88888.00 2017-07-18 07:15:00.000 199 33759.24 168.16 17094.94 37840.54 2017-07-18 07:15:01.000 199 33759.25 168.14 17094.92 88888.00 2017-07-18 07:15:02.000 199 33759.25 168.15 17094.90 88888.00 2017-07-18 07:15:03.000 199 33759.26 168.16 17094.92 88888.00 2017-07-18 07:15:04.000 199 33759.26 168.13 17094.92 88888.00 2017-07-18 07:15:05.000 199 33759.26 168.17 17094.96 37840.44 2017-07-18 07:15:06.000 199 33759.27 168.15 17094.96 88888.00 2017-07-18 07:15:07.000 199 33759.21 168.13 17094.92 88888.00 2017-07-18 07:15:08.000 199 33759.21 168.15 17094.92 88888.00 2017-07-18 07:15:09.000 199 33759.21 168.13 17094.97 88888.00 2017-07-18 07:15:10.000 199 33759.21 168.13 17094.94 37840.64 2017-07-18 07:15:11.000 199 33759.22 168.09 17094.94 88888.00 2017-07-18 07:15:12.000 199 33759.17 168.09 17094.97 88888.00 2017-07-18 07:15:13.000 199 33759.17 168.13 17094.96 88888.00 2017-07-18 07:15:14.000 199 33759.16 168.14 17094.96 88888.00 2017-07-18 07:15:15.000 199 33759.16 168.12 17094.96 37840.51 2017-07-18 07:15:16.000 199 33759.18 168.08 17094.94 88888.00 2017-07-18 07:15:17.000 199 33759.19 168.10 17094.94 88888.00 2017-07-18 07:15:18.000 199 33759.16 168.09 17094.94 88888.00 2017-07-18 07:15:19.000 199 33759.15 168.09 17094.92 88888.00 2017-07-18 07:15:20.000 199 33759.13 168.08 17094.90 37840.50 2017-07-18 07:15:21.000 199 33759.16 168.08 17094.90 88888.00 2017-07-18 07:15:22.000 199 33759.13 168.08 17094.90 88888.00 2017-07-18 07:15:23.000 199 33759.13 168.06 17094.90 88888.00 2017-07-18 07:15:24.000 199 33759.14 168.02 17094.90 88888.00 2017-07-18 07:15:25.000 199 33759.12 168.00 17094.94 37840.54 2017-07-18 07:15:26.000 199 33759.11 167.99 17094.92 88888.00 2017-07-18 07:15:27.000 199 33759.14 167.97 17094.90 88888.00 2017-07-18 07:15:28.000 199 33759.11 167.98 17094.90 88888.00 2017-07-18 07:15:29.000 199 33759.12 168.00 17094.94 88888.00 2017-07-18 07:15:30.000 199 33759.18 167.99 17094.97 37840.51 2017-07-18 07:15:31.000 199 33759.23 168.01 17094.97 88888.00 2017-07-18 07:15:32.000 199 33759.17 168.00 17094.97 88888.00 2017-07-18 07:15:33.000 199 33759.21 167.96 17094.97 88888.00 2017-07-18 07:15:34.000 199 33759.27 167.94 17094.97 88888.00 2017-07-18 07:15:35.000 199 33759.26 167.92 17094.96 37840.52 2017-07-18 07:15:36.000 199 33759.25 167.92 17094.97 88888.00 2017-07-18 07:15:37.000 199 33759.20 167.95 17094.94 88888.00 2017-07-18 07:15:38.000 199 33759.24 167.99 17094.92 88888.00 2017-07-18 07:15:39.000 199 33759.26 167.97 17094.94 88888.00 2017-07-18 07:15:40.000 199 33759.25 167.93 17094.94 37840.49 2017-07-18 07:15:41.000 199 33759.23 167.95 17094.94 88888.00 2017-07-18 07:15:42.000 199 33759.21 167.95 17094.92 88888.00 2017-07-18 07:15:43.000 199 33759.18 167.95 17094.94 88888.00 2017-07-18 07:15:44.000 199 33759.15 167.91 17094.97 88888.00 2017-07-18 07:15:45.000 199 33759.18 167.89 17094.96 37840.51 2017-07-18 07:15:46.000 199 33759.18 167.91 17094.97 88888.00 2017-07-18 07:15:47.000 199 33759.13 167.92 17094.96 88888.00 2017-07-18 07:15:48.000 199 33759.13 167.92 17094.96 88888.00 2017-07-18 07:15:49.000 199 33759.17 167.95 17094.99 88888.00 2017-07-18 07:15:50.000 199 33759.13 167.89 17094.96 37840.57 2017-07-18 07:15:51.000 199 33759.06 167.88 17094.90 88888.00 2017-07-18 07:15:52.000 199 33759.13 167.88 17094.94 88888.00 2017-07-18 07:15:53.000 199 33759.09 167.87 17094.94 88888.00 2017-07-18 07:15:54.000 199 33759.07 167.85 17094.96 88888.00 2017-07-18 07:15:55.000 199 33759.09 167.88 17094.96 37840.45 2017-07-18 07:15:56.000 199 33759.10 167.89 17094.90 88888.00 2017-07-18 07:15:57.000 199 33759.10 167.90 17094.92 88888.00 2017-07-18 07:15:58.000 199 33759.10 167.86 17094.96 88888.00 2017-07-18 07:15:59.000 199 33759.09 167.85 17094.94 88888.00 2017-07-18 07:16:00.000 199 33759.12 167.80 17094.92 37840.45 2017-07-18 07:16:01.000 199 33759.13 167.79 17094.96 88888.00 2017-07-18 07:16:02.000 199 33759.15 167.76 17094.97 88888.00 2017-07-18 07:16:03.000 199 33759.16 167.75 17094.94 88888.00 2017-07-18 07:16:04.000 199 33759.16 167.78 17094.92 88888.00 2017-07-18 07:16:05.000 199 33759.16 167.80 17094.97 37840.55 2017-07-18 07:16:06.000 199 33759.19 167.84 17094.97 88888.00 2017-07-18 07:16:07.000 199 33759.18 167.81 17094.97 88888.00 2017-07-18 07:16:08.000 199 33759.20 167.80 17094.94 88888.00 2017-07-18 07:16:09.000 199 33759.19 167.73 17094.92 88888.00 2017-07-18 07:16:10.000 199 33759.20 167.68 17094.90 37840.49 2017-07-18 07:16:11.000 199 33759.17 167.72 17094.90 88888.00 2017-07-18 07:16:12.000 199 33759.20 167.70 17094.90 88888.00 2017-07-18 07:16:13.000 199 33759.20 167.67 17094.92 88888.00 2017-07-18 07:16:14.000 199 33759.22 167.67 17094.97 88888.00 2017-07-18 07:16:15.000 199 33759.23 167.64 17094.92 37840.60 2017-07-18 07:16:16.000 199 33759.17 167.64 17094.90 88888.00 2017-07-18 07:16:17.000 199 33759.16 167.63 17094.94 88888.00 2017-07-18 07:16:18.000 199 33759.18 167.64 17094.94 88888.00 2017-07-18 07:16:19.000 199 33759.18 167.68 17094.96 88888.00 2017-07-18 07:16:20.000 199 33759.20 167.63 17094.94 37840.58 2017-07-18 07:16:21.000 199 33759.18 167.64 17094.96 88888.00 2017-07-18 07:16:22.000 199 33759.20 167.64 17094.94 88888.00 2017-07-18 07:16:23.000 199 33759.24 167.63 17094.97 88888.00 2017-07-18 07:16:24.000 199 33759.24 167.63 17094.97 88888.00 2017-07-18 07:16:25.000 199 33759.21 167.58 17094.97 37840.51 2017-07-18 07:16:26.000 199 33759.22 167.53 17094.99 88888.00 2017-07-18 07:16:27.000 199 33759.23 167.51 17094.97 88888.00 2017-07-18 07:16:28.000 199 33759.24 167.47 17094.99 88888.00 2017-07-18 07:16:29.000 199 33759.24 167.50 17094.97 88888.00 2017-07-18 07:16:30.000 199 33759.24 167.53 17094.97 37840.56 2017-07-18 07:16:31.000 199 33759.22 167.52 17095.01 88888.00 2017-07-18 07:16:32.000 199 33759.25 167.55 17095.01 88888.00 2017-07-18 07:16:33.000 199 33759.24 167.51 17095.03 88888.00 2017-07-18 07:16:34.000 199 33759.26 167.49 17095.01 88888.00 2017-07-18 07:16:35.000 199 33759.27 167.47 17094.99 37840.48 2017-07-18 07:16:36.000 199 33759.21 167.44 17094.97 88888.00 2017-07-18 07:16:37.000 199 33759.17 167.41 17094.94 88888.00 2017-07-18 07:16:38.000 199 33759.19 167.43 17094.96 88888.00 2017-07-18 07:16:39.000 199 33759.18 167.44 17094.97 88888.00 2017-07-18 07:16:40.000 199 33759.18 167.44 17094.97 37840.57 2017-07-18 07:16:41.000 199 33759.20 167.43 17094.97 88888.00 2017-07-18 07:16:42.000 199 33759.20 167.45 17094.99 88888.00 2017-07-18 07:16:43.000 199 33759.18 167.48 17094.99 88888.00 2017-07-18 07:16:44.000 199 33759.22 167.45 17094.94 88888.00 2017-07-18 07:16:45.000 199 33759.22 167.42 17094.97 37840.59 2017-07-18 07:16:46.000 199 33759.22 167.40 17094.97 88888.00 2017-07-18 07:16:47.000 199 33759.19 167.41 17094.94 88888.00 2017-07-18 07:16:48.000 199 33759.17 167.41 17094.96 88888.00 2017-07-18 07:16:49.000 199 33759.17 167.42 17094.97 88888.00 2017-07-18 07:16:50.000 199 33759.21 167.41 17095.01 37840.52 2017-07-18 07:16:51.000 199 33759.19 167.42 17095.03 88888.00 2017-07-18 07:16:52.000 199 33759.21 167.40 17095.03 88888.00 2017-07-18 07:16:53.000 199 33759.19 167.39 17094.97 88888.00 2017-07-18 07:16:54.000 199 33759.20 167.40 17094.97 88888.00 2017-07-18 07:16:55.000 199 33759.25 167.33 17094.97 37840.51 2017-07-18 07:16:56.000 199 33759.25 167.32 17094.99 88888.00 2017-07-18 07:16:57.000 199 33759.24 167.34 17094.99 88888.00 2017-07-18 07:16:58.000 199 33759.22 167.30 17094.99 88888.00 2017-07-18 07:16:59.000 199 33759.24 167.37 17094.99 88888.00 2017-07-18 07:17:00.000 199 33759.30 167.41 17094.99 37840.59 2017-07-18 07:17:01.000 199 33759.27 167.37 17094.99 88888.00 2017-07-18 07:17:02.000 199 33759.27 167.34 17094.92 88888.00 2017-07-18 07:17:03.000 199 33759.30 167.33 17094.88 88888.00 2017-07-18 07:17:04.000 199 33759.32 167.33 17094.88 88888.00 2017-07-18 07:17:05.000 199 33759.33 167.34 17094.89 37840.62 2017-07-18 07:17:06.000 199 33759.32 167.34 17094.90 88888.00 2017-07-18 07:17:07.000 199 33759.34 167.32 17094.90 88888.00 2017-07-18 07:17:08.000 199 33759.34 167.31 17094.90 88888.00 2017-07-18 07:17:09.000 199 33759.37 167.30 17094.94 88888.00 2017-07-18 07:17:10.000 199 33759.35 167.31 17094.96 37840.67 2017-07-18 07:17:11.000 199 33759.35 167.31 17094.94 88888.00 2017-07-18 07:17:12.000 199 33759.32 167.27 17094.92 88888.00 2017-07-18 07:17:13.000 199 33759.29 167.25 17094.88 88888.00 2017-07-18 07:17:14.000 199 33759.33 167.24 17094.87 88888.00 2017-07-18 07:17:15.000 199 33759.35 167.27 17094.87 37840.66 2017-07-18 07:17:16.000 199 33759.38 167.29 17094.87 88888.00 2017-07-18 07:17:17.000 199 33759.34 167.29 17094.87 88888.00 2017-07-18 07:17:18.000 199 33759.29 167.24 17094.83 88888.00 2017-07-18 07:17:19.000 199 33759.35 167.21 17094.88 88888.00 2017-07-18 07:17:20.000 199 33759.36 167.26 17094.92 37840.59 2017-07-18 07:17:21.000 199 33759.37 167.24 17094.92 88888.00 2017-07-18 07:17:22.000 199 33759.37 167.28 17094.94 88888.00 2017-07-18 07:17:23.000 199 33759.40 167.27 17094.92 88888.00 2017-07-18 07:17:24.000 199 33759.32 167.27 17094.83 88888.00 2017-07-18 07:17:25.000 199 33759.35 167.32 17094.83 37840.58 2017-07-18 07:17:26.000 199 33759.33 167.35 17094.85 88888.00 2017-07-18 07:17:27.000 199 33759.32 167.36 17094.85 88888.00 2017-07-18 07:17:28.000 199 33759.32 167.35 17094.87 88888.00 2017-07-18 07:17:29.000 199 33759.32 167.34 17094.88 88888.00 2017-07-18 07:17:30.000 199 33759.35 167.32 17094.89 37840.72 2017-07-18 07:17:31.000 199 33759.38 167.34 17094.92 88888.00 2017-07-18 07:17:32.000 199 33759.38 167.36 17094.92 88888.00 2017-07-18 07:17:33.000 199 33759.41 167.36 17094.90 88888.00 2017-07-18 07:17:34.000 199 33759.37 167.37 17094.92 88888.00 2017-07-18 07:17:35.000 199 33759.38 167.35 17094.92 37840.73 2017-07-18 07:17:36.000 199 33759.39 167.34 17094.90 88888.00 2017-07-18 07:17:37.000 199 33759.41 167.39 17094.90 88888.00 2017-07-18 07:17:38.000 199 33759.44 167.43 17094.94 88888.00 2017-07-18 07:17:39.000 199 33759.43 167.43 17094.89 88888.00 2017-07-18 07:17:40.000 199 33759.42 167.45 17094.85 37840.71 2017-07-18 07:17:41.000 199 33759.44 167.43 17094.85 88888.00 2017-07-18 07:17:42.000 199 33759.46 167.39 17094.83 88888.00 2017-07-18 07:17:43.000 199 33759.48 167.33 17094.87 88888.00 2017-07-18 07:17:44.000 199 33759.45 167.35 17094.88 88888.00 2017-07-18 07:17:45.000 199 33759.47 167.31 17094.89 37840.78 2017-07-18 07:17:46.000 199 33759.49 167.31 17094.92 88888.00 2017-07-18 07:17:47.000 199 33759.49 167.30 17094.88 88888.00 2017-07-18 07:17:48.000 199 33759.49 167.32 17094.89 88888.00 2017-07-18 07:17:49.000 199 33759.53 167.34 17094.88 88888.00 2017-07-18 07:17:50.000 199 33759.53 167.34 17094.83 37840.81 2017-07-18 07:17:51.000 199 33759.55 167.30 17094.83 88888.00 2017-07-18 07:17:52.000 199 33759.54 167.30 17094.85 88888.00 2017-07-18 07:17:53.000 199 33759.52 167.33 17094.88 88888.00 2017-07-18 07:17:54.000 199 33759.52 167.33 17094.89 88888.00 2017-07-18 07:17:55.000 199 33759.54 167.33 17094.88 37840.75 2017-07-18 07:17:56.000 199 33759.53 167.31 17094.87 88888.00 2017-07-18 07:17:57.000 199 33759.56 167.31 17094.85 88888.00 2017-07-18 07:17:58.000 199 33759.56 167.36 17094.83 88888.00 2017-07-18 07:17:59.000 199 33759.54 167.37 17094.81 88888.00 2017-07-18 07:18:00.000 199 33759.54 167.37 17094.87 37840.75 2017-07-18 07:18:01.000 199 33759.56 167.35 17094.85 88888.00 2017-07-18 07:18:02.000 199 33759.56 167.36 17094.81 88888.00 2017-07-18 07:18:03.000 199 33759.55 167.36 17094.81 88888.00 2017-07-18 07:18:04.000 199 33759.52 167.36 17094.83 88888.00 2017-07-18 07:18:05.000 199 33759.55 167.33 17094.80 37840.76 2017-07-18 07:18:06.000 199 33759.57 167.36 17094.78 88888.00 2017-07-18 07:18:07.000 199 33759.55 167.35 17094.76 88888.00 2017-07-18 07:18:08.000 199 33759.57 167.40 17094.76 88888.00 2017-07-18 07:18:09.000 199 33759.58 167.40 17094.78 88888.00 2017-07-18 07:18:10.000 199 33759.58 167.43 17094.76 37841.00 2017-07-18 07:18:11.000 199 33759.59 167.38 17094.78 88888.00 2017-07-18 07:18:12.000 199 33759.60 167.34 17094.81 88888.00 2017-07-18 07:18:13.000 199 33759.60 167.36 17094.81 88888.00 2017-07-18 07:18:14.000 199 33759.63 167.35 17094.80 88888.00 2017-07-18 07:18:15.000 199 33759.68 167.38 17094.80 37840.83 2017-07-18 07:18:16.000 199 33759.66 167.40 17094.78 88888.00 2017-07-18 07:18:17.000 199 33759.67 167.41 17094.74 88888.00 2017-07-18 07:18:18.000 199 33759.68 167.44 17094.76 88888.00 2017-07-18 07:18:19.000 199 33759.73 167.40 17094.74 88888.00 2017-07-18 07:18:20.000 199 33759.77 167.38 17094.78 37840.91 2017-07-18 07:18:21.000 199 33759.74 167.37 17094.76 88888.00 2017-07-18 07:18:22.000 199 33759.73 167.31 17094.74 88888.00 2017-07-18 07:18:23.000 199 33759.75 167.36 17094.74 88888.00 2017-07-18 07:18:24.000 199 33759.74 167.38 17094.76 88888.00 2017-07-18 07:18:25.000 199 33759.74 167.39 17094.81 37840.87 2017-07-18 07:18:26.000 199 33759.76 167.41 17094.81 88888.00 2017-07-18 07:18:27.000 199 33759.72 167.45 17094.81 88888.00 2017-07-18 07:18:28.000 199 33759.76 167.44 17094.76 88888.00 2017-07-18 07:18:29.000 199 33759.75 167.39 17094.78 88888.00 2017-07-18 07:18:30.000 199 33759.73 167.41 17094.76 37840.97 2017-07-18 07:18:31.000 199 33759.75 167.40 17094.76 88888.00 2017-07-18 07:18:32.000 199 33759.81 167.40 17094.76 88888.00 2017-07-18 07:18:33.000 199 33759.81 167.40 17094.76 88888.00 2017-07-18 07:18:34.000 199 33759.79 167.45 17094.72 88888.00 2017-07-18 07:18:35.000 199 33759.81 167.43 17094.72 37840.94 2017-07-18 07:18:36.000 199 33759.81 167.46 17094.69 88888.00 2017-07-18 07:18:37.000 199 33759.79 167.46 17094.72 88888.00 2017-07-18 07:18:38.000 199 33759.79 167.45 17094.71 88888.00 2017-07-18 07:18:39.000 199 33759.78 167.48 17094.69 88888.00 2017-07-18 07:18:40.000 199 33759.78 167.47 17094.74 37840.94 2017-07-18 07:18:41.000 199 33759.79 167.47 17094.72 88888.00 2017-07-18 07:18:42.000 199 33759.78 167.48 17094.76 88888.00 2017-07-18 07:18:43.000 199 33759.79 167.43 17094.69 88888.00 2017-07-18 07:18:44.000 199 33759.77 167.44 17094.67 88888.00 2017-07-18 07:18:45.000 199 33759.78 167.43 17094.69 37841.07 2017-07-18 07:18:46.000 199 33759.77 167.44 17094.69 88888.00 2017-07-18 07:18:47.000 199 33759.79 167.42 17094.67 88888.00 2017-07-18 07:18:48.000 199 33759.81 167.45 17094.69 88888.00 2017-07-18 07:18:49.000 199 33759.84 167.47 17094.72 88888.00 2017-07-18 07:18:50.000 199 33759.85 167.49 17094.71 37841.01 2017-07-18 07:18:51.000 199 33759.82 167.53 17094.67 88888.00 2017-07-18 07:18:52.000 199 33759.85 167.51 17094.67 88888.00 2017-07-18 07:18:53.000 199 33759.84 167.50 17094.69 88888.00 2017-07-18 07:18:54.000 199 33759.88 167.51 17094.71 88888.00 2017-07-18 07:18:55.000 199 33759.85 167.52 17094.67 37840.94 2017-07-18 07:18:56.000 199 33759.82 167.49 17094.67 88888.00 2017-07-18 07:18:57.000 199 33759.79 167.47 17094.67 88888.00 2017-07-18 07:18:58.000 199 33759.81 167.49 17094.72 88888.00 2017-07-18 07:18:59.000 199 33759.77 167.45 17094.72 88888.00 2017-07-18 07:19:00.000 199 33759.81 167.47 17094.72 37841.01 2017-07-18 07:19:01.000 199 33759.84 167.48 17094.76 88888.00 2017-07-18 07:19:02.000 199 33759.83 167.47 17094.74 88888.00 2017-07-18 07:19:03.000 199 33759.83 167.46 17094.74 88888.00 2017-07-18 07:19:04.000 199 33759.81 167.48 17094.69 88888.00 2017-07-18 07:19:05.000 199 33759.79 167.46 17094.67 37841.01 2017-07-18 07:19:06.000 199 33759.81 167.48 17094.69 88888.00 2017-07-18 07:19:07.000 199 33759.79 167.50 17094.67 88888.00 2017-07-18 07:19:08.000 199 33759.84 167.52 17094.62 88888.00 2017-07-18 07:19:09.000 199 33759.82 167.54 17094.65 88888.00 2017-07-18 07:19:10.000 199 33759.81 167.54 17094.67 37841.09 2017-07-18 07:19:11.000 199 33759.80 167.56 17094.65 88888.00 2017-07-18 07:19:12.000 199 33759.83 167.57 17094.65 88888.00 2017-07-18 07:19:13.000 199 33759.81 167.52 17094.65 88888.00 2017-07-18 07:19:14.000 199 33759.81 167.53 17094.65 88888.00 2017-07-18 07:19:15.000 199 33759.78 167.54 17094.65 37840.95 2017-07-18 07:19:16.000 199 33759.78 167.52 17094.62 88888.00 2017-07-18 07:19:17.000 199 33759.81 167.51 17094.60 88888.00 2017-07-18 07:19:18.000 199 33759.81 167.49 17094.64 88888.00 2017-07-18 07:19:19.000 199 33759.80 167.51 17094.67 88888.00 2017-07-18 07:19:20.000 199 33759.84 167.55 17094.67 37841.00 2017-07-18 07:19:21.000 199 33759.82 167.56 17094.65 88888.00 2017-07-18 07:19:22.000 199 33759.84 167.59 17094.64 88888.00 2017-07-18 07:19:23.000 199 33759.85 167.56 17094.64 88888.00 2017-07-18 07:19:24.000 199 33759.83 167.54 17094.65 88888.00 2017-07-18 07:19:25.000 199 33759.83 167.55 17094.64 37840.90 2017-07-18 07:19:26.000 199 33759.84 167.53 17094.62 88888.00 2017-07-18 07:19:27.000 199 33759.86 167.54 17094.62 88888.00 2017-07-18 07:19:28.000 199 33759.84 167.58 17094.60 88888.00 2017-07-18 07:19:29.000 199 33759.82 167.60 17094.58 88888.00 2017-07-18 07:19:30.000 199 33759.84 167.60 17094.60 37841.06 2017-07-18 07:19:31.000 199 33759.88 167.65 17094.60 88888.00 2017-07-18 07:19:32.000 199 33759.88 167.63 17094.64 88888.00 2017-07-18 07:19:33.000 199 33759.90 167.58 17094.62 88888.00 2017-07-18 07:19:34.000 199 33759.93 167.59 17094.62 88888.00 2017-07-18 07:19:35.000 199 33759.89 167.57 17094.62 37841.05 2017-07-18 07:19:36.000 199 33759.88 167.55 17094.62 88888.00 2017-07-18 07:19:37.000 199 33759.92 167.54 17094.62 88888.00 2017-07-18 07:19:38.000 199 33759.89 167.54 17094.56 88888.00 2017-07-18 07:19:39.000 199 33759.92 167.55 17094.56 88888.00 2017-07-18 07:19:40.000 199 33759.95 167.55 17094.58 37841.05 2017-07-18 07:19:41.000 199 33759.97 167.54 17094.60 88888.00 2017-07-18 07:19:42.000 199 33759.99 167.55 17094.56 88888.00 2017-07-18 07:19:43.000 199 33759.98 167.54 17094.53 88888.00 2017-07-18 07:19:44.000 199 33759.97 167.53 17094.56 88888.00 2017-07-18 07:19:45.000 199 33759.98 167.59 17094.55 37841.02 2017-07-18 07:19:46.000 199 33759.98 167.59 17094.56 88888.00 2017-07-18 07:19:47.000 199 33759.98 167.61 17094.53 88888.00 2017-07-18 07:19:48.000 199 33759.95 167.62 17094.55 88888.00 2017-07-18 07:19:49.000 199 33760.01 167.65 17094.58 88888.00 2017-07-18 07:19:50.000 199 33760.02 167.66 17094.55 37841.11 2017-07-18 07:19:51.000 199 33760.01 167.68 17094.53 88888.00 2017-07-18 07:19:52.000 199 33759.98 167.69 17094.53 88888.00 2017-07-18 07:19:53.000 199 33759.97 167.70 17094.53 88888.00 2017-07-18 07:19:54.000 199 33760.00 167.71 17094.53 88888.00 2017-07-18 07:19:55.000 199 33759.99 167.74 17094.51 37841.04 2017-07-18 07:19:56.000 199 33759.98 167.74 17094.51 88888.00 2017-07-18 07:19:57.000 199 33760.01 167.76 17094.53 88888.00 2017-07-18 07:19:58.000 199 33759.98 167.74 17094.51 88888.00 2017-07-18 07:19:59.000 199 33759.98 167.72 17094.53 88888.00 2017-07-18 07:20:00.000 199 33760.01 167.76 17094.51 37841.00 2017-07-18 07:20:01.000 199 33760.03 167.76 17094.49 88888.00 2017-07-18 07:20:02.000 199 33760.07 167.77 17094.47 88888.00 2017-07-18 07:20:03.000 199 33760.05 167.77 17094.46 88888.00 2017-07-18 07:20:04.000 199 33760.09 167.79 17094.47 88888.00 2017-07-18 07:20:05.000 199 33760.11 167.77 17094.47 37841.17 2017-07-18 07:20:06.000 199 33760.11 167.77 17094.51 88888.00 2017-07-18 07:20:07.000 199 33760.10 167.78 17094.51 88888.00 2017-07-18 07:20:08.000 199 33760.12 167.73 17094.47 88888.00 2017-07-18 07:20:09.000 199 33760.09 167.70 17094.46 88888.00 2017-07-18 07:20:10.000 199 33760.09 167.69 17094.42 37841.11 2017-07-18 07:20:11.000 199 33760.17 167.72 17094.44 88888.00 2017-07-18 07:20:12.000 199 33760.19 167.76 17094.42 88888.00 2017-07-18 07:20:13.000 199 33760.20 167.72 17094.49 88888.00 2017-07-18 07:20:14.000 199 33760.20 167.68 17094.49 88888.00 2017-07-18 07:20:15.000 199 33760.20 167.73 17094.49 37841.32 2017-07-18 07:20:16.000 199 33760.20 167.76 17094.46 88888.00 2017-07-18 07:20:17.000 199 33760.20 167.74 17094.44 88888.00 2017-07-18 07:20:18.000 199 33760.17 167.70 17094.44 88888.00 2017-07-18 07:20:19.000 199 33760.17 167.65 17094.40 88888.00 2017-07-18 07:20:20.000 199 33760.22 167.70 17094.38 37841.18 2017-07-18 07:20:21.000 199 33760.22 167.74 17094.40 88888.00 2017-07-18 07:20:22.000 199 33760.19 167.77 17094.40 88888.00 2017-07-18 07:20:23.000 199 33760.17 167.73 17094.40 88888.00 2017-07-18 07:20:24.000 199 33760.18 167.72 17094.42 88888.00 2017-07-18 07:20:25.000 199 33760.26 167.74 17094.44 37841.29 2017-07-18 07:20:26.000 199 33760.28 167.74 17094.44 88888.00 2017-07-18 07:20:27.000 199 33760.27 167.74 17094.46 88888.00 2017-07-18 07:20:28.000 199 33760.24 167.73 17094.44 88888.00 2017-07-18 07:20:29.000 199 33760.22 167.71 17094.47 88888.00 2017-07-18 07:20:30.000 199 33760.24 167.72 17094.46 37841.19 2017-07-18 07:20:31.000 199 33760.23 167.71 17094.44 88888.00 2017-07-18 07:20:32.000 199 33760.22 167.71 17094.44 88888.00 2017-07-18 07:20:33.000 199 33760.24 167.74 17094.42 88888.00 2017-07-18 07:20:34.000 199 33760.27 167.75 17094.40 88888.00 2017-07-18 07:20:35.000 199 33760.26 167.74 17094.42 37841.30 2017-07-18 07:20:36.000 199 33760.26 167.71 17094.42 88888.00 2017-07-18 07:20:37.000 199 33760.27 167.70 17094.40 88888.00 2017-07-18 07:20:38.000 199 33760.27 167.70 17094.39 88888.00 2017-07-18 07:20:39.000 199 33760.26 167.69 17094.39 88888.00 2017-07-18 07:20:40.000 199 33760.25 167.71 17094.38 37841.41 2017-07-18 07:20:41.000 199 33760.27 167.69 17094.40 88888.00 2017-07-18 07:20:42.000 199 33760.26 167.71 17094.37 88888.00 2017-07-18 07:20:43.000 199 33760.25 167.71 17094.33 88888.00 2017-07-18 07:20:44.000 199 33760.27 167.75 17094.33 88888.00 2017-07-18 07:20:45.000 199 33760.26 167.73 17094.37 37841.38 2017-07-18 07:20:46.000 199 33760.31 167.74 17094.39 88888.00 2017-07-18 07:20:47.000 199 33760.31 167.72 17094.39 88888.00 2017-07-18 07:20:48.000 199 33760.34 167.72 17094.35 88888.00 2017-07-18 07:20:49.000 199 33760.33 167.67 17094.35 88888.00 2017-07-18 07:20:50.000 199 33760.29 167.70 17094.33 37841.38 2017-07-18 07:20:51.000 199 33760.34 167.71 17094.35 88888.00 2017-07-18 07:20:52.000 199 33760.33 167.72 17094.38 88888.00 2017-07-18 07:20:53.000 199 33760.32 167.69 17094.35 88888.00 2017-07-18 07:20:54.000 199 33760.31 167.71 17094.33 88888.00 2017-07-18 07:20:55.000 199 33760.32 167.72 17094.33 37841.29 2017-07-18 07:20:56.000 199 33760.30 167.78 17094.35 88888.00 2017-07-18 07:20:57.000 199 33760.31 167.84 17094.37 88888.00 2017-07-18 07:20:58.000 199 33760.30 167.87 17094.33 88888.00 2017-07-18 07:20:59.000 199 33760.31 167.84 17094.31 88888.00 2017-07-18 07:21:00.000 199 33760.33 167.84 17094.30 37841.35 2017-07-18 07:21:01.000 199 33760.31 167.85 17094.28 88888.00 2017-07-18 07:21:02.000 199 33760.32 167.89 17094.31 88888.00 2017-07-18 07:21:03.000 199 33760.35 167.89 17094.35 88888.00 2017-07-18 07:21:04.000 199 33760.38 167.89 17094.33 88888.00 2017-07-18 07:21:05.000 199 33760.40 167.88 17094.31 37841.25 2017-07-18 07:21:06.000 199 33760.36 167.88 17094.33 88888.00 2017-07-18 07:21:07.000 199 33760.36 167.91 17094.38 88888.00 2017-07-18 07:21:08.000 199 33760.36 167.91 17094.38 88888.00 2017-07-18 07:21:09.000 199 33760.34 167.89 17094.35 88888.00 2017-07-18 07:21:10.000 199 33760.34 167.88 17094.31 37841.34 2017-07-18 07:21:11.000 199 33760.34 167.93 17094.31 88888.00 2017-07-18 07:21:12.000 199 33760.33 167.91 17094.33 88888.00 2017-07-18 07:21:13.000 199 33760.35 167.89 17094.31 88888.00 2017-07-18 07:21:14.000 199 33760.32 167.86 17094.33 88888.00 2017-07-18 07:21:15.000 199 33760.33 167.85 17094.39 37841.25 2017-07-18 07:21:16.000 199 33760.35 167.84 17094.31 88888.00 2017-07-18 07:21:17.000 199 33760.33 167.85 17094.26 88888.00 2017-07-18 07:21:18.000 199 33760.33 167.84 17094.33 88888.00 2017-07-18 07:21:19.000 199 33760.28 167.86 17094.31 88888.00 2017-07-18 07:21:20.000 199 33760.29 167.86 17094.28 37841.21 2017-07-18 07:21:21.000 199 33760.26 167.84 17094.30 88888.00 2017-07-18 07:21:22.000 199 33760.24 167.82 17094.30 88888.00 2017-07-18 07:21:23.000 199 33760.25 167.85 17094.31 88888.00 2017-07-18 07:21:24.000 199 33760.27 167.88 17094.31 88888.00 2017-07-18 07:21:25.000 199 33760.26 167.90 17094.31 37841.26 2017-07-18 07:21:26.000 199 33760.27 167.88 17094.33 88888.00 2017-07-18 07:21:27.000 199 33760.27 167.90 17094.31 88888.00 2017-07-18 07:21:28.000 199 33760.29 167.89 17094.31 88888.00 2017-07-18 07:21:29.000 199 33760.29 167.86 17094.22 88888.00 2017-07-18 07:21:30.000 199 33760.29 167.84 17094.21 37841.29 2017-07-18 07:21:31.000 199 33760.24 167.84 17094.26 88888.00 2017-07-18 07:21:32.000 199 33760.25 167.88 17094.28 88888.00 2017-07-18 07:21:33.000 199 33760.26 167.85 17094.24 88888.00 2017-07-18 07:21:34.000 199 33760.25 167.87 17094.22 88888.00 2017-07-18 07:21:35.000 199 33760.25 167.87 17094.22 37841.17 2017-07-18 07:21:36.000 199 33760.27 167.88 17094.21 88888.00 2017-07-18 07:21:37.000 199 33760.33 167.86 17094.21 88888.00 2017-07-18 07:21:38.000 199 33760.31 167.85 17094.21 88888.00 2017-07-18 07:21:39.000 199 33760.28 167.83 17094.21 88888.00 2017-07-18 07:21:40.000 199 33760.27 167.82 17094.24 37841.25 2017-07-18 07:21:41.000 199 33760.32 167.81 17094.26 88888.00 2017-07-18 07:21:42.000 199 33760.32 167.79 17094.26 88888.00 2017-07-18 07:21:43.000 199 33760.25 167.80 17094.19 88888.00 2017-07-18 07:21:44.000 199 33760.24 167.80 17094.17 88888.00 2017-07-18 07:21:45.000 199 33760.25 167.78 17094.24 37841.25 2017-07-18 07:21:46.000 199 33760.27 167.81 17094.26 88888.00 2017-07-18 07:21:47.000 199 33760.26 167.80 17094.26 88888.00 2017-07-18 07:21:48.000 199 33760.28 167.82 17094.26 88888.00 2017-07-18 07:21:49.000 199 33760.29 167.81 17094.26 88888.00 2017-07-18 07:21:50.000 199 33760.31 167.80 17094.24 37841.23 2017-07-18 07:21:51.000 199 33760.27 167.78 17094.24 88888.00 2017-07-18 07:21:52.000 199 33760.23 167.79 17094.19 88888.00 2017-07-18 07:21:53.000 199 33760.24 167.77 17094.19 88888.00 2017-07-18 07:21:54.000 199 33760.24 167.77 17094.24 88888.00 2017-07-18 07:21:55.000 199 33760.23 167.79 17094.21 37841.10 2017-07-18 07:21:56.000 199 33760.23 167.79 17094.17 88888.00 2017-07-18 07:21:57.000 199 33760.24 167.79 17094.22 88888.00 2017-07-18 07:21:58.000 199 33760.20 167.78 17094.22 88888.00 2017-07-18 07:21:59.000 199 33760.22 167.79 17094.19 88888.00 2017-07-18 07:22:00.000 199 33760.23 167.81 17094.21 37841.15 2017-07-18 07:22:01.000 199 33760.18 167.77 17094.24 88888.00 2017-07-18 07:22:02.000 199 33760.16 167.79 17094.22 88888.00 2017-07-18 07:22:03.000 199 33760.17 167.82 17094.24 88888.00 2017-07-18 07:22:04.000 199 33760.16 167.81 17094.24 88888.00 2017-07-18 07:22:05.000 199 33760.13 167.79 17094.21 37841.05 2017-07-18 07:22:06.000 199 33760.13 167.77 17094.21 88888.00 2017-07-18 07:22:07.000 199 33760.10 167.76 17094.26 88888.00 2017-07-18 07:22:08.000 199 33760.12 167.75 17094.24 88888.00 2017-07-18 07:22:09.000 199 33760.09 167.75 17094.26 88888.00 2017-07-18 07:22:10.000 199 33760.08 167.75 17094.26 37841.05 2017-07-18 07:22:11.000 199 33760.05 167.73 17094.26 88888.00 2017-07-18 07:22:12.000 199 33760.06 167.75 17094.24 88888.00 2017-07-18 07:22:13.000 199 33760.08 167.74 17094.24 88888.00 2017-07-18 07:22:14.000 199 33760.08 167.75 17094.24 88888.00 2017-07-18 07:22:15.000 199 33760.06 167.72 17094.22 37841.00 2017-07-18 07:22:16.000 199 33760.10 167.71 17094.19 88888.00 2017-07-18 07:22:17.000 199 33760.08 167.68 17094.21 88888.00 2017-07-18 07:22:18.000 199 33760.06 167.65 17094.21 88888.00 2017-07-18 07:22:19.000 199 33760.05 167.61 17094.22 88888.00 2017-07-18 07:22:20.000 199 33760.03 167.65 17094.26 37841.01 2017-07-18 07:22:21.000 199 33760.06 167.63 17094.24 88888.00 2017-07-18 07:22:22.000 199 33760.07 167.60 17094.22 88888.00 2017-07-18 07:22:23.000 199 33760.02 167.58 17094.22 88888.00 2017-07-18 07:22:24.000 199 33760.06 167.62 17094.24 88888.00 2017-07-18 07:22:25.000 199 33760.07 167.61 17094.26 37841.06 2017-07-18 07:22:26.000 199 33760.07 167.62 17094.22 88888.00 2017-07-18 07:22:27.000 199 33760.07 167.60 17094.22 88888.00 2017-07-18 07:22:28.000 199 33760.06 167.60 17094.24 88888.00 2017-07-18 07:22:29.000 199 33760.07 167.60 17094.24 88888.00 2017-07-18 07:22:30.000 199 33760.05 167.61 17094.24 37840.94 2017-07-18 07:22:31.000 199 33760.01 167.58 17094.19 88888.00 2017-07-18 07:22:32.000 199 33759.98 167.61 17094.22 88888.00 2017-07-18 07:22:33.000 199 33760.02 167.64 17094.22 88888.00 2017-07-18 07:22:34.000 199 33760.01 167.63 17094.24 88888.00 2017-07-18 07:22:35.000 199 33760.00 167.64 17094.22 37841.02 2017-07-18 07:22:36.000 199 33760.02 167.63 17094.24 88888.00 2017-07-18 07:22:37.000 199 33760.02 167.62 17094.26 88888.00 2017-07-18 07:22:38.000 199 33760.01 167.62 17094.26 88888.00 2017-07-18 07:22:39.000 199 33760.00 167.65 17094.24 88888.00 2017-07-18 07:22:40.000 199 33760.00 167.61 17094.21 37841.04 2017-07-18 07:22:41.000 199 33760.04 167.64 17094.24 88888.00 2017-07-18 07:22:42.000 199 33760.03 167.63 17094.22 88888.00 2017-07-18 07:22:43.000 199 33759.98 167.57 17094.22 88888.00 2017-07-18 07:22:44.000 199 33759.98 167.57 17094.24 88888.00 2017-07-18 07:22:45.000 199 33760.00 167.55 17094.22 37841.06 2017-07-18 07:22:46.000 199 33759.96 167.56 17094.19 88888.00 2017-07-18 07:22:47.000 199 33759.96 167.53 17094.19 88888.00 2017-07-18 07:22:48.000 199 33759.96 167.49 17094.19 88888.00 2017-07-18 07:22:49.000 199 33759.92 167.51 17094.19 88888.00 2017-07-18 07:22:50.000 199 33759.95 167.54 17094.24 37840.95 2017-07-18 07:22:51.000 199 33759.98 167.52 17094.22 88888.00 2017-07-18 07:22:52.000 199 33759.98 167.52 17094.19 88888.00 2017-07-18 07:22:53.000 199 33759.96 167.51 17094.19 88888.00 2017-07-18 07:22:54.000 199 33759.99 167.50 17094.21 88888.00 2017-07-18 07:22:55.000 199 33760.02 167.46 17094.22 37841.06 2017-07-18 07:22:56.000 199 33760.03 167.41 17094.26 88888.00 2017-07-18 07:22:57.000 199 33760.03 167.40 17094.26 88888.00 2017-07-18 07:22:58.000 199 33760.01 167.43 17094.24 88888.00 2017-07-18 07:22:59.000 199 33759.98 167.42 17094.28 88888.00 2017-07-18 07:23:00.000 199 33759.98 167.44 17094.26 37840.93 2017-07-18 07:23:01.000 199 33760.00 167.47 17094.24 88888.00 2017-07-18 07:23:02.000 199 33759.99 167.43 17094.22 88888.00 2017-07-18 07:23:03.000 199 33760.01 167.36 17094.19 88888.00 2017-07-18 07:23:04.000 199 33760.02 167.33 17094.17 88888.00 2017-07-18 07:23:05.000 199 33760.00 167.35 17094.19 37840.92 2017-07-18 07:23:06.000 199 33760.01 167.36 17094.22 88888.00 2017-07-18 07:23:07.000 199 33759.98 167.36 17094.26 88888.00 2017-07-18 07:23:08.000 199 33759.95 167.34 17094.30 88888.00 2017-07-18 07:23:09.000 199 33759.91 167.32 17094.31 88888.00 2017-07-18 07:23:10.000 199 33759.91 167.34 17094.30 37840.99 2017-07-18 07:23:11.000 199 33759.90 167.35 17094.28 88888.00 2017-07-18 07:23:12.000 199 33759.92 167.34 17094.30 88888.00 2017-07-18 07:23:13.000 199 33759.91 167.35 17094.26 88888.00 2017-07-18 07:23:14.000 199 33759.87 167.34 17094.31 88888.00 2017-07-18 07:23:15.000 199 33759.84 167.33 17094.31 37840.93 2017-07-18 07:23:16.000 199 33759.86 167.33 17094.28 88888.00 2017-07-18 07:23:17.000 199 33759.88 167.27 17094.28 88888.00 2017-07-18 07:23:18.000 199 33759.92 167.26 17094.26 88888.00 2017-07-18 07:23:19.000 199 33759.89 167.24 17094.24 88888.00 2017-07-18 07:23:20.000 199 33759.91 167.26 17094.19 37840.88 2017-07-18 07:23:21.000 199 33759.90 167.22 17094.22 88888.00 2017-07-18 07:23:22.000 199 33759.87 167.20 17094.24 88888.00 2017-07-18 07:23:23.000 199 33759.89 167.17 17094.21 88888.00 2017-07-18 07:23:24.000 199 33759.89 167.19 17094.19 88888.00 2017-07-18 07:23:25.000 199 33759.87 167.19 17094.19 37840.95 2017-07-18 07:23:26.000 199 33759.85 167.21 17094.21 88888.00 2017-07-18 07:23:27.000 199 33759.85 167.22 17094.19 88888.00 2017-07-18 07:23:28.000 199 33759.89 167.25 17094.24 88888.00 2017-07-18 07:23:29.000 199 33759.88 167.23 17094.31 88888.00 2017-07-18 07:23:30.000 199 33759.88 167.23 17094.28 37840.77 2017-07-18 07:23:31.000 199 33759.90 167.22 17094.30 88888.00 2017-07-18 07:23:32.000 199 33759.84 167.22 17094.28 88888.00 2017-07-18 07:23:33.000 199 33759.85 167.20 17094.26 88888.00 2017-07-18 07:23:34.000 199 33759.87 167.14 17094.26 88888.00 2017-07-18 07:23:35.000 199 33759.85 167.16 17094.30 37840.81 2017-07-18 07:23:36.000 199 33759.83 167.16 17094.28 88888.00 2017-07-18 07:23:37.000 199 33759.87 167.14 17094.33 88888.00 2017-07-18 07:23:38.000 199 33759.85 167.13 17094.33 88888.00 2017-07-18 07:23:39.000 199 33759.81 167.09 17094.30 88888.00 2017-07-18 07:23:40.000 199 33759.83 167.14 17094.28 37840.82 2017-07-18 07:23:41.000 199 33759.81 167.16 17094.26 88888.00 2017-07-18 07:23:42.000 199 33759.82 167.14 17094.24 88888.00 2017-07-18 07:23:43.000 199 33759.79 167.16 17094.21 88888.00 2017-07-18 07:23:44.000 199 33759.77 167.20 17094.19 88888.00 2017-07-18 07:23:45.000 199 33759.79 167.19 17094.22 37840.70 2017-07-18 07:23:46.000 199 33759.76 167.12 17094.26 88888.00 2017-07-18 07:23:47.000 199 33759.75 167.13 17094.28 88888.00 2017-07-18 07:23:48.000 199 33759.73 167.13 17094.24 88888.00 2017-07-18 07:23:49.000 199 33759.71 167.14 17094.19 88888.00 2017-07-18 07:23:50.000 199 33759.74 167.14 17094.24 37840.65 2017-07-18 07:23:51.000 199 33759.74 167.15 17094.26 88888.00 2017-07-18 07:23:52.000 199 33759.77 167.14 17094.26 88888.00 2017-07-18 07:23:53.000 199 33759.76 167.13 17094.28 88888.00 2017-07-18 07:23:54.000 199 33759.76 167.19 17094.28 88888.00 2017-07-18 07:23:55.000 199 33759.74 167.20 17094.26 37840.78 2017-07-18 07:23:56.000 199 33759.75 167.21 17094.28 88888.00 2017-07-18 07:23:57.000 199 33759.73 167.20 17094.26 88888.00 2017-07-18 07:23:58.000 199 33759.74 167.18 17094.26 88888.00 2017-07-18 07:23:59.000 199 33759.73 167.17 17094.28 88888.00 2017-07-18 07:24:00.000 199 33759.74 167.19 17094.31 37840.66 2017-07-18 07:24:01.000 199 33759.73 167.16 17094.30 88888.00 2017-07-18 07:24:02.000 199 33759.71 167.13 17094.30 88888.00 2017-07-18 07:24:03.000 199 33759.72 167.14 17094.30 88888.00 2017-07-18 07:24:04.000 199 33759.72 167.13 17094.28 88888.00 2017-07-18 07:24:05.000 199 33759.73 167.15 17094.28 37840.66 2017-07-18 07:24:06.000 199 33759.74 167.16 17094.28 88888.00 2017-07-18 07:24:07.000 199 33759.73 167.11 17094.28 88888.00 2017-07-18 07:24:08.000 199 33759.77 167.12 17094.26 88888.00 2017-07-18 07:24:09.000 199 33759.74 167.10 17094.24 88888.00 2017-07-18 07:24:10.000 199 33759.75 167.10 17094.24 37840.67 2017-07-18 07:24:11.000 199 33759.73 167.17 17094.24 88888.00 2017-07-18 07:24:12.000 199 33759.71 167.17 17094.26 88888.00 2017-07-18 07:24:13.000 199 33759.68 167.19 17094.24 88888.00 2017-07-18 07:24:14.000 199 33759.68 167.18 17094.26 88888.00 2017-07-18 07:24:15.000 199 33759.66 167.18 17094.22 37840.75 2017-07-18 07:24:16.000 199 33759.67 167.17 17094.22 88888.00 2017-07-18 07:24:17.000 199 33759.69 167.18 17094.24 88888.00 2017-07-18 07:24:18.000 199 33759.70 167.19 17094.24 88888.00 2017-07-18 07:24:19.000 199 33759.67 167.17 17094.24 88888.00 2017-07-18 07:24:20.000 199 33759.65 167.17 17094.21 37840.65 2017-07-18 07:24:21.000 199 33759.62 167.14 17094.24 88888.00 2017-07-18 07:24:22.000 199 33759.62 167.16 17094.21 88888.00 2017-07-18 07:24:23.000 199 33759.65 167.16 17094.26 88888.00 2017-07-18 07:24:24.000 199 33759.63 167.11 17094.26 88888.00 2017-07-18 07:24:25.000 199 33759.63 167.12 17094.26 37840.62 2017-07-18 07:24:26.000 199 33759.64 167.12 17094.24 88888.00 2017-07-18 07:24:27.000 199 33759.62 167.11 17094.24 88888.00 2017-07-18 07:24:28.000 199 33759.59 167.14 17094.22 88888.00 2017-07-18 07:24:29.000 199 33759.62 167.14 17094.24 88888.00 2017-07-18 07:24:30.000 199 33759.67 167.11 17094.24 37840.56 2017-07-18 07:24:31.000 199 33759.65 167.11 17094.22 88888.00 2017-07-18 07:24:32.000 199 33759.68 167.10 17094.22 88888.00 2017-07-18 07:24:33.000 199 33759.66 167.07 17094.22 88888.00 2017-07-18 07:24:34.000 199 33759.67 167.11 17094.22 88888.00 2017-07-18 07:24:35.000 199 33759.67 167.11 17094.21 37840.56 2017-07-18 07:24:36.000 199 33759.69 167.09 17094.22 88888.00 2017-07-18 07:24:37.000 199 33759.66 167.07 17094.21 88888.00 2017-07-18 07:24:38.000 199 33759.65 167.04 17094.22 88888.00 2017-07-18 07:24:39.000 199 33759.67 167.05 17094.22 88888.00 2017-07-18 07:24:40.000 199 33759.71 167.07 17094.21 37840.61 2017-07-18 07:24:41.000 199 33759.67 167.02 17094.21 88888.00 2017-07-18 07:24:42.000 199 33759.65 167.05 17094.19 88888.00 2017-07-18 07:24:43.000 199 33759.69 167.06 17094.14 88888.00 2017-07-18 07:24:44.000 199 33759.68 167.05 17094.15 88888.00 2017-07-18 07:24:45.000 199 33759.68 167.06 17094.19 37840.71 2017-07-18 07:24:46.000 199 33759.67 167.03 17094.19 88888.00 2017-07-18 07:24:47.000 199 33759.67 167.06 17094.15 88888.00 2017-07-18 07:24:48.000 199 33759.71 167.07 17094.19 88888.00 2017-07-18 07:24:49.000 199 33759.68 167.07 17094.22 88888.00 2017-07-18 07:24:50.000 199 33759.66 167.09 17094.22 37840.74 2017-07-18 07:24:51.000 199 33759.69 167.07 17094.17 88888.00 2017-07-18 07:24:52.000 199 33759.70 167.04 17094.14 88888.00 2017-07-18 07:24:53.000 199 33759.68 167.01 17094.15 88888.00 2017-07-18 07:24:54.000 199 33759.68 167.05 17094.15 88888.00 2017-07-18 07:24:55.000 199 33759.73 167.11 17094.19 37840.57 2017-07-18 07:24:56.000 199 33759.68 167.11 17094.19 88888.00 2017-07-18 07:24:57.000 199 33759.66 167.11 17094.19 88888.00 2017-07-18 07:24:58.000 199 33759.65 167.10 17094.17 88888.00 2017-07-18 07:24:59.000 199 33759.68 167.13 17094.19 88888.00 2017-07-18 07:25:00.000 199 33759.62 167.12 17094.24 37840.52 2017-07-18 07:25:01.000 199 33759.59 167.12 17094.26 88888.00 2017-07-18 07:25:02.000 199 33759.60 167.10 17094.24 88888.00 2017-07-18 07:25:03.000 199 33759.58 167.12 17094.26 88888.00 2017-07-18 07:25:04.000 199 33759.57 167.14 17094.26 88888.00 2017-07-18 07:25:05.000 199 33759.55 167.16 17094.24 37840.53 2017-07-18 07:25:06.000 199 33759.58 167.11 17094.22 88888.00 2017-07-18 07:25:07.000 199 33759.57 167.09 17094.19 88888.00 2017-07-18 07:25:08.000 199 33759.59 167.14 17094.21 88888.00 2017-07-18 07:25:09.000 199 33759.58 167.16 17094.24 88888.00 2017-07-18 07:25:10.000 199 33759.51 167.13 17094.24 37840.57 2017-07-18 07:25:11.000 199 33759.51 167.12 17094.19 88888.00 2017-07-18 07:25:12.000 199 33759.60 167.16 17094.21 88888.00 2017-07-18 07:25:13.000 199 33759.58 167.15 17094.19 88888.00 2017-07-18 07:25:14.000 199 33759.57 167.16 17094.22 88888.00 2017-07-18 07:25:15.000 199 33759.56 167.16 17094.24 37840.42 2017-07-18 07:25:16.000 199 33759.61 167.15 17094.28 88888.00 2017-07-18 07:25:17.000 199 33759.64 167.13 17094.22 88888.00 2017-07-18 07:25:18.000 199 33759.61 167.12 17094.17 88888.00 2017-07-18 07:25:19.000 199 33759.56 167.13 17094.19 88888.00 2017-07-18 07:25:20.000 199 33759.57 167.16 17094.19 37840.51 2017-07-18 07:25:21.000 199 33759.54 167.13 17094.15 88888.00 2017-07-18 07:25:22.000 199 33759.56 167.11 17094.17 88888.00 2017-07-18 07:25:23.000 199 33759.57 167.10 17094.15 88888.00 2017-07-18 07:25:24.000 199 33759.57 167.11 17094.17 88888.00 2017-07-18 07:25:25.000 199 33759.55 167.12 17094.17 37840.57 2017-07-18 07:25:26.000 199 33759.58 167.13 17094.19 88888.00 2017-07-18 07:25:27.000 199 33759.55 167.11 17094.19 88888.00 2017-07-18 07:25:28.000 199 33759.56 167.14 17094.19 88888.00 2017-07-18 07:25:29.000 199 33759.56 167.17 17094.22 88888.00 2017-07-18 07:25:30.000 199 33759.56 167.15 17094.19 37840.50 2017-07-18 07:25:31.000 199 33759.49 167.11 17094.17 88888.00 2017-07-18 07:25:32.000 199 33759.50 167.09 17094.17 88888.00 2017-07-18 07:25:33.000 199 33759.48 167.12 17094.17 88888.00 2017-07-18 07:25:34.000 199 33759.52 167.13 17094.19 88888.00 2017-07-18 07:25:35.000 199 33759.51 167.15 17094.14 37840.48 2017-07-18 07:25:36.000 199 33759.54 167.12 17094.17 88888.00 2017-07-18 07:25:37.000 199 33759.52 167.11 17094.19 88888.00 2017-07-18 07:25:38.000 199 33759.51 167.09 17094.21 88888.00 2017-07-18 07:25:39.000 199 33759.53 167.11 17094.22 88888.00 2017-07-18 07:25:40.000 199 33759.54 167.11 17094.22 37840.52 2017-07-18 07:25:41.000 199 33759.52 167.14 17094.24 88888.00 2017-07-18 07:25:42.000 199 33759.51 167.17 17094.24 88888.00 2017-07-18 07:25:43.000 199 33759.48 167.18 17094.22 88888.00 2017-07-18 07:25:44.000 199 33759.48 167.19 17094.24 88888.00 2017-07-18 07:25:45.000 199 33759.48 167.22 17094.28 37840.49 2017-07-18 07:25:46.000 199 33759.51 167.21 17094.26 88888.00 2017-07-18 07:25:47.000 199 33759.50 167.17 17094.22 88888.00 2017-07-18 07:25:48.000 199 33759.53 167.15 17094.24 88888.00 2017-07-18 07:25:49.000 199 33759.52 167.14 17094.26 88888.00 2017-07-18 07:25:50.000 199 33759.51 167.17 17094.26 37840.41 2017-07-18 07:25:51.000 199 33759.55 167.15 17094.24 88888.00 2017-07-18 07:25:52.000 199 33759.53 167.15 17094.19 88888.00 2017-07-18 07:25:53.000 199 33759.51 167.14 17094.22 88888.00 2017-07-18 07:25:54.000 199 33759.48 167.11 17094.24 88888.00 2017-07-18 07:25:55.000 199 33759.49 167.12 17094.22 37840.51 2017-07-18 07:25:56.000 199 33759.50 167.12 17094.26 88888.00 2017-07-18 07:25:57.000 199 33759.47 167.14 17094.28 88888.00 2017-07-18 07:25:58.000 199 33759.46 167.12 17094.26 88888.00 2017-07-18 07:25:59.000 199 33759.50 167.12 17094.24 88888.00 2017-07-18 07:26:00.000 199 33759.52 167.08 17094.24 37840.46 2017-07-18 07:26:01.000 199 33759.46 167.08 17094.22 88888.00 2017-07-18 07:26:02.000 199 33759.47 167.10 17094.19 88888.00 2017-07-18 07:26:03.000 199 33759.46 167.06 17094.19 88888.00 2017-07-18 07:26:04.000 199 33759.44 167.09 17094.22 88888.00 2017-07-18 07:26:05.000 199 33759.42 167.08 17094.24 37840.42 2017-07-18 07:26:06.000 199 33759.43 167.05 17094.26 88888.00 2017-07-18 07:26:07.000 199 33759.47 167.06 17094.24 88888.00 2017-07-18 07:26:08.000 199 33759.44 167.07 17094.24 88888.00 2017-07-18 07:26:09.000 199 33759.46 167.04 17094.24 88888.00 2017-07-18 07:26:10.000 199 33759.49 167.03 17094.17 37840.49 2017-07-18 07:26:11.000 199 33759.47 167.05 17094.15 88888.00 2017-07-18 07:26:12.000 199 33759.45 167.07 17094.17 88888.00 2017-07-18 07:26:13.000 199 33759.48 167.03 17094.19 88888.00 2017-07-18 07:26:14.000 199 33759.49 167.02 17094.17 88888.00 2017-07-18 07:26:15.000 199 33759.49 167.03 17094.17 37840.49 2017-07-18 07:26:16.000 199 33759.57 167.04 17094.21 88888.00 2017-07-18 07:26:17.000 199 33759.55 167.02 17094.17 88888.00 2017-07-18 07:26:18.000 199 33759.55 167.04 17094.17 88888.00 2017-07-18 07:26:19.000 199 33759.58 167.05 17094.17 88888.00 2017-07-18 07:26:20.000 199 33759.62 167.05 17094.19 37840.53 2017-07-18 07:26:21.000 199 33759.58 167.12 17094.17 88888.00 2017-07-18 07:26:22.000 199 33759.59 167.12 17094.17 88888.00 2017-07-18 07:26:23.000 199 33759.60 167.09 17094.19 88888.00 2017-07-18 07:26:24.000 199 33759.63 167.05 17094.22 88888.00 2017-07-18 07:26:25.000 199 33759.58 167.10 17094.22 37840.48 2017-07-18 07:26:26.000 199 33759.56 167.09 17094.22 88888.00 2017-07-18 07:26:27.000 199 33759.52 167.09 17094.19 88888.00 2017-07-18 07:26:28.000 199 33759.58 167.11 17094.14 88888.00 2017-07-18 07:26:29.000 199 33759.56 167.11 17094.12 88888.00 2017-07-18 07:26:30.000 199 33759.55 167.09 17094.15 37840.67 2017-07-18 07:26:31.000 199 33759.56 167.09 17094.15 88888.00 2017-07-18 07:26:32.000 199 33759.58 167.10 17094.19 88888.00 2017-07-18 07:26:33.000 199 33759.61 167.07 17094.15 88888.00 2017-07-18 07:26:34.000 199 33759.62 167.08 17094.15 88888.00 2017-07-18 07:26:35.000 199 33759.58 167.11 17094.12 37840.49 2017-07-18 07:26:36.000 199 33759.58 167.10 17094.15 88888.00 2017-07-18 07:26:37.000 199 33759.57 167.12 17094.14 88888.00 2017-07-18 07:26:38.000 199 33759.56 167.10 17094.15 88888.00 2017-07-18 07:26:39.000 199 33759.58 167.12 17094.21 88888.00 2017-07-18 07:26:40.000 199 33759.59 167.10 17094.21 37840.45 2017-07-18 07:26:41.000 199 33759.60 167.09 17094.14 88888.00 2017-07-18 07:26:42.000 199 33759.61 167.10 17094.17 88888.00 2017-07-18 07:26:43.000 199 33759.60 167.10 17094.17 88888.00 2017-07-18 07:26:44.000 199 33759.61 167.08 17094.15 88888.00 2017-07-18 07:26:45.000 199 33759.62 167.08 17094.15 37840.62 2017-07-18 07:26:46.000 199 33759.62 167.06 17094.17 88888.00 2017-07-18 07:26:47.000 199 33759.61 167.03 17094.19 88888.00 2017-07-18 07:26:48.000 199 33759.66 167.02 17094.19 88888.00 2017-07-18 07:26:49.000 199 33759.71 167.06 17094.15 88888.00 2017-07-18 07:26:50.000 199 33759.74 167.07 17094.14 37840.57 2017-07-18 07:26:51.000 199 33759.76 167.08 17094.12 88888.00 2017-07-18 07:26:52.000 199 33759.75 167.08 17094.10 88888.00 2017-07-18 07:26:53.000 199 33759.78 167.07 17094.08 88888.00 2017-07-18 07:26:54.000 199 33759.79 167.03 17094.06 88888.00 2017-07-18 07:26:55.000 199 33759.78 167.04 17094.03 37840.73 2017-07-18 07:26:56.000 199 33759.83 167.11 17094.03 88888.00 2017-07-18 07:26:57.000 199 33759.79 167.12 17094.08 88888.00 2017-07-18 07:26:58.000 199 33759.82 167.11 17094.10 88888.00 2017-07-18 07:26:59.000 199 33759.84 167.06 17094.06 88888.00 2017-07-18 07:27:00.000 199 33759.82 167.07 17094.10 37840.75 2017-07-18 07:27:01.000 199 33759.81 167.07 17094.14 88888.00 2017-07-18 07:27:02.000 199 33759.81 167.06 17094.10 88888.00 2017-07-18 07:27:03.000 199 33759.80 167.08 17094.08 88888.00 2017-07-18 07:27:04.000 199 33759.82 167.10 17094.06 88888.00 2017-07-18 07:27:05.000 199 33759.84 167.08 17094.08 37840.67 2017-07-18 07:27:06.000 199 33759.89 167.10 17094.08 88888.00 2017-07-18 07:27:07.000 199 33759.88 167.09 17094.10 88888.00 2017-07-18 07:27:08.000 199 33759.91 167.07 17094.08 88888.00 2017-07-18 07:27:09.000 199 33759.86 167.04 17094.06 88888.00 2017-07-18 07:27:10.000 199 33759.86 167.02 17094.08 37840.80 2017-07-18 07:27:11.000 199 33759.84 167.03 17094.10 88888.00 2017-07-18 07:27:12.000 199 33759.83 167.05 17094.08 88888.00 2017-07-18 07:27:13.000 199 33759.87 167.04 17094.08 88888.00 2017-07-18 07:27:14.000 199 33759.85 167.05 17094.08 88888.00 2017-07-18 07:27:15.000 199 33759.85 167.06 17094.06 37840.81 2017-07-18 07:27:16.000 199 33759.86 167.08 17094.03 88888.00 2017-07-18 07:27:17.000 199 33759.88 167.05 17094.08 88888.00 2017-07-18 07:27:18.000 199 33759.85 167.07 17094.03 88888.00 2017-07-18 07:27:19.000 199 33759.85 167.07 17093.99 88888.00 2017-07-18 07:27:20.000 199 33759.87 167.06 17094.03 37840.74 2017-07-18 07:27:21.000 199 33759.84 167.08 17094.06 88888.00 2017-07-18 07:27:22.000 199 33759.83 167.06 17094.06 88888.00 2017-07-18 07:27:23.000 199 33759.86 167.06 17094.06 88888.00 2017-07-18 07:27:24.000 199 33759.83 167.08 17094.06 88888.00 2017-07-18 07:27:25.000 199 33759.81 167.04 17094.05 37840.78 2017-07-18 07:27:26.000 199 33759.85 167.04 17094.01 88888.00 2017-07-18 07:27:27.000 199 33759.85 167.08 17094.05 88888.00 2017-07-18 07:27:28.000 199 33759.86 167.08 17094.06 88888.00 2017-07-18 07:27:29.000 199 33759.86 167.02 17094.05 88888.00 2017-07-18 07:27:30.000 199 33759.92 167.01 17094.06 37840.78 2017-07-18 07:27:31.000 199 33759.95 167.00 17094.06 88888.00 2017-07-18 07:27:32.000 199 33759.99 167.01 17094.08 88888.00 2017-07-18 07:27:33.000 199 33759.96 167.00 17094.03 88888.00 2017-07-18 07:27:34.000 199 33759.92 166.99 17094.05 88888.00 2017-07-18 07:27:35.000 199 33759.97 167.00 17094.10 37840.91 2017-07-18 07:27:36.000 199 33759.94 166.98 17094.06 88888.00 2017-07-18 07:27:37.000 199 33759.94 166.93 17094.01 88888.00 2017-07-18 07:27:38.000 199 33759.93 166.92 17094.01 88888.00 2017-07-18 07:27:39.000 199 33759.94 166.97 17094.03 88888.00 2017-07-18 07:27:40.000 199 33759.98 166.97 17094.03 37840.80 2017-07-18 07:27:41.000 199 33759.99 167.00 17094.01 88888.00 2017-07-18 07:27:42.000 199 33759.99 166.98 17094.03 88888.00 2017-07-18 07:27:43.000 199 33760.03 166.98 17094.06 88888.00 2017-07-18 07:27:44.000 199 33760.04 166.95 17094.05 88888.00 2017-07-18 07:27:45.000 199 33760.04 166.92 17094.01 37840.90 2017-07-18 07:27:46.000 199 33760.06 166.93 17093.99 88888.00 2017-07-18 07:27:47.000 199 33760.08 166.92 17093.97 88888.00 2017-07-18 07:27:48.000 199 33760.08 166.90 17093.97 88888.00 2017-07-18 07:27:49.000 199 33760.06 166.88 17093.99 88888.00 2017-07-18 07:27:50.000 199 33760.05 166.93 17093.99 37840.85 2017-07-18 07:27:51.000 199 33760.08 166.94 17093.99 88888.00 2017-07-18 07:27:52.000 199 33760.05 166.93 17093.99 88888.00 2017-07-18 07:27:53.000 199 33760.03 166.94 17093.97 88888.00 2017-07-18 07:27:54.000 199 33760.05 166.96 17094.01 88888.00 2017-07-18 07:27:55.000 199 33760.05 166.96 17094.03 37840.96 2017-07-18 07:27:56.000 199 33760.03 166.95 17094.03 88888.00 2017-07-18 07:27:57.000 199 33760.07 166.95 17094.03 88888.00 2017-07-18 07:27:58.000 199 33760.09 166.95 17094.01 88888.00 2017-07-18 07:27:59.000 199 33760.08 166.92 17093.99 88888.00 2017-07-18 07:28:00.000 199 33760.10 166.88 17093.99 37840.86 2017-07-18 07:28:01.000 199 33760.11 166.94 17094.01 88888.00 2017-07-18 07:28:02.000 199 33760.12 166.95 17094.01 88888.00 2017-07-18 07:28:03.000 199 33760.13 166.93 17093.97 88888.00 2017-07-18 07:28:04.000 199 33760.13 166.95 17093.96 88888.00 2017-07-18 07:28:05.000 199 33760.13 166.92 17093.94 37840.95 2017-07-18 07:28:06.000 199 33760.15 166.89 17093.94 88888.00 2017-07-18 07:28:07.000 199 33760.13 166.91 17093.97 88888.00 2017-07-18 07:28:08.000 199 33760.14 166.94 17093.99 88888.00 2017-07-18 07:28:09.000 199 33760.20 166.91 17094.01 88888.00 2017-07-18 07:28:10.000 199 33760.21 166.91 17094.01 37841.12 2017-07-18 07:28:11.000 199 33760.17 166.93 17093.97 88888.00 2017-07-18 07:28:12.000 199 33760.14 166.93 17093.99 88888.00 2017-07-18 07:28:13.000 199 33760.13 166.89 17093.99 88888.00 2017-07-18 07:28:14.000 199 33760.12 166.88 17094.01 88888.00 2017-07-18 07:28:15.000 199 33760.12 166.82 17093.96 37841.14 2017-07-18 07:28:16.000 199 33760.11 166.82 17093.96 88888.00 2017-07-18 07:28:17.000 199 33760.12 166.84 17093.94 88888.00 2017-07-18 07:28:18.000 199 33760.18 166.83 17093.94 88888.00 2017-07-18 07:28:19.000 199 33760.24 166.80 17093.94 88888.00 2017-07-18 07:28:20.000 199 33760.19 166.80 17093.97 37841.01 2017-07-18 07:28:21.000 199 33760.15 166.82 17094.01 88888.00 2017-07-18 07:28:22.000 199 33760.21 166.82 17094.05 88888.00 2017-07-18 07:28:23.000 199 33760.24 166.82 17093.99 88888.00 2017-07-18 07:28:24.000 199 33760.29 166.85 17093.96 88888.00 2017-07-18 07:28:25.000 199 33760.28 166.86 17093.96 37841.05 2017-07-18 07:28:26.000 199 33760.25 166.85 17093.99 88888.00 2017-07-18 07:28:27.000 199 33760.24 166.82 17094.01 88888.00 2017-07-18 07:28:28.000 199 33760.25 166.83 17094.01 88888.00 2017-07-18 07:28:29.000 199 33760.23 166.79 17094.01 88888.00 2017-07-18 07:28:30.000 199 33760.23 166.79 17094.01 37840.96 2017-07-18 07:28:31.000 199 33760.20 166.81 17093.97 88888.00 2017-07-18 07:28:32.000 199 33760.20 166.80 17093.97 88888.00 2017-07-18 07:28:33.000 199 33760.23 166.82 17093.99 88888.00 2017-07-18 07:28:34.000 199 33760.19 166.80 17093.99 88888.00 2017-07-18 07:28:35.000 199 33760.20 166.80 17093.97 37841.13 2017-07-18 07:28:36.000 199 33760.22 166.82 17093.97 88888.00 2017-07-18 07:28:37.000 199 33760.21 166.83 17093.94 88888.00 2017-07-18 07:28:38.000 199 33760.19 166.79 17093.97 88888.00 2017-07-18 07:28:39.000 199 33760.19 166.77 17093.97 88888.00 2017-07-18 07:28:40.000 199 33760.22 166.77 17093.99 37841.11 2017-07-18 07:28:41.000 199 33760.20 166.75 17094.01 88888.00 2017-07-18 07:28:42.000 199 33760.17 166.72 17093.99 88888.00 2017-07-18 07:28:43.000 199 33760.17 166.75 17093.96 88888.00 2017-07-18 07:28:44.000 199 33760.18 166.77 17093.97 88888.00 2017-07-18 07:28:45.000 199 33760.23 166.75 17093.97 37841.13 2017-07-18 07:28:46.000 199 33760.20 166.76 17093.97 88888.00 2017-07-18 07:28:47.000 199 33760.21 166.78 17093.97 88888.00 2017-07-18 07:28:48.000 199 33760.25 166.77 17093.99 88888.00 2017-07-18 07:28:49.000 199 33760.25 166.72 17093.97 88888.00 2017-07-18 07:28:50.000 199 33760.26 166.76 17093.99 37841.14 2017-07-18 07:28:51.000 199 33760.26 166.76 17094.01 88888.00 2017-07-18 07:28:52.000 199 33760.30 166.74 17094.03 88888.00 2017-07-18 07:28:53.000 199 33760.31 166.76 17094.01 88888.00 2017-07-18 07:28:54.000 199 33760.30 166.74 17094.01 88888.00 2017-07-18 07:28:55.000 199 33760.33 166.71 17093.99 37841.18 2017-07-18 07:28:56.000 199 33760.33 166.73 17093.99 88888.00 2017-07-18 07:28:57.000 199 33760.32 166.73 17093.92 88888.00 2017-07-18 07:28:58.000 199 33760.34 166.69 17093.94 88888.00 2017-07-18 07:28:59.000 199 33760.33 166.68 17093.94 88888.00 2017-07-18 07:29:00.000 199 33760.30 166.68 17093.97 37841.19 2017-07-18 07:29:01.000 199 33760.30 166.67 17093.94 88888.00 2017-07-18 07:29:02.000 199 33760.32 166.71 17093.94 88888.00 2017-07-18 07:29:03.000 199 33760.34 166.71 17093.94 88888.00 2017-07-18 07:29:04.000 199 33760.34 166.69 17093.94 88888.00 2017-07-18 07:29:05.000 199 33760.31 166.68 17093.94 37841.09 2017-07-18 07:29:06.000 199 33760.31 166.67 17093.94 88888.00 2017-07-18 07:29:07.000 199 33760.36 166.64 17093.94 88888.00 2017-07-18 07:29:08.000 199 33760.37 166.68 17093.94 88888.00 2017-07-18 07:29:09.000 199 33760.36 166.67 17093.97 88888.00 2017-07-18 07:29:10.000 199 33760.32 166.70 17093.97 37841.13 2017-07-18 07:29:11.000 199 33760.35 166.75 17093.97 88888.00 2017-07-18 07:29:12.000 199 33760.32 166.75 17093.97 88888.00 2017-07-18 07:29:13.000 199 33760.33 166.73 17093.97 88888.00 2017-07-18 07:29:14.000 199 33760.31 166.77 17093.99 88888.00 2017-07-18 07:29:15.000 199 33760.31 166.72 17093.97 37841.10 2017-07-18 07:29:16.000 199 33760.31 166.77 17094.01 88888.00 2017-07-18 07:29:17.000 199 33760.29 166.77 17093.99 88888.00 2017-07-18 07:29:18.000 199 33760.30 166.71 17093.99 88888.00 2017-07-18 07:29:19.000 199 33760.27 166.70 17093.96 88888.00 2017-07-18 07:29:20.000 199 33760.29 166.74 17093.92 37841.13 2017-07-18 07:29:21.000 199 33760.30 166.74 17093.94 88888.00 2017-07-18 07:29:22.000 199 33760.31 166.74 17093.96 88888.00 2017-07-18 07:29:23.000 199 33760.32 166.72 17093.97 88888.00 2017-07-18 07:29:24.000 199 33760.36 166.71 17093.96 88888.00 2017-07-18 07:29:25.000 199 33760.35 166.72 17093.94 37841.22 2017-07-18 07:29:26.000 199 33760.36 166.70 17093.92 88888.00 2017-07-18 07:29:27.000 199 33760.38 166.70 17093.92 88888.00 2017-07-18 07:29:28.000 199 33760.40 166.70 17093.97 88888.00 2017-07-18 07:29:29.000 199 33760.42 166.71 17093.94 88888.00 2017-07-18 07:29:30.000 199 33760.42 166.65 17093.94 37841.25 2017-07-18 07:29:31.000 199 33760.39 166.68 17093.94 88888.00 2017-07-18 07:29:32.000 199 33760.44 166.70 17093.94 88888.00 2017-07-18 07:29:33.000 199 33760.43 166.71 17093.96 88888.00 2017-07-18 07:29:34.000 199 33760.43 166.71 17093.92 88888.00 2017-07-18 07:29:35.000 199 33760.44 166.70 17093.90 37841.35 2017-07-18 07:29:36.000 199 33760.43 166.72 17093.92 88888.00 2017-07-18 07:29:37.000 199 33760.39 166.73 17093.94 88888.00 2017-07-18 07:29:38.000 199 33760.39 166.77 17093.97 88888.00 2017-07-18 07:29:39.000 199 33760.41 166.76 17093.97 88888.00 2017-07-18 07:29:40.000 199 33760.42 166.74 17093.97 37841.25 2017-07-18 07:29:41.000 199 33760.41 166.75 17093.96 88888.00 2017-07-18 07:29:42.000 199 33760.39 166.79 17093.99 88888.00 2017-07-18 07:29:43.000 199 33760.39 166.79 17094.01 88888.00 2017-07-18 07:29:44.000 199 33760.40 166.78 17094.01 88888.00 2017-07-18 07:29:45.000 199 33760.42 166.77 17093.97 37841.21 2017-07-18 07:29:46.000 199 33760.40 166.76 17093.96 88888.00 2017-07-18 07:29:47.000 199 33760.35 166.73 17093.97 88888.00 2017-07-18 07:29:48.000 199 33760.36 166.73 17093.94 88888.00 2017-07-18 07:29:49.000 199 33760.39 166.69 17093.97 88888.00 2017-07-18 07:29:50.000 199 33760.40 166.70 17093.99 37841.23 2017-07-18 07:29:51.000 199 33760.39 166.73 17093.97 88888.00 2017-07-18 07:29:52.000 199 33760.37 166.73 17093.96 88888.00 2017-07-18 07:29:53.000 199 33760.38 166.70 17093.94 88888.00 2017-07-18 07:29:54.000 199 33760.42 166.72 17093.96 88888.00 2017-07-18 07:29:55.000 199 33760.38 166.71 17093.94 37841.32 2017-07-18 07:29:56.000 199 33760.43 166.74 17093.90 88888.00 2017-07-18 07:29:57.000 199 33760.42 166.75 17093.90 88888.00 2017-07-18 07:29:58.000 199 33760.42 166.77 17093.92 88888.00 2017-07-18 07:29:59.000 199 33760.40 166.77 17093.92 88888.00 2017-07-18 07:30:00.000 199 33760.45 166.77 17093.94 37841.29 2017-07-18 07:30:01.000 199 33760.45 166.78 17093.94 88888.00 2017-07-18 07:30:02.000 199 33760.49 166.84 17093.97 88888.00 2017-07-18 07:30:03.000 199 33760.51 166.84 17093.92 88888.00 2017-07-18 07:30:04.000 199 33760.52 166.85 17093.94 88888.00 2017-07-18 07:30:05.000 199 33760.53 166.81 17093.92 37841.36 2017-07-18 07:30:06.000 199 33760.53 166.81 17093.88 88888.00 2017-07-18 07:30:07.000 199 33760.57 166.78 17093.89 88888.00 2017-07-18 07:30:08.000 199 33760.55 166.79 17093.92 88888.00 2017-07-18 07:30:09.000 199 33760.55 166.78 17093.92 88888.00 2017-07-18 07:30:10.000 199 33760.55 166.80 17093.89 37841.34 2017-07-18 07:30:11.000 199 33760.57 166.78 17093.85 88888.00 2017-07-18 07:30:12.000 199 33760.60 166.81 17093.88 88888.00 2017-07-18 07:30:13.000 199 33760.62 166.79 17093.89 88888.00 2017-07-18 07:30:14.000 199 33760.63 166.79 17093.90 88888.00 2017-07-18 07:30:15.000 199 33760.61 166.75 17093.90 37841.43 2017-07-18 07:30:16.000 199 33760.59 166.78 17093.94 88888.00 2017-07-18 07:30:17.000 199 33760.59 166.78 17093.92 88888.00 2017-07-18 07:30:18.000 199 33760.60 166.79 17093.90 88888.00 2017-07-18 07:30:19.000 199 33760.62 166.79 17093.92 88888.00 2017-07-18 07:30:20.000 199 33760.62 166.77 17093.90 37841.44 2017-07-18 07:30:21.000 199 33760.65 166.79 17093.89 88888.00 2017-07-18 07:30:22.000 199 33760.63 166.83 17093.85 88888.00 2017-07-18 07:30:23.000 199 33760.64 166.82 17093.83 88888.00 2017-07-18 07:30:24.000 199 33760.69 166.83 17093.87 88888.00 2017-07-18 07:30:25.000 199 33760.64 166.84 17093.83 37841.40 2017-07-18 07:30:26.000 199 33760.65 166.84 17093.88 88888.00 2017-07-18 07:30:27.000 199 33760.65 166.84 17093.85 88888.00 2017-07-18 07:30:28.000 199 33760.63 166.81 17093.85 88888.00 2017-07-18 07:30:29.000 199 33760.64 166.87 17093.87 88888.00 2017-07-18 07:30:30.000 199 33760.61 166.89 17093.85 37841.47 2017-07-18 07:30:31.000 199 33760.59 166.91 17093.88 88888.00 2017-07-18 07:30:32.000 199 33760.58 166.95 17093.87 88888.00 2017-07-18 07:30:33.000 199 33760.64 166.96 17093.85 88888.00 2017-07-18 07:30:34.000 199 33760.65 166.93 17093.88 88888.00 2017-07-18 07:30:35.000 199 33760.63 166.90 17093.90 37841.46 2017-07-18 07:30:36.000 199 33760.68 166.90 17093.89 88888.00 2017-07-18 07:30:37.000 199 33760.70 166.90 17093.87 88888.00 2017-07-18 07:30:38.000 199 33760.69 166.89 17093.85 88888.00 2017-07-18 07:30:39.000 199 33760.68 166.89 17093.87 88888.00 2017-07-18 07:30:40.000 199 33760.66 166.90 17093.85 37841.49 2017-07-18 07:30:41.000 199 33760.69 166.87 17093.85 88888.00 2017-07-18 07:30:42.000 199 33760.69 166.85 17093.85 88888.00 2017-07-18 07:30:43.000 199 33760.67 166.85 17093.88 88888.00 2017-07-18 07:30:44.000 199 33760.65 166.85 17093.87 88888.00 2017-07-18 07:30:45.000 199 33760.67 166.80 17093.87 37841.38 2017-07-18 07:30:46.000 199 33760.70 166.81 17093.88 88888.00 2017-07-18 07:30:47.000 199 33760.67 166.82 17093.88 88888.00 2017-07-18 07:30:48.000 199 33760.69 166.81 17093.85 88888.00 2017-07-18 07:30:49.000 199 33760.69 166.80 17093.87 88888.00 2017-07-18 07:30:50.000 199 33760.71 166.83 17093.90 37841.41 2017-07-18 07:30:51.000 199 33760.69 166.85 17093.87 88888.00 2017-07-18 07:30:52.000 199 33760.66 166.88 17093.89 88888.00 2017-07-18 07:30:53.000 199 33760.63 166.91 17093.90 88888.00 2017-07-18 07:30:54.000 199 33760.67 166.88 17093.90 88888.00 2017-07-18 07:30:55.000 199 33760.66 166.87 17093.89 37841.38 2017-07-18 07:30:56.000 199 33760.68 166.86 17093.89 88888.00 2017-07-18 07:30:57.000 199 33760.64 166.86 17093.90 88888.00 2017-07-18 07:30:58.000 199 33760.64 166.83 17093.89 88888.00 2017-07-18 07:30:59.000 199 33760.67 166.83 17093.87 88888.00 2017-07-18 07:31:00.000 199 33760.62 166.84 17093.89 37841.44 2017-07-18 07:31:01.000 199 33760.65 166.87 17093.92 88888.00 2017-07-18 07:31:02.000 199 33760.66 166.93 17093.94 88888.00 2017-07-18 07:31:03.000 199 33760.64 166.93 17093.90 88888.00 2017-07-18 07:31:04.000 199 33760.64 166.86 17093.87 88888.00 2017-07-18 07:31:05.000 199 33760.60 166.84 17093.92 37841.44 2017-07-18 07:31:06.000 199 33760.66 166.87 17093.92 88888.00 2017-07-18 07:31:07.000 199 33760.63 166.90 17093.90 88888.00 2017-07-18 07:31:08.000 199 33760.61 166.86 17093.88 88888.00 2017-07-18 07:31:09.000 199 33760.63 166.86 17093.88 88888.00 2017-07-18 07:31:10.000 199 33760.66 166.90 17093.89 37841.44 2017-07-18 07:31:11.000 199 33760.65 166.86 17093.85 88888.00 2017-07-18 07:31:12.000 199 33760.66 166.90 17093.85 88888.00 2017-07-18 07:31:13.000 199 33760.68 166.91 17093.85 88888.00 2017-07-18 07:31:14.000 199 33760.70 166.89 17093.83 88888.00 2017-07-18 07:31:15.000 199 33760.67 166.92 17093.88 37841.48 2017-07-18 07:31:16.000 199 33760.65 166.98 17093.92 88888.00 2017-07-18 07:31:17.000 199 33760.65 167.01 17093.94 88888.00 2017-07-18 07:31:18.000 199 33760.61 167.04 17093.89 88888.00 2017-07-18 07:31:19.000 199 33760.66 167.04 17093.87 88888.00 2017-07-18 07:31:20.000 199 33760.71 167.04 17093.85 37841.43 2017-07-18 07:31:21.000 199 33760.70 167.06 17093.88 88888.00 2017-07-18 07:31:22.000 199 33760.71 167.11 17093.90 88888.00 2017-07-18 07:31:23.000 199 33760.70 167.10 17093.87 88888.00 2017-07-18 07:31:24.000 199 33760.67 167.08 17093.88 88888.00 2017-07-18 07:31:25.000 199 33760.67 167.10 17093.90 37841.48 2017-07-18 07:31:26.000 199 33760.71 167.15 17093.90 88888.00 2017-07-18 07:31:27.000 199 33760.70 167.14 17093.89 88888.00 2017-07-18 07:31:28.000 199 33760.68 167.11 17093.87 88888.00 2017-07-18 07:31:29.000 199 33760.71 167.12 17093.88 88888.00 2017-07-18 07:31:30.000 199 33760.73 167.13 17093.89 37841.53 2017-07-18 07:31:31.000 199 33760.74 167.15 17093.87 88888.00 2017-07-18 07:31:32.000 199 33760.72 167.22 17093.85 88888.00 2017-07-18 07:31:33.000 199 33760.72 167.18 17093.89 88888.00 2017-07-18 07:31:34.000 199 33760.79 167.17 17093.90 88888.00 2017-07-18 07:31:35.000 199 33760.81 167.19 17093.89 37841.46 2017-07-18 07:31:36.000 199 33760.83 167.19 17093.88 88888.00 2017-07-18 07:31:37.000 199 33760.87 167.18 17093.85 88888.00 2017-07-18 07:31:38.000 199 33760.84 167.15 17093.90 88888.00 2017-07-18 07:31:39.000 199 33760.86 167.14 17093.89 88888.00 2017-07-18 07:31:40.000 199 33760.88 167.12 17093.83 37841.55 2017-07-18 07:31:41.000 199 33760.86 167.14 17093.81 88888.00 2017-07-18 07:31:42.000 199 33760.89 167.21 17093.83 88888.00 2017-07-18 07:31:43.000 199 33760.91 167.22 17093.85 88888.00 2017-07-18 07:31:44.000 199 33760.88 167.21 17093.81 88888.00 2017-07-18 07:31:45.000 199 33760.91 167.18 17093.78 37841.61 2017-07-18 07:31:46.000 199 33760.93 167.18 17093.81 88888.00 2017-07-18 07:31:47.000 199 33760.91 167.21 17093.83 88888.00 2017-07-18 07:31:48.000 199 33760.92 167.20 17093.85 88888.00 2017-07-18 07:31:49.000 199 33760.94 167.17 17093.81 88888.00 2017-07-18 07:31:50.000 199 33760.93 167.16 17093.81 37841.68 2017-07-18 07:31:51.000 199 33760.92 167.19 17093.83 88888.00 2017-07-18 07:31:52.000 199 33760.95 167.17 17093.83 88888.00 2017-07-18 07:31:53.000 199 33760.97 167.18 17093.76 88888.00 2017-07-18 07:31:54.000 199 33760.94 167.20 17093.74 88888.00 2017-07-18 07:31:55.000 199 33760.94 167.19 17093.76 37841.59 2017-07-18 07:31:56.000 199 33760.96 167.23 17093.81 88888.00 2017-07-18 07:31:57.000 199 33760.98 167.22 17093.81 88888.00 2017-07-18 07:31:58.000 199 33760.96 167.18 17093.78 88888.00 2017-07-18 07:31:59.000 199 33760.96 167.18 17093.83 88888.00 2017-07-18 07:32:00.000 199 33760.97 167.20 17093.85 37841.66 2017-07-18 07:32:01.000 199 33760.95 167.17 17093.81 88888.00 2017-07-18 07:32:02.000 199 33760.98 167.19 17093.81 88888.00 2017-07-18 07:32:03.000 199 33760.95 167.21 17093.81 88888.00 2017-07-18 07:32:04.000 199 33760.95 167.23 17093.83 88888.00 2017-07-18 07:32:05.000 199 33760.93 167.21 17093.83 37841.64 2017-07-18 07:32:06.000 199 33760.96 167.21 17093.81 88888.00 2017-07-18 07:32:07.000 199 33760.97 167.18 17093.81 88888.00 2017-07-18 07:32:08.000 199 33760.95 167.17 17093.85 88888.00 2017-07-18 07:32:09.000 199 33760.97 167.21 17093.83 88888.00 2017-07-18 07:32:10.000 199 33760.97 167.26 17093.81 37841.65 2017-07-18 07:32:11.000 199 33760.96 167.29 17093.83 88888.00 2017-07-18 07:32:12.000 199 33760.98 167.29 17093.81 88888.00 2017-07-18 07:32:13.000 199 33760.97 167.31 17093.78 88888.00 2017-07-18 07:32:14.000 199 33761.00 167.32 17093.80 88888.00 2017-07-18 07:32:15.000 199 33760.97 167.28 17093.81 37841.65 2017-07-18 07:32:16.000 199 33760.94 167.29 17093.81 88888.00 2017-07-18 07:32:17.000 199 33760.97 167.29 17093.76 88888.00 2017-07-18 07:32:18.000 199 33760.95 167.28 17093.76 88888.00 2017-07-18 07:32:19.000 199 33760.99 167.27 17093.78 88888.00 2017-07-18 07:32:20.000 199 33761.01 167.28 17093.78 37841.63 2017-07-18 07:32:21.000 199 33760.97 167.23 17093.78 88888.00 2017-07-18 07:32:22.000 199 33760.98 167.23 17093.81 88888.00 2017-07-18 07:32:23.000 199 33761.00 167.21 17093.78 88888.00 2017-07-18 07:32:24.000 199 33761.01 167.19 17093.78 88888.00 2017-07-18 07:32:25.000 199 33761.02 167.24 17093.81 37841.53 2017-07-18 07:32:26.000 199 33761.01 167.28 17093.81 88888.00 2017-07-18 07:32:27.000 199 33761.00 167.28 17093.81 88888.00 2017-07-18 07:32:28.000 199 33761.02 167.28 17093.80 88888.00 2017-07-18 07:32:29.000 199 33761.03 167.27 17093.81 88888.00 2017-07-18 07:32:30.000 199 33761.05 167.28 17093.78 37841.65 2017-07-18 07:32:31.000 199 33761.06 167.29 17093.80 88888.00 2017-07-18 07:32:32.000 199 33761.04 167.30 17093.81 88888.00 2017-07-18 07:32:33.000 199 33761.08 167.31 17093.76 88888.00 2017-07-18 07:32:34.000 199 33761.07 167.36 17093.69 88888.00 2017-07-18 07:32:35.000 199 33761.08 167.33 17093.71 37841.67 2017-07-18 07:32:36.000 199 33761.09 167.36 17093.72 88888.00 2017-07-18 07:32:37.000 199 33761.05 167.38 17093.74 88888.00 2017-07-18 07:32:38.000 199 33761.04 167.37 17093.72 88888.00 2017-07-18 07:32:39.000 199 33761.01 167.37 17093.71 88888.00 2017-07-18 07:32:40.000 199 33761.02 167.38 17093.69 37841.73 2017-07-18 07:32:41.000 199 33761.01 167.37 17093.67 88888.00 2017-07-18 07:32:42.000 199 33760.98 167.34 17093.69 88888.00 2017-07-18 07:32:43.000 199 33760.98 167.36 17093.67 88888.00 2017-07-18 07:32:44.000 199 33761.00 167.42 17093.69 88888.00 2017-07-18 07:32:45.000 199 33761.02 167.41 17093.67 37841.77 2017-07-18 07:32:46.000 199 33761.02 167.43 17093.67 88888.00 2017-07-18 07:32:47.000 199 33760.97 167.40 17093.62 88888.00 2017-07-18 07:32:48.000 199 33760.95 167.34 17093.69 88888.00 2017-07-18 07:32:49.000 199 33760.93 167.37 17093.74 88888.00 2017-07-18 07:32:50.000 199 33760.92 167.39 17093.72 37841.63 2017-07-18 07:32:51.000 199 33760.96 167.35 17093.72 88888.00 2017-07-18 07:32:52.000 199 33760.93 167.36 17093.69 88888.00 2017-07-18 07:32:53.000 199 33760.91 167.36 17093.72 88888.00 2017-07-18 07:32:54.000 199 33760.92 167.36 17093.74 88888.00 2017-07-18 07:32:55.000 199 33760.90 167.36 17093.72 37841.59 2017-07-18 07:32:56.000 199 33760.90 167.39 17093.71 88888.00 2017-07-18 07:32:57.000 199 33760.89 167.41 17093.74 88888.00 2017-07-18 07:32:58.000 199 33760.87 167.40 17093.76 88888.00 2017-07-18 07:32:59.000 199 33760.91 167.38 17093.69 88888.00 2017-07-18 07:33:00.000 199 33760.92 167.39 17093.69 37841.56 2017-07-18 07:33:01.000 199 33760.92 167.42 17093.67 88888.00 2017-07-18 07:33:02.000 199 33760.98 167.45 17093.67 88888.00 2017-07-18 07:33:03.000 199 33761.02 167.44 17093.67 88888.00 2017-07-18 07:33:04.000 199 33761.00 167.42 17093.69 88888.00 2017-07-18 07:33:05.000 199 33761.02 167.42 17093.72 37841.71 2017-07-18 07:33:06.000 199 33761.04 167.43 17093.69 88888.00 2017-07-18 07:33:07.000 199 33761.06 167.42 17093.67 88888.00 2017-07-18 07:33:08.000 199 33761.03 167.39 17093.69 88888.00 2017-07-18 07:33:09.000 199 33761.01 167.41 17093.65 88888.00 2017-07-18 07:33:10.000 199 33761.04 167.40 17093.67 37841.65 2017-07-18 07:33:11.000 199 33761.07 167.40 17093.69 88888.00 2017-07-18 07:33:12.000 199 33761.06 167.41 17093.67 88888.00 2017-07-18 07:33:13.000 199 33761.08 167.40 17093.69 88888.00 2017-07-18 07:33:14.000 199 33761.11 167.40 17093.62 88888.00 2017-07-18 07:33:15.000 199 33761.11 167.40 17093.62 37841.76 2017-07-18 07:33:16.000 199 33761.13 167.39 17093.65 88888.00 2017-07-18 07:33:17.000 199 33761.13 167.40 17093.65 88888.00 2017-07-18 07:33:18.000 199 33761.10 167.39 17093.65 88888.00 2017-07-18 07:33:19.000 199 33761.08 167.40 17093.65 88888.00 2017-07-18 07:33:20.000 199 33761.08 167.45 17093.64 37841.81 2017-07-18 07:33:21.000 199 33761.07 167.42 17093.58 88888.00 2017-07-18 07:33:22.000 199 33761.08 167.43 17093.58 88888.00 2017-07-18 07:33:23.000 199 33761.09 167.43 17093.65 88888.00 2017-07-18 07:33:24.000 199 33761.11 167.42 17093.64 88888.00 2017-07-18 07:33:25.000 199 33761.12 167.41 17093.58 37841.77 2017-07-18 07:33:26.000 199 33761.14 167.44 17093.53 88888.00 2017-07-18 07:33:27.000 199 33761.12 167.41 17093.55 88888.00 2017-07-18 07:33:28.000 199 33761.12 167.43 17093.58 88888.00 2017-07-18 07:33:29.000 199 33761.14 167.44 17093.56 88888.00 2017-07-18 07:33:30.000 199 33761.15 167.46 17093.56 37841.79 2017-07-18 07:33:31.000 199 33761.16 167.49 17093.49 88888.00 2017-07-18 07:33:32.000 199 33761.14 167.51 17093.51 88888.00 2017-07-18 07:33:33.000 199 33761.13 167.49 17093.53 88888.00 2017-07-18 07:33:34.000 199 33761.12 167.49 17093.51 88888.00 2017-07-18 07:33:35.000 199 33761.15 167.48 17093.51 37841.82 2017-07-18 07:33:36.000 199 33761.18 167.49 17093.49 88888.00 2017-07-18 07:33:37.000 199 33761.13 167.51 17093.49 88888.00 2017-07-18 07:33:38.000 199 33761.16 167.54 17093.51 88888.00 2017-07-18 07:33:39.000 199 33761.17 167.54 17093.49 88888.00 2017-07-18 07:33:40.000 199 33761.16 167.47 17093.47 37841.78 2017-07-18 07:33:41.000 199 33761.17 167.49 17093.49 88888.00 2017-07-18 07:33:42.000 199 33761.21 167.49 17093.51 88888.00 2017-07-18 07:33:43.000 199 33761.18 167.47 17093.47 88888.00 2017-07-18 07:33:44.000 199 33761.17 167.48 17093.49 88888.00 2017-07-18 07:33:45.000 199 33761.20 167.49 17093.51 37841.87 2017-07-18 07:33:46.000 199 33761.22 167.50 17093.53 88888.00 2017-07-18 07:33:47.000 199 33761.20 167.47 17093.60 88888.00 2017-07-18 07:33:48.000 199 33761.21 167.46 17093.55 88888.00 2017-07-18 07:33:49.000 199 33761.20 167.43 17093.51 88888.00 2017-07-18 07:33:50.000 199 33761.17 167.44 17093.49 37841.68 2017-07-18 07:33:51.000 199 33761.14 167.44 17093.49 88888.00 2017-07-18 07:33:52.000 199 33761.18 167.46 17093.47 88888.00 2017-07-18 07:33:53.000 199 33761.19 167.47 17093.51 88888.00 2017-07-18 07:33:54.000 199 33761.18 167.47 17093.51 88888.00 2017-07-18 07:33:55.000 199 33761.19 167.44 17093.53 37841.85 2017-07-18 07:33:56.000 199 33761.25 167.44 17093.51 88888.00 2017-07-18 07:33:57.000 199 33761.27 167.40 17093.51 88888.00 2017-07-18 07:33:58.000 199 33761.23 167.39 17093.53 88888.00 2017-07-18 07:33:59.000 199 33761.22 167.38 17093.53 88888.00 2017-07-18 07:34:00.000 199 33761.23 167.41 17093.51 37841.73 2017-07-18 07:34:01.000 199 33761.23 167.40 17093.56 88888.00 2017-07-18 07:34:02.000 199 33761.23 167.38 17093.53 88888.00 2017-07-18 07:34:03.000 199 33761.25 167.38 17093.51 88888.00 2017-07-18 07:34:04.000 199 33761.26 167.41 17093.53 88888.00 2017-07-18 07:34:05.000 199 33761.25 167.41 17093.53 37841.79 2017-07-18 07:34:06.000 199 33761.29 167.40 17093.56 88888.00 2017-07-18 07:34:07.000 199 33761.33 167.39 17093.55 88888.00 2017-07-18 07:34:08.000 199 33761.32 167.40 17093.53 88888.00 2017-07-18 07:34:09.000 199 33761.30 167.41 17093.55 88888.00 2017-07-18 07:34:10.000 199 33761.29 167.42 17093.55 37841.93 2017-07-18 07:34:11.000 199 33761.28 167.42 17093.51 88888.00 2017-07-18 07:34:12.000 199 33761.31 167.44 17093.49 88888.00 2017-07-18 07:34:13.000 199 33761.28 167.43 17093.51 88888.00 2017-07-18 07:34:14.000 199 33761.32 167.41 17093.55 88888.00 2017-07-18 07:34:15.000 199 33761.34 167.41 17093.56 37841.90 2017-07-18 07:34:16.000 199 33761.33 167.42 17093.58 88888.00 2017-07-18 07:34:17.000 199 33761.33 167.39 17093.58 88888.00 2017-07-18 07:34:18.000 199 33761.32 167.44 17093.56 88888.00 2017-07-18 07:34:19.000 199 33761.33 167.44 17093.58 88888.00 2017-07-18 07:34:20.000 199 33761.35 167.43 17093.56 37841.89 2017-07-18 07:34:21.000 199 33761.39 167.45 17093.53 88888.00 2017-07-18 07:34:22.000 199 33761.38 167.46 17093.58 88888.00 2017-07-18 07:34:23.000 199 33761.41 167.43 17093.60 88888.00 2017-07-18 07:34:24.000 199 33761.42 167.45 17093.58 88888.00 2017-07-18 07:34:25.000 199 33761.46 167.43 17093.53 37841.82 2017-07-18 07:34:26.000 199 33761.46 167.43 17093.49 88888.00 2017-07-18 07:34:27.000 199 33761.39 167.42 17093.56 88888.00 2017-07-18 07:34:28.000 199 33761.41 167.41 17093.51 88888.00 2017-07-18 07:34:29.000 199 33761.42 167.42 17093.51 88888.00 2017-07-18 07:34:30.000 199 33761.45 167.43 17093.51 37841.91 2017-07-18 07:34:31.000 199 33761.43 167.42 17093.46 88888.00 2017-07-18 07:34:32.000 199 33761.42 167.47 17093.44 88888.00 2017-07-18 07:34:33.000 199 33761.44 167.45 17093.46 88888.00 2017-07-18 07:34:34.000 199 33761.43 167.45 17093.47 88888.00 2017-07-18 07:34:35.000 199 33761.45 167.46 17093.49 37841.95 2017-07-18 07:34:36.000 199 33761.47 167.40 17093.47 88888.00 2017-07-18 07:34:37.000 199 33761.48 167.42 17093.47 88888.00 2017-07-18 07:34:38.000 199 33761.47 167.43 17093.51 88888.00 2017-07-18 07:34:39.000 199 33761.47 167.42 17093.51 88888.00 2017-07-18 07:34:40.000 199 33761.48 167.45 17093.53 37841.92 2017-07-18 07:34:41.000 199 33761.50 167.47 17093.47 88888.00 2017-07-18 07:34:42.000 199 33761.50 167.47 17093.47 88888.00 2017-07-18 07:34:43.000 199 33761.51 167.45 17093.47 88888.00 2017-07-18 07:34:44.000 199 33761.49 167.42 17093.47 88888.00 2017-07-18 07:34:45.000 199 33761.49 167.39 17093.47 37841.99 2017-07-18 07:34:46.000 199 33761.48 167.38 17093.47 88888.00 2017-07-18 07:34:47.000 199 33761.48 167.39 17093.44 88888.00 2017-07-18 07:34:48.000 199 33761.48 167.37 17093.44 88888.00 2017-07-18 07:34:49.000 199 33761.48 167.35 17093.47 88888.00 2017-07-18 07:34:50.000 199 33761.47 167.36 17093.44 37841.88 2017-07-18 07:34:51.000 199 33761.45 167.35 17093.40 88888.00 2017-07-18 07:34:52.000 199 33761.45 167.38 17093.46 88888.00 2017-07-18 07:34:53.000 199 33761.47 167.42 17093.49 88888.00 2017-07-18 07:34:54.000 199 33761.51 167.40 17093.47 88888.00 2017-07-18 07:34:55.000 199 33761.53 167.41 17093.44 37841.95 2017-07-18 07:34:56.000 199 33761.52 167.38 17093.46 88888.00 2017-07-18 07:34:57.000 199 33761.51 167.33 17093.44 88888.00 2017-07-18 07:34:58.000 199 33761.55 167.32 17093.44 88888.00 2017-07-18 07:34:59.000 199 33761.55 167.34 17093.47 88888.00 2017-07-18 07:35:00.000 199 33761.56 167.37 17093.44 37842.03 2017-07-18 07:35:01.000 199 33761.58 167.39 17093.44 88888.00 2017-07-18 07:35:02.000 199 33761.58 167.37 17093.44 88888.00 2017-07-18 07:35:03.000 199 33761.58 167.34 17093.42 88888.00 2017-07-18 07:35:04.000 199 33761.62 167.34 17093.44 88888.00 2017-07-18 07:35:05.000 199 33761.64 167.36 17093.42 37841.90 2017-07-18 07:35:06.000 199 33761.65 167.38 17093.44 88888.00 2017-07-18 07:35:07.000 199 33761.68 167.36 17093.46 88888.00 2017-07-18 07:35:08.000 199 33761.68 167.34 17093.42 88888.00 2017-07-18 07:35:09.000 199 33761.66 167.33 17093.44 88888.00 2017-07-18 07:35:10.000 199 33761.67 167.32 17093.44 37841.98 2017-07-18 07:35:11.000 199 33761.66 167.33 17093.40 88888.00 2017-07-18 07:35:12.000 199 33761.68 167.33 17093.42 88888.00 2017-07-18 07:35:13.000 199 33761.62 167.35 17093.42 88888.00 2017-07-18 07:35:14.000 199 33761.64 167.29 17093.40 88888.00 2017-07-18 07:35:15.000 199 33761.64 167.32 17093.44 37841.98 2017-07-18 07:35:16.000 199 33761.67 167.35 17093.44 88888.00 2017-07-18 07:35:17.000 199 33761.61 167.33 17093.44 88888.00 2017-07-18 07:35:18.000 199 33761.62 167.28 17093.42 88888.00 2017-07-18 07:35:19.000 199 33761.59 167.26 17093.38 88888.00 2017-07-18 07:35:20.000 199 33761.61 167.27 17093.37 37842.04 2017-07-18 07:35:21.000 199 33761.63 167.25 17093.39 88888.00 2017-07-18 07:35:22.000 199 33761.60 167.27 17093.40 88888.00 2017-07-18 07:35:23.000 199 33761.62 167.27 17093.40 88888.00 2017-07-18 07:35:24.000 199 33761.66 167.26 17093.40 88888.00 2017-07-18 07:35:25.000 199 33761.67 167.19 17093.42 37842.08 2017-07-18 07:35:26.000 199 33761.67 167.20 17093.40 88888.00 2017-07-18 07:35:27.000 199 33761.65 167.22 17093.37 88888.00 2017-07-18 07:35:28.000 199 33761.65 167.23 17093.35 88888.00 2017-07-18 07:35:29.000 199 33761.63 167.23 17093.35 88888.00 2017-07-18 07:35:30.000 199 33761.65 167.23 17093.37 37842.04 2017-07-18 07:35:31.000 199 33761.63 167.25 17093.40 88888.00 2017-07-18 07:35:32.000 199 33761.63 167.23 17093.38 88888.00 2017-07-18 07:35:33.000 199 33761.64 167.19 17093.40 88888.00 2017-07-18 07:35:34.000 199 33761.70 167.19 17093.39 88888.00 2017-07-18 07:35:35.000 199 33761.67 167.18 17093.37 37842.00 2017-07-18 07:35:36.000 199 33761.65 167.17 17093.35 88888.00 2017-07-18 07:35:37.000 199 33761.66 167.14 17093.31 88888.00 2017-07-18 07:35:38.000 199 33761.68 167.16 17093.35 88888.00 2017-07-18 07:35:39.000 199 33761.73 167.17 17093.35 88888.00 2017-07-18 07:35:40.000 199 33761.72 167.14 17093.37 37842.05 2017-07-18 07:35:41.000 199 33761.73 167.12 17093.35 88888.00 2017-07-18 07:35:42.000 199 33761.74 167.13 17093.33 88888.00 2017-07-18 07:35:43.000 199 33761.79 167.14 17093.33 88888.00 2017-07-18 07:35:44.000 199 33761.82 167.11 17093.35 88888.00 2017-07-18 07:35:45.000 199 33761.80 167.10 17093.35 37842.12 2017-07-18 07:35:46.000 199 33761.83 167.11 17093.37 88888.00 2017-07-18 07:35:47.000 199 33761.80 167.11 17093.35 88888.00 2017-07-18 07:35:48.000 199 33761.82 167.07 17093.33 88888.00 2017-07-18 07:35:49.000 199 33761.84 167.10 17093.33 88888.00 2017-07-18 07:35:50.000 199 33761.82 167.08 17093.31 37842.19 2017-07-18 07:35:51.000 199 33761.83 167.12 17093.31 88888.00 2017-07-18 07:35:52.000 199 33761.83 167.16 17093.30 88888.00 2017-07-18 07:35:53.000 199 33761.84 167.14 17093.33 88888.00 2017-07-18 07:35:54.000 199 33761.85 167.16 17093.35 88888.00 2017-07-18 07:35:55.000 199 33761.89 167.15 17093.33 37842.23 2017-07-18 07:35:56.000 199 33761.94 167.11 17093.33 88888.00 2017-07-18 07:35:57.000 199 33761.92 167.10 17093.28 88888.00 2017-07-18 07:35:58.000 199 33761.90 167.12 17093.28 88888.00 2017-07-18 07:35:59.000 199 33761.95 167.10 17093.26 88888.00 2017-07-18 07:36:00.000 199 33761.97 167.10 17093.28 37842.22 2017-07-18 07:36:01.000 199 33761.92 167.09 17093.30 88888.00 2017-07-18 07:36:02.000 199 33761.96 167.11 17093.28 88888.00 2017-07-18 07:36:03.000 199 33761.95 167.10 17093.31 88888.00 2017-07-18 07:36:04.000 199 33761.94 167.10 17093.33 88888.00 2017-07-18 07:36:05.000 199 33761.99 167.11 17093.31 37842.26 2017-07-18 07:36:06.000 199 33761.96 167.10 17093.28 88888.00 2017-07-18 07:36:07.000 199 33761.89 167.11 17093.30 88888.00 2017-07-18 07:36:08.000 199 33761.90 167.10 17093.28 88888.00 2017-07-18 07:36:09.000 199 33761.95 167.12 17093.28 88888.00 2017-07-18 07:36:10.000 199 33761.98 167.14 17093.26 37842.36 2017-07-18 07:36:11.000 199 33762.01 167.11 17093.22 88888.00 2017-07-18 07:36:12.000 199 33761.97 167.12 17093.26 88888.00 2017-07-18 07:36:13.000 199 33761.97 167.16 17093.24 88888.00 2017-07-18 07:36:14.000 199 33761.97 167.17 17093.26 88888.00 2017-07-18 07:36:15.000 199 33761.95 167.16 17093.26 37842.20 2017-07-18 07:36:16.000 199 33761.96 167.16 17093.26 88888.00 2017-07-18 07:36:17.000 199 33761.94 167.18 17093.26 88888.00 2017-07-18 07:36:18.000 199 33761.98 167.17 17093.26 88888.00 2017-07-18 07:36:19.000 199 33761.96 167.15 17093.28 88888.00 2017-07-18 07:36:20.000 199 33761.95 167.15 17093.31 37842.21 2017-07-18 07:36:21.000 199 33761.96 167.15 17093.28 88888.00 2017-07-18 07:36:22.000 199 33761.94 167.17 17093.26 88888.00 2017-07-18 07:36:23.000 199 33761.94 167.17 17093.24 88888.00 2017-07-18 07:36:24.000 199 33761.99 167.17 17093.24 88888.00 2017-07-18 07:36:25.000 199 33761.94 167.07 17093.22 37842.28 2017-07-18 07:36:26.000 199 33761.97 167.04 17093.21 88888.00 2017-07-18 07:36:27.000 199 33761.97 166.98 17093.22 88888.00 2017-07-18 07:36:28.000 199 33761.99 166.98 17093.22 88888.00 2017-07-18 07:36:29.000 199 33762.03 167.00 17093.22 88888.00 2017-07-18 07:36:30.000 199 33762.05 167.03 17093.24 37842.34 2017-07-18 07:36:31.000 199 33762.05 167.06 17093.22 88888.00 2017-07-18 07:36:32.000 199 33762.04 167.12 17093.22 88888.00 2017-07-18 07:36:33.000 199 33762.06 167.11 17093.22 88888.00 2017-07-18 07:36:34.000 199 33762.12 167.08 17093.19 88888.00 2017-07-18 07:36:35.000 199 33762.16 167.06 17093.17 37842.38 2017-07-18 07:36:36.000 199 33762.18 167.05 17093.17 88888.00 2017-07-18 07:36:37.000 199 33762.16 167.05 17093.15 88888.00 2017-07-18 07:36:38.000 199 33762.15 167.06 17093.15 88888.00 2017-07-18 07:36:39.000 199 33762.16 167.05 17093.15 88888.00 2017-07-18 07:36:40.000 199 33762.16 167.06 17093.12 37842.40 2017-07-18 07:36:41.000 199 33762.17 167.05 17093.15 88888.00 2017-07-18 07:36:42.000 199 33762.12 167.03 17093.15 88888.00 2017-07-18 07:36:43.000 199 33762.11 167.03 17093.10 88888.00 2017-07-18 07:36:44.000 199 33762.11 167.03 17093.10 88888.00 2017-07-18 07:36:45.000 199 33762.15 167.01 17093.12 37842.47 2017-07-18 07:36:46.000 199 33762.15 167.04 17093.15 88888.00 2017-07-18 07:36:47.000 199 33762.16 167.08 17093.17 88888.00 2017-07-18 07:36:48.000 199 33762.21 167.09 17093.14 88888.00 2017-07-18 07:36:49.000 199 33762.25 167.10 17093.17 88888.00 2017-07-18 07:36:50.000 199 33762.22 167.09 17093.12 37842.48 2017-07-18 07:36:51.000 199 33762.18 167.06 17093.12 88888.00 2017-07-18 07:36:52.000 199 33762.18 167.05 17093.14 88888.00 2017-07-18 07:36:53.000 199 33762.20 167.05 17093.12 88888.00 2017-07-18 07:36:54.000 199 33762.21 167.06 17093.15 88888.00 2017-07-18 07:36:55.000 199 33762.20 167.04 17093.14 37842.47 2017-07-18 07:36:56.000 199 33762.23 167.03 17093.12 88888.00 2017-07-18 07:36:57.000 199 33762.22 166.99 17093.10 88888.00 2017-07-18 07:36:58.000 199 33762.26 167.02 17093.12 88888.00 2017-07-18 07:36:59.000 199 33762.22 167.05 17093.14 88888.00 2017-07-18 07:37:00.000 199 33762.24 167.03 17093.15 37842.53 2017-07-18 07:37:01.000 199 33762.22 167.01 17093.12 88888.00 2017-07-18 07:37:02.000 199 33762.22 166.99 17093.10 88888.00 2017-07-18 07:37:03.000 199 33762.20 166.97 17093.14 88888.00 2017-07-18 07:37:04.000 199 33762.21 166.98 17093.12 88888.00 2017-07-18 07:37:05.000 199 33762.26 167.00 17093.10 37842.55 2017-07-18 07:37:06.000 199 33762.26 166.97 17093.08 88888.00 2017-07-18 07:37:07.000 199 33762.25 166.97 17093.08 88888.00 2017-07-18 07:37:08.000 199 33762.25 166.98 17093.06 88888.00 2017-07-18 07:37:09.000 199 33762.31 166.95 17093.03 88888.00 2017-07-18 07:37:10.000 199 33762.28 166.93 17093.05 37842.62 2017-07-18 07:37:11.000 199 33762.29 166.93 17093.03 88888.00 2017-07-18 07:37:12.000 199 33762.30 166.94 17093.05 88888.00 2017-07-18 07:37:13.000 199 33762.34 166.94 17093.06 88888.00 2017-07-18 07:37:14.000 199 33762.38 166.94 17093.08 88888.00 2017-07-18 07:37:15.000 199 33762.40 166.94 17093.03 37842.63 2017-07-18 07:37:16.000 199 33762.37 166.97 17093.06 88888.00 2017-07-18 07:37:17.000 199 33762.37 166.99 17093.01 88888.00 2017-07-18 07:37:18.000 199 33762.38 167.01 17093.01 88888.00 2017-07-18 07:37:19.000 199 33762.35 167.03 17093.05 88888.00 2017-07-18 07:37:20.000 199 33762.36 167.05 17093.05 37842.62 2017-07-18 07:37:21.000 199 33762.37 167.03 17093.06 88888.00 2017-07-18 07:37:22.000 199 33762.33 167.00 17093.03 88888.00 2017-07-18 07:37:23.000 199 33762.33 166.95 17093.01 88888.00 2017-07-18 07:37:24.000 199 33762.35 166.92 17093.01 88888.00 2017-07-18 07:37:25.000 199 33762.35 166.93 17092.99 37842.61 2017-07-18 07:37:26.000 199 33762.37 166.93 17093.03 88888.00 2017-07-18 07:37:27.000 199 33762.37 166.96 17093.05 88888.00 2017-07-18 07:37:28.000 199 33762.33 166.94 17093.01 88888.00 2017-07-18 07:37:29.000 199 33762.29 166.92 17092.99 88888.00 2017-07-18 07:37:30.000 199 33762.34 166.93 17093.01 37842.61 2017-07-18 07:37:31.000 199 33762.37 166.94 17093.06 88888.00 2017-07-18 07:37:32.000 199 33762.35 166.96 17093.06 88888.00 2017-07-18 07:37:33.000 199 33762.34 166.94 17093.06 88888.00 2017-07-18 07:37:34.000 199 33762.33 166.96 17093.03 88888.00 2017-07-18 07:37:35.000 199 33762.30 166.95 17093.01 37842.57 2017-07-18 07:37:36.000 199 33762.26 166.90 17092.97 88888.00 2017-07-18 07:37:37.000 199 33762.29 166.88 17092.97 88888.00 2017-07-18 07:37:38.000 199 33762.26 166.90 17092.94 88888.00 2017-07-18 07:37:39.000 199 33762.21 166.88 17092.94 88888.00 2017-07-18 07:37:40.000 199 33762.22 166.87 17092.94 37842.45 2017-07-18 07:37:41.000 199 33762.20 166.85 17092.94 88888.00 2017-07-18 07:37:42.000 199 33762.21 166.84 17092.92 88888.00 2017-07-18 07:37:43.000 199 33762.19 166.87 17092.90 88888.00 2017-07-18 07:37:44.000 199 33762.16 166.89 17092.90 88888.00 2017-07-18 07:37:45.000 199 33762.16 166.89 17092.90 37842.44 2017-07-18 07:37:46.000 199 33762.14 166.88 17092.92 88888.00 2017-07-18 07:37:47.000 199 33762.09 166.89 17092.92 88888.00 2017-07-18 07:37:48.000 199 33762.09 166.89 17092.94 88888.00 2017-07-18 07:37:49.000 199 33762.11 166.88 17092.99 88888.00 2017-07-18 07:37:50.000 199 33762.12 166.86 17092.94 37842.34 2017-07-18 07:37:51.000 199 33762.13 166.80 17092.90 88888.00 2017-07-18 07:37:52.000 199 33762.12 166.80 17092.92 88888.00 2017-07-18 07:37:53.000 199 33762.09 166.86 17092.97 88888.00 2017-07-18 07:37:54.000 199 33762.12 166.88 17092.97 88888.00 2017-07-18 07:37:55.000 199 33762.11 166.88 17092.94 37842.40 2017-07-18 07:37:56.000 199 33762.06 166.85 17092.92 88888.00 2017-07-18 07:37:57.000 199 33762.04 166.86 17092.92 88888.00 2017-07-18 07:37:58.000 199 33762.04 166.83 17092.96 88888.00 2017-07-18 07:37:59.000 199 33762.08 166.85 17093.01 88888.00 2017-07-18 07:38:00.000 199 33762.06 166.90 17092.99 37842.30 2017-07-18 07:38:01.000 199 33762.07 166.92 17092.96 88888.00 2017-07-18 07:38:02.000 199 33762.03 166.87 17092.94 88888.00 2017-07-18 07:38:03.000 199 33762.06 166.89 17092.94 88888.00 2017-07-18 07:38:04.000 199 33762.08 166.93 17092.97 88888.00 2017-07-18 07:38:05.000 199 33762.07 166.95 17092.97 37842.32 2017-07-18 07:38:06.000 199 33762.06 166.94 17092.96 88888.00 2017-07-18 07:38:07.000 199 33762.07 166.93 17092.92 88888.00 2017-07-18 07:38:08.000 199 33762.08 166.91 17092.90 88888.00 2017-07-18 07:38:09.000 199 33762.12 166.90 17092.97 88888.00 2017-07-18 07:38:10.000 199 33762.09 166.91 17092.97 37842.34 2017-07-18 07:38:11.000 199 33762.11 166.93 17092.97 88888.00 2017-07-18 07:38:12.000 199 33762.14 166.97 17092.92 88888.00 2017-07-18 07:38:13.000 199 33762.15 166.97 17092.94 88888.00 2017-07-18 07:38:14.000 199 33762.14 166.99 17092.96 88888.00 2017-07-18 07:38:15.000 199 33762.13 167.01 17092.94 37842.34 2017-07-18 07:38:16.000 199 33762.11 167.01 17092.94 88888.00 2017-07-18 07:38:17.000 199 33762.15 167.00 17092.96 88888.00 2017-07-18 07:38:18.000 199 33762.17 166.97 17092.96 88888.00 2017-07-18 07:38:19.000 199 33762.14 166.96 17092.96 88888.00 2017-07-18 07:38:20.000 199 33762.12 166.99 17092.94 37842.34 2017-07-18 07:38:21.000 199 33762.12 166.96 17092.92 88888.00 2017-07-18 07:38:22.000 199 33762.09 166.96 17092.92 88888.00 2017-07-18 07:38:23.000 199 33762.09 166.96 17092.94 88888.00 2017-07-18 07:38:24.000 199 33762.11 166.98 17092.97 88888.00 2017-07-18 07:38:25.000 199 33762.11 166.98 17092.94 37842.15 2017-07-18 07:38:26.000 199 33762.07 166.99 17092.92 88888.00 2017-07-18 07:38:27.000 199 33761.99 166.99 17092.90 88888.00 2017-07-18 07:38:28.000 199 33762.02 166.99 17092.85 88888.00 2017-07-18 07:38:29.000 199 33762.04 166.99 17092.88 88888.00 2017-07-18 07:38:30.000 199 33762.09 166.99 17092.92 37842.24 2017-07-18 07:38:31.000 199 33762.06 167.01 17092.92 88888.00 2017-07-18 07:38:32.000 199 33762.06 167.01 17092.90 88888.00 2017-07-18 07:38:33.000 199 33762.06 167.05 17092.89 88888.00 2017-07-18 07:38:34.000 199 33762.05 167.08 17092.90 88888.00 2017-07-18 07:38:35.000 199 33762.09 167.05 17092.89 37842.32 2017-07-18 07:38:36.000 199 33762.11 167.04 17092.90 88888.00 2017-07-18 07:38:37.000 199 33762.08 167.03 17092.90 88888.00 2017-07-18 07:38:38.000 199 33762.11 167.06 17092.87 88888.00 2017-07-18 07:38:39.000 199 33762.11 167.05 17092.85 88888.00 2017-07-18 07:38:40.000 199 33762.13 167.07 17092.87 37842.32 2017-07-18 07:38:41.000 199 33762.16 167.12 17092.85 88888.00 2017-07-18 07:38:42.000 199 33762.10 167.14 17092.83 88888.00 2017-07-18 07:38:43.000 199 33762.09 167.18 17092.87 88888.00 2017-07-18 07:38:44.000 199 33762.11 167.18 17092.85 88888.00 2017-07-18 07:38:45.000 199 33762.15 167.16 17092.85 37842.40 2017-07-18 07:38:46.000 199 33762.17 167.17 17092.85 88888.00 2017-07-18 07:38:47.000 199 33762.16 167.23 17092.83 88888.00 2017-07-18 07:38:48.000 199 33762.15 167.26 17092.85 88888.00 2017-07-18 07:38:49.000 199 33762.15 167.25 17092.88 88888.00 2017-07-18 07:38:50.000 199 33762.24 167.26 17092.85 37842.31 2017-07-18 07:38:51.000 199 33762.20 167.27 17092.83 88888.00 2017-07-18 07:38:52.000 199 33762.17 167.31 17092.83 88888.00 2017-07-18 07:38:53.000 199 33762.15 167.35 17092.83 88888.00 2017-07-18 07:38:54.000 199 33762.16 167.35 17092.81 88888.00 2017-07-18 07:38:55.000 199 33762.19 167.35 17092.76 37842.33 2017-07-18 07:38:56.000 199 33762.21 167.36 17092.76 88888.00 2017-07-18 07:38:57.000 199 33762.21 167.37 17092.80 88888.00 2017-07-18 07:38:58.000 199 33762.22 167.32 17092.83 88888.00 2017-07-18 07:38:59.000 199 33762.21 167.31 17092.81 88888.00 2017-07-18 07:39:00.000 199 33762.20 167.37 17092.85 37842.34 2017-07-18 07:39:01.000 199 33762.22 167.38 17092.85 88888.00 2017-07-18 07:39:02.000 199 33762.19 167.39 17092.83 88888.00 2017-07-18 07:39:03.000 199 33762.18 167.40 17092.80 88888.00 2017-07-18 07:39:04.000 199 33762.17 167.45 17092.80 88888.00 2017-07-18 07:39:05.000 199 33762.22 167.48 17092.78 37842.28 2017-07-18 07:39:06.000 199 33762.25 167.51 17092.78 88888.00 2017-07-18 07:39:07.000 199 33762.24 167.51 17092.80 88888.00 2017-07-18 07:39:08.000 199 33762.22 167.49 17092.78 88888.00 2017-07-18 07:39:09.000 199 33762.24 167.47 17092.76 88888.00 2017-07-18 07:39:10.000 199 33762.29 167.50 17092.74 37842.33 2017-07-18 07:39:11.000 199 33762.28 167.48 17092.71 88888.00 2017-07-18 07:39:12.000 199 33762.27 167.50 17092.74 88888.00 2017-07-18 07:39:13.000 199 33762.28 167.54 17092.76 88888.00 2017-07-18 07:39:14.000 199 33762.33 167.57 17092.76 88888.00 2017-07-18 07:39:15.000 199 33762.29 167.54 17092.72 37842.38 2017-07-18 07:39:16.000 199 33762.31 167.55 17092.72 88888.00 2017-07-18 07:39:17.000 199 33762.30 167.58 17092.72 88888.00 2017-07-18 07:39:18.000 199 33762.28 167.64 17092.72 88888.00 2017-07-18 07:39:19.000 199 33762.30 167.67 17092.74 88888.00 2017-07-18 07:39:20.000 199 33762.31 167.66 17092.76 37842.36 2017-07-18 07:39:21.000 199 33762.30 167.71 17092.76 88888.00 2017-07-18 07:39:22.000 199 33762.27 167.70 17092.72 88888.00 2017-07-18 07:39:23.000 199 33762.26 167.67 17092.71 88888.00 2017-07-18 07:39:24.000 199 33762.29 167.67 17092.69 88888.00 2017-07-18 07:39:25.000 199 33762.31 167.68 17092.71 37842.42 2017-07-18 07:39:26.000 199 33762.32 167.68 17092.69 88888.00 2017-07-18 07:39:27.000 199 33762.33 167.75 17092.69 88888.00 2017-07-18 07:39:28.000 199 33762.32 167.75 17092.71 88888.00 2017-07-18 07:39:29.000 199 33762.34 167.73 17092.69 88888.00 2017-07-18 07:39:30.000 199 33762.37 167.74 17092.69 37842.34 2017-07-18 07:39:31.000 199 33762.38 167.77 17092.69 88888.00 2017-07-18 07:39:32.000 199 33762.37 167.75 17092.69 88888.00 2017-07-18 07:39:33.000 199 33762.34 167.73 17092.69 88888.00 2017-07-18 07:39:34.000 199 33762.31 167.72 17092.62 88888.00 2017-07-18 07:39:35.000 199 33762.31 167.73 17092.62 37842.41 2017-07-18 07:39:36.000 199 33762.32 167.74 17092.62 88888.00 2017-07-18 07:39:37.000 199 33762.32 167.76 17092.64 88888.00 2017-07-18 07:39:38.000 199 33762.26 167.79 17092.60 88888.00 2017-07-18 07:39:39.000 199 33762.27 167.78 17092.60 88888.00 2017-07-18 07:39:40.000 199 33762.29 167.74 17092.62 37842.43 2017-07-18 07:39:41.000 199 33762.29 167.73 17092.62 88888.00 2017-07-18 07:39:42.000 199 33762.26 167.79 17092.60 88888.00 2017-07-18 07:39:43.000 199 33762.30 167.76 17092.58 88888.00 2017-07-18 07:39:44.000 199 33762.29 167.77 17092.58 88888.00 2017-07-18 07:39:45.000 199 33762.32 167.74 17092.58 37842.35 2017-07-18 07:39:46.000 199 33762.34 167.72 17092.60 88888.00 2017-07-18 07:39:47.000 199 33762.33 167.67 17092.58 88888.00 2017-07-18 07:39:48.000 199 33762.32 167.66 17092.58 88888.00 2017-07-18 07:39:49.000 199 33762.32 167.69 17092.55 88888.00 2017-07-18 07:39:50.000 199 33762.31 167.71 17092.55 37842.45 2017-07-18 07:39:51.000 199 33762.31 167.67 17092.58 88888.00 2017-07-18 07:39:52.000 199 33762.33 167.68 17092.56 88888.00 2017-07-18 07:39:53.000 199 33762.30 167.71 17092.58 88888.00 2017-07-18 07:39:54.000 199 33762.28 167.70 17092.56 88888.00 2017-07-18 07:39:55.000 199 33762.27 167.71 17092.56 37842.44 2017-07-18 07:39:56.000 199 33762.30 167.68 17092.56 88888.00 2017-07-18 07:39:57.000 199 33762.29 167.68 17092.56 88888.00 2017-07-18 07:39:58.000 199 33762.33 167.66 17092.55 88888.00 2017-07-18 07:39:59.000 199 33762.36 167.65 17092.56 88888.00 2017-07-18 07:40:00.000 199 33762.36 167.66 17092.58 37842.31 2017-07-18 07:40:01.000 199 33762.32 167.67 17092.60 88888.00 2017-07-18 07:40:02.000 199 33762.29 167.68 17092.58 88888.00 2017-07-18 07:40:03.000 199 33762.29 167.69 17092.58 88888.00 2017-07-18 07:40:04.000 199 33762.30 167.69 17092.60 88888.00 2017-07-18 07:40:05.000 199 33762.27 167.69 17092.53 37842.39 2017-07-18 07:40:06.000 199 33762.25 167.64 17092.51 88888.00 2017-07-18 07:40:07.000 199 33762.26 167.65 17092.55 88888.00 2017-07-18 07:40:08.000 199 33762.26 167.69 17092.56 88888.00 2017-07-18 07:40:09.000 199 33762.25 167.68 17092.55 88888.00 2017-07-18 07:40:10.000 199 33762.29 167.72 17092.55 37842.31 2017-07-18 07:40:11.000 199 33762.30 167.74 17092.56 88888.00 2017-07-18 07:40:12.000 199 33762.30 167.72 17092.56 88888.00 2017-07-18 07:40:13.000 199 33762.30 167.68 17092.56 88888.00 2017-07-18 07:40:14.000 199 33762.28 167.69 17092.55 88888.00 2017-07-18 07:40:15.000 199 33762.28 167.68 17092.58 37842.23 2017-07-18 07:40:16.000 199 33762.29 167.67 17092.60 88888.00 2017-07-18 07:40:17.000 199 33762.30 167.69 17092.60 88888.00 2017-07-18 07:40:18.000 199 33762.29 167.70 17092.56 88888.00 2017-07-18 07:40:19.000 199 33762.28 167.71 17092.51 88888.00 2017-07-18 07:40:20.000 199 33762.28 167.72 17092.53 37842.29 2017-07-18 07:40:21.000 199 33762.28 167.72 17092.49 88888.00 2017-07-18 07:40:22.000 199 33762.26 167.74 17092.49 88888.00 2017-07-18 07:40:23.000 199 33762.22 167.72 17092.51 88888.00 2017-07-18 07:40:24.000 199 33762.24 167.76 17092.51 88888.00 2017-07-18 07:40:25.000 199 33762.25 167.76 17092.53 37842.28 2017-07-18 07:40:26.000 199 33762.26 167.76 17092.53 88888.00 2017-07-18 07:40:27.000 199 33762.29 167.77 17092.53 88888.00 2017-07-18 07:40:28.000 199 33762.28 167.75 17092.47 88888.00 2017-07-18 07:40:29.000 199 33762.30 167.75 17092.49 88888.00 2017-07-18 07:40:30.000 199 33762.34 167.77 17092.51 37842.26 2017-07-18 07:40:31.000 199 33762.31 167.73 17092.49 88888.00 2017-07-18 07:40:32.000 199 33762.33 167.75 17092.47 88888.00 2017-07-18 07:40:33.000 199 33762.31 167.76 17092.46 88888.00 2017-07-18 07:40:34.000 199 33762.34 167.78 17092.42 88888.00 2017-07-18 07:40:35.000 199 33762.31 167.75 17092.40 37842.32 2017-07-18 07:40:36.000 199 33762.32 167.72 17092.46 88888.00 2017-07-18 07:40:37.000 199 33762.34 167.74 17092.44 88888.00 2017-07-18 07:40:38.000 199 33762.32 167.74 17092.44 88888.00 2017-07-18 07:40:39.000 199 33762.34 167.73 17092.42 88888.00 2017-07-18 07:40:40.000 199 33762.36 167.75 17092.40 37842.33 2017-07-18 07:40:41.000 199 33762.37 167.77 17092.42 88888.00 2017-07-18 07:40:42.000 199 33762.39 167.79 17092.42 88888.00 2017-07-18 07:40:43.000 199 33762.37 167.79 17092.42 88888.00 2017-07-18 07:40:44.000 199 33762.34 167.80 17092.40 88888.00 2017-07-18 07:40:45.000 199 33762.35 167.80 17092.44 37842.38 2017-07-18 07:40:46.000 199 33762.32 167.83 17092.46 88888.00 2017-07-18 07:40:47.000 199 33762.32 167.83 17092.42 88888.00 2017-07-18 07:40:48.000 199 33762.32 167.83 17092.40 88888.00 2017-07-18 07:40:49.000 199 33762.33 167.84 17092.39 88888.00 2017-07-18 07:40:50.000 199 33762.36 167.78 17092.37 37842.27 2017-07-18 07:40:51.000 199 33762.38 167.77 17092.38 88888.00 2017-07-18 07:40:52.000 199 33762.38 167.85 17092.40 88888.00 2017-07-18 07:40:53.000 199 33762.33 167.90 17092.40 88888.00 2017-07-18 07:40:54.000 199 33762.30 167.87 17092.40 88888.00 2017-07-18 07:40:55.000 199 33762.32 167.87 17092.40 37842.35 2017-07-18 07:40:56.000 199 33762.31 167.86 17092.40 88888.00 2017-07-18 07:40:57.000 199 33762.32 167.82 17092.38 88888.00 2017-07-18 07:40:58.000 199 33762.34 167.82 17092.35 88888.00 2017-07-18 07:40:59.000 199 33762.34 167.83 17092.35 88888.00 2017-07-18 07:41:00.000 199 33762.36 167.88 17092.38 37842.32 2017-07-18 07:41:01.000 199 33762.37 167.88 17092.37 88888.00 2017-07-18 07:41:02.000 199 33762.42 167.87 17092.31 88888.00 2017-07-18 07:41:03.000 199 33762.44 167.85 17092.28 88888.00 2017-07-18 07:41:04.000 199 33762.42 167.83 17092.28 88888.00 2017-07-18 07:41:05.000 199 33762.41 167.80 17092.31 37842.30 2017-07-18 07:41:06.000 199 33762.43 167.80 17092.35 88888.00 2017-07-18 07:41:07.000 199 33762.42 167.80 17092.35 88888.00 2017-07-18 07:41:08.000 199 33762.47 167.80 17092.31 88888.00 2017-07-18 07:41:09.000 199 33762.44 167.80 17092.28 88888.00 2017-07-18 07:41:10.000 199 33762.42 167.82 17092.30 37842.37 2017-07-18 07:41:11.000 199 33762.47 167.87 17092.31 88888.00 2017-07-18 07:41:12.000 199 33762.49 167.88 17092.30 88888.00 2017-07-18 07:41:13.000 199 33762.46 167.87 17092.24 88888.00 2017-07-18 07:41:14.000 199 33762.46 167.85 17092.24 88888.00 2017-07-18 07:41:15.000 199 33762.48 167.87 17092.26 37842.42 2017-07-18 07:41:16.000 199 33762.55 167.90 17092.30 88888.00 2017-07-18 07:41:17.000 199 33762.53 167.94 17092.28 88888.00 2017-07-18 07:41:18.000 199 33762.53 167.92 17092.26 88888.00 2017-07-18 07:41:19.000 199 33762.50 167.90 17092.22 88888.00 2017-07-18 07:41:20.000 199 33762.53 167.90 17092.24 37842.45 2017-07-18 07:41:21.000 199 33762.54 167.95 17092.24 88888.00 2017-07-18 07:41:22.000 199 33762.55 167.92 17092.26 88888.00 2017-07-18 07:41:23.000 199 33762.52 167.96 17092.24 88888.00 2017-07-18 07:41:24.000 199 33762.54 167.99 17092.24 88888.00 2017-07-18 07:41:25.000 199 33762.55 167.96 17092.22 37842.30 2017-07-18 07:41:26.000 199 33762.53 167.92 17092.19 88888.00 2017-07-18 07:41:27.000 199 33762.55 167.91 17092.22 88888.00 2017-07-18 07:41:28.000 199 33762.58 167.91 17092.24 88888.00 2017-07-18 07:41:29.000 199 33762.58 167.87 17092.28 88888.00 2017-07-18 07:41:30.000 199 33762.57 167.87 17092.28 37842.40 2017-07-18 07:41:31.000 199 33762.58 167.88 17092.28 88888.00 2017-07-18 07:41:32.000 199 33762.62 167.90 17092.28 88888.00 2017-07-18 07:41:33.000 199 33762.64 167.95 17092.33 88888.00 2017-07-18 07:41:34.000 199 33762.62 168.00 17092.35 88888.00 2017-07-18 07:41:35.000 199 33762.60 168.03 17092.31 37842.47 2017-07-18 07:41:36.000 199 33762.58 168.05 17092.26 88888.00 2017-07-18 07:41:37.000 199 33762.55 168.02 17092.26 88888.00 2017-07-18 07:41:38.000 199 33762.56 167.99 17092.26 88888.00 2017-07-18 07:41:39.000 199 33762.57 167.98 17092.26 88888.00 2017-07-18 07:41:40.000 199 33762.58 168.04 17092.24 37842.38 2017-07-18 07:41:41.000 199 33762.58 168.06 17092.24 88888.00 2017-07-18 07:41:42.000 199 33762.58 168.03 17092.28 88888.00 2017-07-18 07:41:43.000 199 33762.56 168.03 17092.28 88888.00 2017-07-18 07:41:44.000 199 33762.55 168.03 17092.28 88888.00 2017-07-18 07:41:45.000 199 33762.57 168.04 17092.26 37842.35 2017-07-18 07:41:46.000 199 33762.61 168.01 17092.26 88888.00 2017-07-18 07:41:47.000 199 33762.60 168.01 17092.28 88888.00 2017-07-18 07:41:48.000 199 33762.61 168.05 17092.26 88888.00 2017-07-18 07:41:49.000 199 33762.64 168.05 17092.24 88888.00 2017-07-18 07:41:50.000 199 33762.62 168.04 17092.24 37842.39 2017-07-18 07:41:51.000 199 33762.68 168.09 17092.24 88888.00 2017-07-18 07:41:52.000 199 33762.70 168.11 17092.26 88888.00 2017-07-18 07:41:53.000 199 33762.67 168.09 17092.21 88888.00 2017-07-18 07:41:54.000 199 33762.65 168.11 17092.17 88888.00 2017-07-18 07:41:55.000 199 33762.63 168.11 17092.19 37842.42 2017-07-18 07:41:56.000 199 33762.61 168.10 17092.19 88888.00 2017-07-18 07:41:57.000 199 33762.64 168.07 17092.21 88888.00 2017-07-18 07:41:58.000 199 33762.64 168.05 17092.24 88888.00 2017-07-18 07:41:59.000 199 33762.67 168.06 17092.15 88888.00 2017-07-18 07:42:00.000 199 33762.64 168.08 17092.15 37842.39 2017-07-18 07:42:01.000 199 33762.63 168.04 17092.14 88888.00 2017-07-18 07:42:02.000 199 33762.62 168.08 17092.17 88888.00 2017-07-18 07:42:03.000 199 33762.62 168.06 17092.19 88888.00 2017-07-18 07:42:04.000 199 33762.59 168.05 17092.21 88888.00 2017-07-18 07:42:05.000 199 33762.58 168.05 17092.19 37842.25 2017-07-18 07:42:06.000 199 33762.56 168.05 17092.22 88888.00 2017-07-18 07:42:07.000 199 33762.58 168.00 17092.19 88888.00 2017-07-18 07:42:08.000 199 33762.56 168.01 17092.17 88888.00 2017-07-18 07:42:09.000 199 33762.53 168.01 17092.17 88888.00 2017-07-18 07:42:10.000 199 33762.55 168.05 17092.19 37842.35 2017-07-18 07:42:11.000 199 33762.54 168.07 17092.17 88888.00 2017-07-18 07:42:12.000 199 33762.53 168.04 17092.19 88888.00 2017-07-18 07:42:13.000 199 33762.52 168.02 17092.21 88888.00 2017-07-18 07:42:14.000 199 33762.51 168.04 17092.21 88888.00 2017-07-18 07:42:15.000 199 33762.51 168.03 17092.17 37842.35 2017-07-18 07:42:16.000 199 33762.55 168.03 17092.19 88888.00 2017-07-18 07:42:17.000 199 33762.57 168.02 17092.19 88888.00 2017-07-18 07:42:18.000 199 33762.57 168.02 17092.17 88888.00 2017-07-18 07:42:19.000 199 33762.58 167.99 17092.19 88888.00 2017-07-18 07:42:20.000 199 33762.58 167.99 17092.15 37842.25 2017-07-18 07:42:21.000 199 33762.52 168.00 17092.10 88888.00 2017-07-18 07:42:22.000 199 33762.56 168.02 17092.12 88888.00 2017-07-18 07:42:23.000 199 33762.58 168.00 17092.15 88888.00 2017-07-18 07:42:24.000 199 33762.57 168.00 17092.17 88888.00 2017-07-18 07:42:25.000 199 33762.56 167.99 17092.15 37842.26 2017-07-18 07:42:26.000 199 33762.58 168.00 17092.17 88888.00 2017-07-18 07:42:27.000 199 33762.57 167.98 17092.17 88888.00 2017-07-18 07:42:28.000 199 33762.58 167.98 17092.14 88888.00 2017-07-18 07:42:29.000 199 33762.63 167.97 17092.12 88888.00 2017-07-18 07:42:30.000 199 33762.64 167.96 17092.14 37842.30 2017-07-18 07:42:31.000 199 33762.62 168.00 17092.10 88888.00 2017-07-18 07:42:32.000 199 33762.59 168.00 17092.06 88888.00 2017-07-18 07:42:33.000 199 33762.62 167.98 17092.01 88888.00 2017-07-18 07:42:34.000 199 33762.64 168.01 17092.05 88888.00 2017-07-18 07:42:35.000 199 33762.67 168.02 17092.06 37842.33 2017-07-18 07:42:36.000 199 33762.63 167.98 17092.06 88888.00 2017-07-18 07:42:37.000 199 33762.59 168.01 17092.06 88888.00 2017-07-18 07:42:38.000 199 33762.61 168.01 17092.06 88888.00 2017-07-18 07:42:39.000 199 33762.59 167.99 17092.06 88888.00 2017-07-18 07:42:40.000 199 33762.59 168.02 17092.06 37842.28 2017-07-18 07:42:41.000 199 33762.60 168.00 17092.01 88888.00 2017-07-18 07:42:42.000 199 33762.60 168.00 17092.06 88888.00 2017-07-18 07:42:43.000 199 33762.61 167.99 17092.05 88888.00 2017-07-18 07:42:44.000 199 33762.61 167.95 17092.05 88888.00 2017-07-18 07:42:45.000 199 33762.62 167.93 17091.97 37842.31 2017-07-18 07:42:46.000 199 33762.62 167.96 17092.01 88888.00 2017-07-18 07:42:47.000 199 33762.59 167.96 17092.01 88888.00 2017-07-18 07:42:48.000 199 33762.62 167.93 17092.03 88888.00 2017-07-18 07:42:49.000 199 33762.67 167.94 17092.01 88888.00 2017-07-18 07:42:50.000 199 33762.65 167.92 17091.97 37842.32 2017-07-18 07:42:51.000 199 33762.66 167.94 17091.99 88888.00 2017-07-18 07:42:52.000 199 33762.61 167.93 17092.01 88888.00 2017-07-18 07:42:53.000 199 33762.56 167.94 17092.01 88888.00 2017-07-18 07:42:54.000 199 33762.59 167.96 17092.01 88888.00 2017-07-18 07:42:55.000 199 33762.60 167.90 17091.99 37842.25 2017-07-18 07:42:56.000 199 33762.61 167.90 17092.01 88888.00 2017-07-18 07:42:57.000 199 33762.58 167.90 17091.99 88888.00 2017-07-18 07:42:58.000 199 33762.62 167.84 17091.99 88888.00 2017-07-18 07:42:59.000 199 33762.65 167.81 17092.01 88888.00 2017-07-18 07:43:00.000 199 33762.62 167.80 17092.05 37842.33 2017-07-18 07:43:01.000 199 33762.65 167.80 17092.06 88888.00 2017-07-18 07:43:02.000 199 33762.66 167.82 17092.06 88888.00 2017-07-18 07:43:03.000 199 33762.63 167.79 17092.06 88888.00 2017-07-18 07:43:04.000 199 33762.59 167.82 17092.05 88888.00 2017-07-18 07:43:05.000 199 33762.56 167.78 17092.06 37842.34 2017-07-18 07:43:06.000 199 33762.59 167.81 17092.03 88888.00 2017-07-18 07:43:07.000 199 33762.60 167.81 17091.99 88888.00 2017-07-18 07:43:08.000 199 33762.60 167.81 17092.01 88888.00 2017-07-18 07:43:09.000 199 33762.61 167.77 17092.03 88888.00 2017-07-18 07:43:10.000 199 33762.61 167.74 17092.01 37842.34 2017-07-18 07:43:11.000 199 33762.59 167.76 17092.01 88888.00 2017-07-18 07:43:12.000 199 33762.63 167.75 17092.01 88888.00 2017-07-18 07:43:13.000 199 33762.64 167.76 17092.01 88888.00 2017-07-18 07:43:14.000 199 33762.64 167.77 17092.03 88888.00 2017-07-18 07:43:15.000 199 33762.64 167.76 17092.01 37842.31 2017-07-18 07:43:16.000 199 33762.60 167.70 17091.96 88888.00 2017-07-18 07:43:17.000 199 33762.55 167.70 17091.92 88888.00 2017-07-18 07:43:18.000 199 33762.58 167.71 17091.99 88888.00 2017-07-18 07:43:19.000 199 33762.62 167.71 17092.01 88888.00 2017-07-18 07:43:20.000 199 33762.63 167.65 17092.03 37842.29 2017-07-18 07:43:21.000 199 33762.61 167.62 17091.99 88888.00 2017-07-18 07:43:22.000 199 33762.60 167.62 17091.99 88888.00 2017-07-18 07:43:23.000 199 33762.54 167.63 17092.01 88888.00 2017-07-18 07:43:24.000 199 33762.52 167.65 17092.03 88888.00 2017-07-18 07:43:25.000 199 33762.52 167.65 17092.01 37842.29 2017-07-18 07:43:26.000 199 33762.56 167.65 17092.01 88888.00 2017-07-18 07:43:27.000 199 33762.56 167.64 17092.03 88888.00 2017-07-18 07:43:28.000 199 33762.55 167.66 17092.05 88888.00 2017-07-18 07:43:29.000 199 33762.52 167.69 17092.01 88888.00 2017-07-18 07:43:30.000 199 33762.50 167.68 17091.97 37842.35 2017-07-18 07:43:31.000 199 33762.52 167.63 17092.01 88888.00 2017-07-18 07:43:32.000 199 33762.54 167.63 17092.03 88888.00 2017-07-18 07:43:33.000 199 33762.56 167.61 17092.03 88888.00 2017-07-18 07:43:34.000 199 33762.56 167.57 17092.01 88888.00 2017-07-18 07:43:35.000 199 33762.59 167.61 17092.06 37842.37 2017-07-18 07:43:36.000 199 33762.59 167.59 17092.05 88888.00 2017-07-18 07:43:37.000 199 33762.60 167.57 17091.99 88888.00 2017-07-18 07:43:38.000 199 33762.60 167.56 17091.97 88888.00 2017-07-18 07:43:39.000 199 33762.56 167.54 17091.97 88888.00 2017-07-18 07:43:40.000 199 33762.58 167.56 17091.99 37842.38 2017-07-18 07:43:41.000 199 33762.61 167.62 17091.94 88888.00 2017-07-18 07:43:42.000 199 33762.61 167.61 17091.94 88888.00 2017-07-18 07:43:43.000 199 33762.59 167.61 17091.94 88888.00 2017-07-18 07:43:44.000 199 33762.59 167.58 17091.99 88888.00 2017-07-18 07:43:45.000 199 33762.61 167.57 17092.01 37842.38 2017-07-18 07:43:46.000 199 33762.63 167.56 17092.01 88888.00 2017-07-18 07:43:47.000 199 33762.63 167.55 17092.01 88888.00 2017-07-18 07:43:48.000 199 33762.61 167.54 17092.01 88888.00 2017-07-18 07:43:49.000 199 33762.68 167.51 17091.99 88888.00 2017-07-18 07:43:50.000 199 33762.73 167.52 17091.94 37842.47 2017-07-18 07:43:51.000 199 33762.69 167.51 17091.92 88888.00 2017-07-18 07:43:52.000 199 33762.66 167.46 17091.96 88888.00 2017-07-18 07:43:53.000 199 33762.70 167.52 17091.90 88888.00 2017-07-18 07:43:54.000 199 33762.70 167.48 17091.94 88888.00 2017-07-18 07:43:55.000 199 33762.68 167.48 17091.96 37842.42 2017-07-18 07:43:56.000 199 33762.65 167.45 17091.97 88888.00 2017-07-18 07:43:57.000 199 33762.69 167.42 17092.01 88888.00 2017-07-18 07:43:58.000 199 33762.69 167.45 17091.99 88888.00 2017-07-18 07:43:59.000 199 33762.69 167.45 17091.97 88888.00 2017-07-18 07:44:00.000 199 33762.68 167.49 17091.97 37842.46 2017-07-18 07:44:01.000 199 33762.68 167.45 17091.97 88888.00 2017-07-18 07:44:02.000 199 33762.70 167.38 17091.97 88888.00 2017-07-18 07:44:03.000 199 33762.69 167.38 17091.97 88888.00 2017-07-18 07:44:04.000 199 33762.74 167.38 17091.99 88888.00 2017-07-18 07:44:05.000 199 33762.76 167.39 17091.94 37842.42 2017-07-18 07:44:06.000 199 33762.75 167.40 17091.97 88888.00 2017-07-18 07:44:07.000 199 33762.77 167.35 17091.97 88888.00 2017-07-18 07:44:08.000 199 33762.77 167.34 17091.94 88888.00 2017-07-18 07:44:09.000 199 33762.77 167.35 17091.94 88888.00 2017-07-18 07:44:10.000 199 33762.76 167.36 17091.92 37842.43 2017-07-18 07:44:11.000 199 33762.77 167.29 17091.92 88888.00 2017-07-18 07:44:12.000 199 33762.79 167.31 17091.89 88888.00 2017-07-18 07:44:13.000 199 33762.83 167.25 17091.90 88888.00 2017-07-18 07:44:14.000 199 33762.81 167.25 17091.92 88888.00 2017-07-18 07:44:15.000 199 33762.82 167.27 17091.94 37842.53 2017-07-18 07:44:16.000 199 33762.83 167.25 17091.90 88888.00 2017-07-18 07:44:17.000 199 33762.82 167.28 17091.90 88888.00 2017-07-18 07:44:18.000 199 33762.81 167.29 17091.94 88888.00 2017-07-18 07:44:19.000 199 33762.81 167.28 17091.90 88888.00 2017-07-18 07:44:20.000 199 33762.80 167.21 17091.90 37842.47 2017-07-18 07:44:21.000 199 33762.81 167.18 17091.89 88888.00 2017-07-18 07:44:22.000 199 33762.81 167.24 17091.92 88888.00 2017-07-18 07:44:23.000 199 33762.79 167.19 17091.89 88888.00 2017-07-18 07:44:24.000 199 33762.81 167.13 17091.92 88888.00 2017-07-18 07:44:25.000 199 33762.83 167.15 17091.96 37842.60 2017-07-18 07:44:26.000 199 33762.79 167.15 17091.92 88888.00 2017-07-18 07:44:27.000 199 33762.79 167.15 17091.92 88888.00 2017-07-18 07:44:28.000 199 33762.81 167.19 17091.92 88888.00 2017-07-18 07:44:29.000 199 33762.79 167.17 17091.92 88888.00 2017-07-18 07:44:30.000 199 33762.82 167.12 17091.92 37842.59 2017-07-18 07:44:31.000 199 33762.81 167.08 17091.90 88888.00 2017-07-18 07:44:32.000 199 33762.82 167.07 17091.89 88888.00 2017-07-18 07:44:33.000 199 33762.82 167.11 17091.92 88888.00 2017-07-18 07:44:34.000 199 33762.84 167.12 17091.92 88888.00 2017-07-18 07:44:35.000 199 33762.86 167.12 17091.90 37842.54 2017-07-18 07:44:36.000 199 33762.88 167.07 17091.89 88888.00 2017-07-18 07:44:37.000 199 33762.87 167.03 17091.87 88888.00 2017-07-18 07:44:38.000 199 33762.88 167.04 17091.85 88888.00 2017-07-18 07:44:39.000 199 33762.94 167.04 17091.87 88888.00 2017-07-18 07:44:40.000 199 33762.93 167.07 17091.87 37842.54 2017-07-18 07:44:41.000 199 33762.91 167.04 17091.87 88888.00 2017-07-18 07:44:42.000 199 33762.90 167.08 17091.88 88888.00 2017-07-18 07:44:43.000 199 33762.88 167.08 17091.83 88888.00 2017-07-18 07:44:44.000 199 33762.90 167.09 17091.87 88888.00 2017-07-18 07:44:45.000 199 33762.89 167.07 17091.90 37842.66 2017-07-18 07:44:46.000 199 33762.90 167.05 17091.92 88888.00 2017-07-18 07:44:47.000 199 33762.92 167.06 17091.90 88888.00 2017-07-18 07:44:48.000 199 33762.92 167.11 17091.89 88888.00 2017-07-18 07:44:49.000 199 33762.90 167.11 17091.88 88888.00 2017-07-18 07:44:50.000 199 33762.92 167.10 17091.90 37842.61 2017-07-18 07:44:51.000 199 33762.93 167.08 17091.87 88888.00 2017-07-18 07:44:52.000 199 33762.89 167.07 17091.88 88888.00 2017-07-18 07:44:53.000 199 33762.89 167.08 17091.85 88888.00 2017-07-18 07:44:54.000 199 33762.88 167.13 17091.87 88888.00 2017-07-18 07:44:55.000 199 33762.88 167.08 17091.87 37842.60 2017-07-18 07:44:56.000 199 33762.87 167.04 17091.83 88888.00 2017-07-18 07:44:57.000 199 33762.89 167.05 17091.87 88888.00 2017-07-18 07:44:58.000 199 33762.93 167.02 17091.88 88888.00 2017-07-18 07:44:59.000 199 33762.91 167.00 17091.90 88888.00 2017-07-18 07:45:00.000 199 33762.92 167.03 17091.90 37842.61 2017-07-18 07:45:01.000 199 33762.90 167.02 17091.85 88888.00 2017-07-18 07:45:02.000 199 33762.94 167.00 17091.81 88888.00 2017-07-18 07:45:03.000 199 33762.93 166.95 17091.83 88888.00 2017-07-18 07:45:04.000 199 33762.97 166.96 17091.87 88888.00 2017-07-18 07:45:05.000 199 33763.00 166.96 17091.90 37842.59 2017-07-18 07:45:06.000 199 33763.02 166.98 17091.90 88888.00 2017-07-18 07:45:07.000 199 33762.98 166.96 17091.88 88888.00 2017-07-18 07:45:08.000 199 33762.96 166.94 17091.87 88888.00 2017-07-18 07:45:09.000 199 33762.97 166.95 17091.88 88888.00 2017-07-18 07:45:10.000 199 33762.99 166.96 17091.88 37842.69 2017-07-18 07:45:11.000 199 33762.97 166.91 17091.89 88888.00 2017-07-18 07:45:12.000 199 33762.92 166.91 17091.88 88888.00 2017-07-18 07:45:13.000 199 33762.92 166.90 17091.85 88888.00 2017-07-18 07:45:14.000 199 33762.96 166.86 17091.88 88888.00 2017-07-18 07:45:15.000 199 33763.02 166.89 17091.88 37842.67 2017-07-18 07:45:16.000 199 33762.99 166.83 17091.85 88888.00 2017-07-18 07:45:17.000 199 33763.00 166.83 17091.85 88888.00 2017-07-18 07:45:18.000 199 33762.99 166.81 17091.83 88888.00 2017-07-18 07:45:19.000 199 33763.02 166.80 17091.85 88888.00 2017-07-18 07:45:20.000 199 33763.04 166.84 17091.85 37842.70 2017-07-18 07:45:21.000 199 33763.03 166.82 17091.83 88888.00 2017-07-18 07:45:22.000 199 33763.02 166.80 17091.81 88888.00 2017-07-18 07:45:23.000 199 33763.01 166.78 17091.87 88888.00 2017-07-18 07:45:24.000 199 33763.02 166.73 17091.83 88888.00 2017-07-18 07:45:25.000 199 33763.05 166.74 17091.83 37842.72 2017-07-18 07:45:26.000 199 33763.05 166.73 17091.78 88888.00 2017-07-18 07:45:27.000 199 33763.05 166.70 17091.80 88888.00 2017-07-18 07:45:28.000 199 33763.05 166.70 17091.81 88888.00 2017-07-18 07:45:29.000 199 33763.06 166.65 17091.81 88888.00 2017-07-18 07:45:30.000 199 33763.06 166.68 17091.83 37842.65 2017-07-18 07:45:31.000 199 33763.05 166.69 17091.81 88888.00 2017-07-18 07:45:32.000 199 33763.04 166.69 17091.81 88888.00 2017-07-18 07:45:33.000 199 33763.03 166.67 17091.78 88888.00 2017-07-18 07:45:34.000 199 33763.04 166.70 17091.81 88888.00 2017-07-18 07:45:35.000 199 33763.04 166.72 17091.81 37842.77 2017-07-18 07:45:36.000 199 33763.03 166.70 17091.85 88888.00 2017-07-18 07:45:37.000 199 33763.06 166.71 17091.83 88888.00 2017-07-18 07:45:38.000 199 33763.09 166.69 17091.81 88888.00 2017-07-18 07:45:39.000 199 33763.08 166.71 17091.85 88888.00 2017-07-18 07:45:40.000 199 33763.09 166.69 17091.85 37842.76 2017-07-18 07:45:41.000 199 33763.07 166.66 17091.83 88888.00 2017-07-18 07:45:42.000 199 33763.04 166.64 17091.83 88888.00 2017-07-18 07:45:43.000 199 33763.05 166.63 17091.88 88888.00 2017-07-18 07:45:44.000 199 33763.09 166.64 17091.87 88888.00 2017-07-18 07:45:45.000 199 33763.06 166.60 17091.85 37842.74 2017-07-18 07:45:46.000 199 33763.05 166.58 17091.83 88888.00 2017-07-18 07:45:47.000 199 33763.07 166.54 17091.83 88888.00 2017-07-18 07:45:48.000 199 33763.10 166.60 17091.85 88888.00 2017-07-18 07:45:49.000 199 33763.08 166.59 17091.81 88888.00 2017-07-18 07:45:50.000 199 33763.09 166.58 17091.78 37842.77 2017-07-18 07:45:51.000 199 33763.13 166.61 17091.78 88888.00 2017-07-18 07:45:52.000 199 33763.14 166.60 17091.80 88888.00 2017-07-18 07:45:53.000 199 33763.16 166.64 17091.76 88888.00 2017-07-18 07:45:54.000 199 33763.13 166.59 17091.76 88888.00 2017-07-18 07:45:55.000 199 33763.14 166.61 17091.74 37842.69 2017-07-18 07:45:56.000 199 33763.12 166.62 17091.71 88888.00 2017-07-18 07:45:57.000 199 33763.13 166.64 17091.72 88888.00 2017-07-18 07:45:58.000 199 33763.15 166.64 17091.69 88888.00 2017-07-18 07:45:59.000 199 33763.17 166.63 17091.72 88888.00 2017-07-18 07:46:00.000 199 33763.20 166.60 17091.76 37842.71 2017-07-18 07:46:01.000 199 33763.18 166.62 17091.76 88888.00 2017-07-18 07:46:02.000 199 33763.17 166.61 17091.76 88888.00 2017-07-18 07:46:03.000 199 33763.19 166.56 17091.72 88888.00 2017-07-18 07:46:04.000 199 33763.22 166.53 17091.69 88888.00 2017-07-18 07:46:05.000 199 33763.22 166.53 17091.67 37842.74 2017-07-18 07:46:06.000 199 33763.21 166.53 17091.69 88888.00 2017-07-18 07:46:07.000 199 33763.26 166.48 17091.74 88888.00 2017-07-18 07:46:08.000 199 33763.26 166.48 17091.74 88888.00 2017-07-18 07:46:09.000 199 33763.29 166.47 17091.74 88888.00 2017-07-18 07:46:10.000 199 33763.28 166.47 17091.72 37842.81 2017-07-18 07:46:11.000 199 33763.27 166.46 17091.69 88888.00 2017-07-18 07:46:12.000 199 33763.29 166.49 17091.71 88888.00 2017-07-18 07:46:13.000 199 33763.29 166.49 17091.71 88888.00 2017-07-18 07:46:14.000 199 33763.30 166.48 17091.69 88888.00 2017-07-18 07:46:15.000 199 33763.31 166.47 17091.72 37842.73 2017-07-18 07:46:16.000 199 33763.32 166.49 17091.76 88888.00 2017-07-18 07:46:17.000 199 33763.29 166.47 17091.74 88888.00 2017-07-18 07:46:18.000 199 33763.29 166.45 17091.72 88888.00 2017-07-18 07:46:19.000 199 33763.29 166.47 17091.67 88888.00 2017-07-18 07:46:20.000 199 33763.30 166.46 17091.72 37842.78 2017-07-18 07:46:21.000 199 33763.25 166.43 17091.72 88888.00 2017-07-18 07:46:22.000 199 33763.23 166.40 17091.72 88888.00 2017-07-18 07:46:23.000 199 33763.22 166.40 17091.74 88888.00 2017-07-18 07:46:24.000 199 33763.21 166.36 17091.74 88888.00 2017-07-18 07:46:25.000 199 33763.22 166.37 17091.69 37842.80 2017-07-18 07:46:26.000 199 33763.23 166.36 17091.69 88888.00 2017-07-18 07:46:27.000 199 33763.26 166.36 17091.72 88888.00 2017-07-18 07:46:28.000 199 33763.23 166.36 17091.72 88888.00 2017-07-18 07:46:29.000 199 33763.20 166.35 17091.72 88888.00 2017-07-18 07:46:30.000 199 33763.21 166.33 17091.74 37842.68 2017-07-18 07:46:31.000 199 33763.20 166.33 17091.67 88888.00 2017-07-18 07:46:32.000 199 33763.20 166.32 17091.72 88888.00 2017-07-18 07:46:33.000 199 33763.26 166.29 17091.76 88888.00 2017-07-18 07:46:34.000 199 33763.26 166.30 17091.72 88888.00 2017-07-18 07:46:35.000 199 33763.24 166.30 17091.69 37842.82 2017-07-18 07:46:36.000 199 33763.22 166.28 17091.69 88888.00 2017-07-18 07:46:37.000 199 33763.21 166.28 17091.72 88888.00 2017-07-18 07:46:38.000 199 33763.21 166.21 17091.72 88888.00 2017-07-18 07:46:39.000 199 33763.20 166.12 17091.71 88888.00 2017-07-18 07:46:40.000 199 33763.20 166.13 17091.69 37842.89 2017-07-18 07:46:41.000 199 33763.26 166.13 17091.72 88888.00 2017-07-18 07:46:42.000 199 33763.24 166.12 17091.71 88888.00 2017-07-18 07:46:43.000 199 33763.21 166.04 17091.72 88888.00 2017-07-18 07:46:44.000 199 33763.20 166.06 17091.72 88888.00 2017-07-18 07:46:45.000 199 33763.19 166.04 17091.69 37842.77 2017-07-18 07:46:46.000 199 33763.15 165.99 17091.69 88888.00 2017-07-18 07:46:47.000 199 33763.18 165.97 17091.67 88888.00 2017-07-18 07:46:48.000 199 33763.23 165.91 17091.67 88888.00 2017-07-18 07:46:49.000 199 33763.21 165.92 17091.67 88888.00 2017-07-18 07:46:50.000 199 33763.22 165.99 17091.67 37842.81 2017-07-18 07:46:51.000 199 33763.26 166.05 17091.67 88888.00 2017-07-18 07:46:52.000 199 33763.23 166.02 17091.65 88888.00 2017-07-18 07:46:53.000 199 33763.19 166.01 17091.64 88888.00 2017-07-18 07:46:54.000 199 33763.19 166.01 17091.62 88888.00 2017-07-18 07:46:55.000 199 33763.19 165.97 17091.65 37842.80 2017-07-18 07:46:56.000 199 33763.20 165.97 17091.65 88888.00 2017-07-18 07:46:57.000 199 33763.21 165.98 17091.65 88888.00 2017-07-18 07:46:58.000 199 33763.23 165.97 17091.64 88888.00 2017-07-18 07:46:59.000 199 33763.22 165.95 17091.62 88888.00 2017-07-18 07:47:00.000 199 33763.22 165.96 17091.62 37842.74 2017-07-18 07:47:01.000 199 33763.21 165.93 17091.64 88888.00 2017-07-18 07:47:02.000 199 33763.19 165.92 17091.62 88888.00 2017-07-18 07:47:03.000 199 33763.16 165.90 17091.62 88888.00 2017-07-18 07:47:04.000 199 33763.19 165.92 17091.60 88888.00 2017-07-18 07:47:05.000 199 33763.18 165.92 17091.58 37842.77 2017-07-18 07:47:06.000 199 33763.18 165.92 17091.56 88888.00 2017-07-18 07:47:07.000 199 33763.14 165.87 17091.58 88888.00 2017-07-18 07:47:08.000 199 33763.17 165.87 17091.60 88888.00 2017-07-18 07:47:09.000 199 33763.16 165.89 17091.60 88888.00 2017-07-18 07:47:10.000 199 33763.14 165.90 17091.64 37842.77 2017-07-18 07:47:11.000 199 33763.19 165.89 17091.65 88888.00 2017-07-18 07:47:12.000 199 33763.22 165.84 17091.62 88888.00 2017-07-18 07:47:13.000 199 33763.19 165.82 17091.64 88888.00 2017-07-18 07:47:14.000 199 33763.17 165.82 17091.67 88888.00 2017-07-18 07:47:15.000 199 33763.17 165.83 17091.65 37842.71 2017-07-18 07:47:16.000 199 33763.18 165.84 17091.65 88888.00 2017-07-18 07:47:17.000 199 33763.18 165.79 17091.60 88888.00 2017-07-18 07:47:18.000 199 33763.18 165.78 17091.58 88888.00 2017-07-18 07:47:19.000 199 33763.19 165.78 17091.64 88888.00 2017-07-18 07:47:20.000 199 33763.15 165.81 17091.65 37842.72 2017-07-18 07:47:21.000 199 33763.10 165.82 17091.65 88888.00 2017-07-18 07:47:22.000 199 33763.14 165.82 17091.67 88888.00 2017-07-18 07:47:23.000 199 33763.18 165.78 17091.65 88888.00 2017-07-18 07:47:24.000 199 33763.21 165.75 17091.65 88888.00 2017-07-18 07:47:25.000 199 33763.22 165.73 17091.62 37842.75 2017-07-18 07:47:26.000 199 33763.17 165.71 17091.62 88888.00 2017-07-18 07:47:27.000 199 33763.15 165.71 17091.58 88888.00 2017-07-18 07:47:28.000 199 33763.15 165.69 17091.60 88888.00 2017-07-18 07:47:29.000 199 33763.18 165.69 17091.64 88888.00 2017-07-18 07:47:30.000 199 33763.18 165.67 17091.64 37842.71 2017-07-18 07:47:31.000 199 33763.18 165.68 17091.65 88888.00 2017-07-18 07:47:32.000 199 33763.18 165.68 17091.65 88888.00 2017-07-18 07:47:33.000 199 33763.15 165.69 17091.64 88888.00 2017-07-18 07:47:34.000 199 33763.14 165.67 17091.62 88888.00 2017-07-18 07:47:35.000 199 33763.18 165.62 17091.58 37842.69 2017-07-18 07:47:36.000 199 33763.18 165.65 17091.60 88888.00 2017-07-18 07:47:37.000 199 33763.14 165.64 17091.56 88888.00 2017-07-18 07:47:38.000 199 33763.11 165.63 17091.58 88888.00 2017-07-18 07:47:39.000 199 33763.10 165.62 17091.62 88888.00 2017-07-18 07:47:40.000 199 33763.07 165.61 17091.60 37842.66 2017-07-18 07:47:41.000 199 33763.07 165.60 17091.62 88888.00 2017-07-18 07:47:42.000 199 33763.08 165.58 17091.62 88888.00 2017-07-18 07:47:43.000 199 33763.04 165.58 17091.64 88888.00 2017-07-18 07:47:44.000 199 33763.06 165.58 17091.65 88888.00 2017-07-18 07:47:45.000 199 33763.08 165.58 17091.65 37842.65 2017-07-18 07:47:46.000 199 33763.06 165.55 17091.62 88888.00 2017-07-18 07:47:47.000 199 33763.04 165.59 17091.62 88888.00 2017-07-18 07:47:48.000 199 33763.06 165.60 17091.60 88888.00 2017-07-18 07:47:49.000 199 33763.05 165.57 17091.60 88888.00 2017-07-18 07:47:50.000 199 33763.06 165.53 17091.62 37842.59 2017-07-18 07:47:51.000 199 33763.06 165.52 17091.62 88888.00 2017-07-18 07:47:52.000 199 33763.00 165.51 17091.64 88888.00 2017-07-18 07:47:53.000 199 33762.99 165.52 17091.65 88888.00 2017-07-18 07:47:54.000 199 33763.01 165.52 17091.65 88888.00 2017-07-18 07:47:55.000 199 33762.98 165.46 17091.58 37842.61 2017-07-18 07:47:56.000 199 33763.03 165.51 17091.64 88888.00 2017-07-18 07:47:57.000 199 33763.06 165.50 17091.64 88888.00 2017-07-18 07:47:58.000 199 33763.03 165.47 17091.62 88888.00 2017-07-18 07:47:59.000 199 33763.01 165.45 17091.58 88888.00 2017-07-18 07:48:00.000 199 33763.03 165.46 17091.60 37842.68 2017-07-18 07:48:01.000 199 33763.02 165.41 17091.62 88888.00 2017-07-18 07:48:02.000 199 33763.02 165.38 17091.58 88888.00 2017-07-18 07:48:03.000 199 33762.98 165.36 17091.62 88888.00 2017-07-18 07:48:04.000 199 33762.98 165.38 17091.60 88888.00 2017-07-18 07:48:05.000 199 33762.99 165.36 17091.62 37842.56 2017-07-18 07:48:06.000 199 33763.02 165.35 17091.64 88888.00 2017-07-18 07:48:07.000 199 33763.04 165.34 17091.64 88888.00 2017-07-18 07:48:08.000 199 33763.06 165.35 17091.62 88888.00 2017-07-18 07:48:09.000 199 33763.02 165.33 17091.64 88888.00 2017-07-18 07:48:10.000 199 33763.02 165.31 17091.65 37842.55 2017-07-18 07:48:11.000 199 33763.00 165.31 17091.64 88888.00 2017-07-18 07:48:12.000 199 33762.98 165.28 17091.62 88888.00 2017-07-18 07:48:13.000 199 33763.01 165.27 17091.58 88888.00 2017-07-18 07:48:14.000 199 33763.02 165.28 17091.56 88888.00 2017-07-18 07:48:15.000 199 33763.03 165.28 17091.53 37842.51 2017-07-18 07:48:16.000 199 33763.00 165.28 17091.58 88888.00 2017-07-18 07:48:17.000 199 33762.98 165.29 17091.58 88888.00 2017-07-18 07:48:18.000 199 33762.97 165.31 17091.62 88888.00 2017-07-18 07:48:19.000 199 33762.99 165.30 17091.58 88888.00 2017-07-18 07:48:20.000 199 33762.98 165.36 17091.62 37842.57 2017-07-18 07:48:21.000 199 33762.98 165.36 17091.62 88888.00 2017-07-18 07:48:22.000 199 33763.00 165.33 17091.60 88888.00 2017-07-18 07:48:23.000 199 33763.00 165.36 17091.60 88888.00 2017-07-18 07:48:24.000 199 33762.99 165.36 17091.62 88888.00 2017-07-18 07:48:25.000 199 33762.97 165.37 17091.64 37842.54 2017-07-18 07:48:26.000 199 33762.99 165.36 17091.62 88888.00 2017-07-18 07:48:27.000 199 33763.00 165.39 17091.62 88888.00 2017-07-18 07:48:28.000 199 33762.96 165.35 17091.64 88888.00 2017-07-18 07:48:29.000 199 33763.00 165.34 17091.62 88888.00 2017-07-18 07:48:30.000 199 33762.97 165.34 17091.64 37842.65 2017-07-18 07:48:31.000 199 33762.97 165.38 17091.64 88888.00 2017-07-18 07:48:32.000 199 33762.96 165.36 17091.60 88888.00 2017-07-18 07:48:33.000 199 33762.95 165.33 17091.62 88888.00 2017-07-18 07:48:34.000 199 33762.96 165.36 17091.62 88888.00 2017-07-18 07:48:35.000 199 33762.98 165.37 17091.60 37842.59 2017-07-18 07:48:36.000 199 33763.01 165.40 17091.60 88888.00 2017-07-18 07:48:37.000 199 33763.00 165.40 17091.65 88888.00 2017-07-18 07:48:38.000 199 33762.99 165.40 17091.64 88888.00 2017-07-18 07:48:39.000 199 33762.97 165.41 17091.58 88888.00 2017-07-18 07:48:40.000 199 33762.94 165.45 17091.55 37842.59 2017-07-18 07:48:41.000 199 33762.95 165.48 17091.51 88888.00 2017-07-18 07:48:42.000 199 33762.97 165.44 17091.53 88888.00 2017-07-18 07:48:43.000 199 33762.95 165.44 17091.53 88888.00 2017-07-18 07:48:44.000 199 33762.97 165.44 17091.53 88888.00 2017-07-18 07:48:45.000 199 33762.97 165.38 17091.53 37842.50 2017-07-18 07:48:46.000 199 33762.97 165.38 17091.53 88888.00 2017-07-18 07:48:47.000 199 33763.00 165.40 17091.53 88888.00 2017-07-18 07:48:48.000 199 33763.00 165.38 17091.51 88888.00 2017-07-18 07:48:49.000 199 33763.00 165.39 17091.47 88888.00 2017-07-18 07:48:50.000 199 33763.00 165.41 17091.46 37842.44 2017-07-18 07:48:51.000 199 33762.99 165.44 17091.47 88888.00 2017-07-18 07:48:52.000 199 33762.98 165.46 17091.47 88888.00 2017-07-18 07:48:53.000 199 33762.95 165.43 17091.49 88888.00 2017-07-18 07:48:54.000 199 33762.98 165.47 17091.51 88888.00 2017-07-18 07:48:55.000 199 33763.00 165.46 17091.53 37842.56 2017-07-18 07:48:56.000 199 33762.99 165.42 17091.49 88888.00 2017-07-18 07:48:57.000 199 33762.98 165.39 17091.51 88888.00 2017-07-18 07:48:58.000 199 33763.02 165.39 17091.49 88888.00 2017-07-18 07:48:59.000 199 33763.01 165.38 17091.47 88888.00 2017-07-18 07:49:00.000 199 33763.01 165.37 17091.40 37842.50 2017-07-18 07:49:01.000 199 33763.02 165.38 17091.40 88888.00 2017-07-18 07:49:02.000 199 33763.00 165.36 17091.42 88888.00 2017-07-18 07:49:03.000 199 33762.97 165.37 17091.47 88888.00 2017-07-18 07:49:04.000 199 33762.99 165.37 17091.51 88888.00 2017-07-18 07:49:05.000 199 33763.00 165.38 17091.51 37842.46 2017-07-18 07:49:06.000 199 33762.97 165.39 17091.46 88888.00 2017-07-18 07:49:07.000 199 33762.96 165.39 17091.44 88888.00 2017-07-18 07:49:08.000 199 33762.99 165.37 17091.44 88888.00 2017-07-18 07:49:09.000 199 33762.99 165.36 17091.44 88888.00 2017-07-18 07:49:10.000 199 33763.01 165.35 17091.44 37842.46 2017-07-18 07:49:11.000 199 33762.98 165.35 17091.40 88888.00 2017-07-18 07:49:12.000 199 33762.97 165.40 17091.42 88888.00 2017-07-18 07:49:13.000 199 33762.99 165.39 17091.46 88888.00 2017-07-18 07:49:14.000 199 33763.03 165.36 17091.47 88888.00 2017-07-18 07:49:15.000 199 33763.03 165.37 17091.47 37842.48 2017-07-18 07:49:16.000 199 33763.07 165.40 17091.47 88888.00 2017-07-18 07:49:17.000 199 33763.11 165.41 17091.49 88888.00 2017-07-18 07:49:18.000 199 33763.13 165.37 17091.49 88888.00 2017-07-18 07:49:19.000 199 33763.09 165.37 17091.49 88888.00 2017-07-18 07:49:20.000 199 33763.06 165.35 17091.47 37842.50 2017-07-18 07:49:21.000 199 33763.07 165.33 17091.47 88888.00 2017-07-18 07:49:22.000 199 33763.03 165.29 17091.47 88888.00 2017-07-18 07:49:23.000 199 33763.02 165.26 17091.46 88888.00 2017-07-18 07:49:24.000 199 33763.05 165.27 17091.40 88888.00 2017-07-18 07:49:25.000 199 33763.05 165.26 17091.40 37842.52 2017-07-18 07:49:26.000 199 33763.07 165.25 17091.42 88888.00 2017-07-18 07:49:27.000 199 33763.03 165.26 17091.40 88888.00 2017-07-18 07:49:28.000 199 33763.02 165.26 17091.39 88888.00 2017-07-18 07:49:29.000 199 33763.06 165.23 17091.40 88888.00 2017-07-18 07:49:30.000 199 33763.08 165.28 17091.35 37842.42 2017-07-18 07:49:31.000 199 33763.04 165.27 17091.33 88888.00 2017-07-18 07:49:32.000 199 33763.02 165.28 17091.35 88888.00 2017-07-18 07:49:33.000 199 33763.03 165.30 17091.40 88888.00 2017-07-18 07:49:34.000 199 33763.07 165.27 17091.44 88888.00 2017-07-18 07:49:35.000 199 33763.10 165.28 17091.42 37842.58 2017-07-18 07:49:36.000 199 33763.11 165.29 17091.42 88888.00 2017-07-18 07:49:37.000 199 33763.10 165.30 17091.42 88888.00 2017-07-18 07:49:38.000 199 33763.05 165.27 17091.44 88888.00 2017-07-18 07:49:39.000 199 33763.09 165.24 17091.44 88888.00 2017-07-18 07:49:40.000 199 33763.09 165.26 17091.42 37842.52 2017-07-18 07:49:41.000 199 33763.03 165.26 17091.37 88888.00 2017-07-18 07:49:42.000 199 33763.03 165.19 17091.37 88888.00 2017-07-18 07:49:43.000 199 33763.08 165.19 17091.40 88888.00 2017-07-18 07:49:44.000 199 33763.11 165.20 17091.38 88888.00 2017-07-18 07:49:45.000 199 33763.11 165.20 17091.40 37842.54 2017-07-18 07:49:46.000 199 33763.10 165.18 17091.33 88888.00 2017-07-18 07:49:47.000 199 33763.11 165.20 17091.33 88888.00 2017-07-18 07:49:48.000 199 33763.12 165.20 17091.33 88888.00 2017-07-18 07:49:49.000 199 33763.10 165.20 17091.31 88888.00 2017-07-18 07:49:50.000 199 33763.11 165.21 17091.33 37842.59 2017-07-18 07:49:51.000 199 33763.11 165.17 17091.37 88888.00 2017-07-18 07:49:52.000 199 33763.12 165.21 17091.35 88888.00 2017-07-18 07:49:53.000 199 33763.17 165.20 17091.40 88888.00 2017-07-18 07:49:54.000 199 33763.19 165.23 17091.37 88888.00 2017-07-18 07:49:55.000 199 33763.20 165.26 17091.35 37842.61 2017-07-18 07:49:56.000 199 33763.21 165.25 17091.35 88888.00 2017-07-18 07:49:57.000 199 33763.23 165.22 17091.35 88888.00 2017-07-18 07:49:58.000 199 33763.22 165.23 17091.33 88888.00 2017-07-18 07:49:59.000 199 33763.22 165.25 17091.33 88888.00 2017-07-18 07:50:00.000 199 33763.25 165.24 17091.31 37842.66 2017-07-18 07:50:01.000 199 33763.26 165.22 17091.33 88888.00 2017-07-18 07:50:02.000 199 33763.25 165.22 17091.33 88888.00 2017-07-18 07:50:03.000 199 33763.27 165.21 17091.31 88888.00 2017-07-18 07:50:04.000 199 33763.31 165.20 17091.31 88888.00 2017-07-18 07:50:05.000 199 33763.35 165.20 17091.31 37842.68 2017-07-18 07:50:06.000 199 33763.29 165.20 17091.31 88888.00 2017-07-18 07:50:07.000 199 33763.27 165.19 17091.30 88888.00 2017-07-18 07:50:08.000 199 33763.28 165.22 17091.28 88888.00 2017-07-18 07:50:09.000 199 33763.27 165.21 17091.28 88888.00 2017-07-18 07:50:10.000 199 33763.29 165.21 17091.31 37842.67 2017-07-18 07:50:11.000 199 33763.26 165.21 17091.31 88888.00 2017-07-18 07:50:12.000 199 33763.23 165.18 17091.30 88888.00 2017-07-18 07:50:13.000 199 33763.22 165.18 17091.33 88888.00 2017-07-18 07:50:14.000 199 33763.23 165.18 17091.33 88888.00 2017-07-18 07:50:15.000 199 33763.22 165.14 17091.30 37842.74 2017-07-18 07:50:16.000 199 33763.22 165.17 17091.31 88888.00 2017-07-18 07:50:17.000 199 33763.23 165.14 17091.31 88888.00 2017-07-18 07:50:18.000 199 33763.23 165.09 17091.31 88888.00 2017-07-18 07:50:19.000 199 33763.20 165.09 17091.24 88888.00 2017-07-18 07:50:20.000 199 33763.19 165.07 17091.28 37842.69 2017-07-18 07:50:21.000 199 33763.17 165.06 17091.28 88888.00 2017-07-18 07:50:22.000 199 33763.16 165.03 17091.24 88888.00 2017-07-18 07:50:23.000 199 33763.19 165.01 17091.26 88888.00 2017-07-18 07:50:24.000 199 33763.20 165.02 17091.22 88888.00 2017-07-18 07:50:25.000 199 33763.18 164.99 17091.19 37842.58 2017-07-18 07:50:26.000 199 33763.19 165.02 17091.22 88888.00 2017-07-18 07:50:27.000 199 33763.20 165.07 17091.24 88888.00 2017-07-18 07:50:28.000 199 33763.19 165.05 17091.26 88888.00 2017-07-18 07:50:29.000 199 33763.20 165.04 17091.24 88888.00 2017-07-18 07:50:30.000 199 33763.18 165.06 17091.26 37842.53 2017-07-18 07:50:31.000 199 33763.17 165.08 17091.24 88888.00 2017-07-18 07:50:32.000 199 33763.18 165.08 17091.19 88888.00 2017-07-18 07:50:33.000 199 33763.24 165.08 17091.21 88888.00 2017-07-18 07:50:34.000 199 33763.22 165.08 17091.26 88888.00 2017-07-18 07:50:35.000 199 33763.19 165.03 17091.26 37842.46 2017-07-18 07:50:36.000 199 33763.17 165.01 17091.22 88888.00 2017-07-18 07:50:37.000 199 33763.17 165.03 17091.24 88888.00 2017-07-18 07:50:38.000 199 33763.16 165.03 17091.24 88888.00 2017-07-18 07:50:39.000 199 33763.10 165.00 17091.26 88888.00 2017-07-18 07:50:40.000 199 33763.11 165.03 17091.22 37842.52 2017-07-18 07:50:41.000 199 33763.14 165.02 17091.22 88888.00 2017-07-18 07:50:42.000 199 33763.12 164.99 17091.22 88888.00 2017-07-18 07:50:43.000 199 33763.09 164.96 17091.21 88888.00 2017-07-18 07:50:44.000 199 33763.13 164.99 17091.22 88888.00 2017-07-18 07:50:45.000 199 33763.13 164.98 17091.22 37842.59 2017-07-18 07:50:46.000 199 33763.12 164.97 17091.22 88888.00 2017-07-18 07:50:47.000 199 33763.20 164.97 17091.22 88888.00 2017-07-18 07:50:48.000 199 33763.22 165.01 17091.24 88888.00 2017-07-18 07:50:49.000 199 33763.17 165.04 17091.21 88888.00 2017-07-18 07:50:50.000 199 33763.17 165.03 17091.17 37842.60 2017-07-18 07:50:51.000 199 33763.17 165.02 17091.19 88888.00 2017-07-18 07:50:52.000 199 33763.15 164.96 17091.19 88888.00 2017-07-18 07:50:53.000 199 33763.14 164.95 17091.19 88888.00 2017-07-18 07:50:54.000 199 33763.14 164.97 17091.17 88888.00 2017-07-18 07:50:55.000 199 33763.09 164.98 17091.21 37842.51 2017-07-18 07:50:56.000 199 33763.09 164.97 17091.17 88888.00 2017-07-18 07:50:57.000 199 33763.09 164.97 17091.19 88888.00 2017-07-18 07:50:58.000 199 33763.09 164.95 17091.15 88888.00 2017-07-18 07:50:59.000 199 33763.11 164.93 17091.17 88888.00 2017-07-18 07:51:00.000 199 33763.11 164.92 17091.24 37842.45 2017-07-18 07:51:01.000 199 33763.13 164.91 17091.22 88888.00 2017-07-18 07:51:02.000 199 33763.16 164.90 17091.22 88888.00 2017-07-18 07:51:03.000 199 33763.15 164.91 17091.21 88888.00 2017-07-18 07:51:04.000 199 33763.14 164.94 17091.26 88888.00 2017-07-18 07:51:05.000 199 33763.14 164.93 17091.22 37842.55 2017-07-18 07:51:06.000 199 33763.16 164.91 17091.21 88888.00 2017-07-18 07:51:07.000 199 33763.12 164.90 17091.22 88888.00 2017-07-18 07:51:08.000 199 33763.12 164.88 17091.22 88888.00 2017-07-18 07:51:09.000 199 33763.13 164.85 17091.17 88888.00 2017-07-18 07:51:10.000 199 33763.19 164.84 17091.22 37842.44 2017-07-18 07:51:11.000 199 33763.19 164.77 17091.22 88888.00 2017-07-18 07:51:12.000 199 33763.21 164.76 17091.21 88888.00 2017-07-18 07:51:13.000 199 33763.21 164.77 17091.17 88888.00 2017-07-18 07:51:14.000 199 33763.22 164.85 17091.21 88888.00 2017-07-18 07:51:15.000 199 33763.21 164.87 17091.21 37842.46 2017-07-18 07:51:16.000 199 33763.22 164.87 17091.19 88888.00 2017-07-18 07:51:17.000 199 33763.20 164.85 17091.17 88888.00 2017-07-18 07:51:18.000 199 33763.22 164.88 17091.19 88888.00 2017-07-18 07:51:19.000 199 33763.21 164.87 17091.21 88888.00 2017-07-18 07:51:20.000 199 33763.22 164.88 17091.21 37842.51 2017-07-18 07:51:21.000 199 33763.21 164.87 17091.19 88888.00 2017-07-18 07:51:22.000 199 33763.21 164.82 17091.19 88888.00 2017-07-18 07:51:23.000 199 33763.17 164.79 17091.19 88888.00 2017-07-18 07:51:24.000 199 33763.23 164.83 17091.19 88888.00 2017-07-18 07:51:25.000 199 33763.23 164.88 17091.15 37842.47 2017-07-18 07:51:26.000 199 33763.25 164.91 17091.17 88888.00 2017-07-18 07:51:27.000 199 33763.25 164.89 17091.17 88888.00 2017-07-18 07:51:28.000 199 33763.22 164.88 17091.15 88888.00 2017-07-18 07:51:29.000 199 33763.21 164.86 17091.12 88888.00 2017-07-18 07:51:30.000 199 33763.20 164.86 17091.12 37842.59 2017-07-18 07:51:31.000 199 33763.19 164.86 17091.10 88888.00 2017-07-18 07:51:32.000 199 33763.21 164.85 17091.15 88888.00 2017-07-18 07:51:33.000 199 33763.18 164.79 17091.14 88888.00 2017-07-18 07:51:34.000 199 33763.18 164.79 17091.14 88888.00 2017-07-18 07:51:35.000 199 33763.19 164.81 17091.12 37842.55 2017-07-18 07:51:36.000 199 33763.23 164.80 17091.08 88888.00 2017-07-18 07:51:37.000 199 33763.28 164.82 17091.08 88888.00 2017-07-18 07:51:38.000 199 33763.28 164.84 17091.15 88888.00 2017-07-18 07:51:39.000 199 33763.31 164.83 17091.14 88888.00 2017-07-18 07:51:40.000 199 33763.27 164.81 17091.12 37842.50 2017-07-18 07:51:41.000 199 33763.29 164.85 17091.12 88888.00 2017-07-18 07:51:42.000 199 33763.30 164.85 17091.12 88888.00 2017-07-18 07:51:43.000 199 33763.32 164.86 17091.12 88888.00 2017-07-18 07:51:44.000 199 33763.34 164.90 17091.10 88888.00 2017-07-18 07:51:45.000 199 33763.40 164.92 17091.10 37842.63 2017-07-18 07:51:46.000 199 33763.39 164.90 17091.15 88888.00 2017-07-18 07:51:47.000 199 33763.40 164.89 17091.15 88888.00 2017-07-18 07:51:48.000 199 33763.39 164.89 17091.12 88888.00 2017-07-18 07:51:49.000 199 33763.39 164.88 17091.08 88888.00 2017-07-18 07:51:50.000 199 33763.41 164.89 17091.10 37842.72 2017-07-18 07:51:51.000 199 33763.46 164.87 17091.06 88888.00 2017-07-18 07:51:52.000 199 33763.50 164.87 17091.08 88888.00 2017-07-18 07:51:53.000 199 33763.53 164.86 17091.12 88888.00 2017-07-18 07:51:54.000 199 33763.53 164.87 17091.08 88888.00 2017-07-18 07:51:55.000 199 33763.51 164.86 17091.06 37842.60 2017-07-18 07:51:56.000 199 33763.53 164.88 17091.06 88888.00 2017-07-18 07:51:57.000 199 33763.53 164.92 17091.06 88888.00 2017-07-18 07:51:58.000 199 33763.52 164.98 17091.08 88888.00 2017-07-18 07:51:59.000 199 33763.55 164.95 17091.08 88888.00 2017-07-18 07:52:00.000 199 33763.55 164.95 17091.08 37842.81 2017-07-18 07:52:01.000 199 33763.58 164.99 17091.08 88888.00 2017-07-18 07:52:02.000 199 33763.60 164.99 17091.06 88888.00 2017-07-18 07:52:03.000 199 33763.59 164.99 17091.08 88888.00 2017-07-18 07:52:04.000 199 33763.63 164.99 17091.06 88888.00 2017-07-18 07:52:05.000 199 33763.63 165.00 17091.05 37842.86 2017-07-18 07:52:06.000 199 33763.61 164.99 17091.08 88888.00 2017-07-18 07:52:07.000 199 33763.57 164.95 17091.06 88888.00 2017-07-18 07:52:08.000 199 33763.58 164.93 17091.06 88888.00 2017-07-18 07:52:09.000 199 33763.59 164.98 17091.05 88888.00 2017-07-18 07:52:10.000 199 33763.64 165.00 17091.03 37842.94 2017-07-18 07:52:11.000 199 33763.66 164.97 17091.03 88888.00 2017-07-18 07:52:12.000 199 33763.63 164.94 17091.06 88888.00 2017-07-18 07:52:13.000 199 33763.64 164.95 17091.05 88888.00 2017-07-18 07:52:14.000 199 33763.67 165.00 17091.06 88888.00 2017-07-18 07:52:15.000 199 33763.67 165.00 17091.01 37842.89 2017-07-18 07:52:16.000 199 33763.69 164.99 17090.96 88888.00 2017-07-18 07:52:17.000 199 33763.67 165.01 17090.96 88888.00 2017-07-18 07:52:18.000 199 33763.65 164.99 17090.97 88888.00 2017-07-18 07:52:19.000 199 33763.65 165.04 17090.97 88888.00 2017-07-18 07:52:20.000 199 33763.68 165.04 17091.01 37842.90 2017-07-18 07:52:21.000 199 33763.68 165.07 17091.05 88888.00 2017-07-18 07:52:22.000 199 33763.68 165.05 17091.03 88888.00 2017-07-18 07:52:23.000 199 33763.65 165.05 17090.99 88888.00 2017-07-18 07:52:24.000 199 33763.69 165.02 17091.01 88888.00 2017-07-18 07:52:25.000 199 33763.67 165.02 17090.97 37842.99 2017-07-18 07:52:26.000 199 33763.66 165.05 17090.97 88888.00 2017-07-18 07:52:27.000 199 33763.66 165.08 17091.01 88888.00 2017-07-18 07:52:28.000 199 33763.69 165.08 17090.96 88888.00 2017-07-18 07:52:29.000 199 33763.73 165.03 17090.96 88888.00 2017-07-18 07:52:30.000 199 33763.76 165.06 17090.94 37842.98 2017-07-18 07:52:31.000 199 33763.77 165.06 17090.96 88888.00 2017-07-18 07:52:32.000 199 33763.78 165.09 17090.94 88888.00 2017-07-18 07:52:33.000 199 33763.80 165.07 17090.90 88888.00 2017-07-18 07:52:34.000 199 33763.78 165.05 17090.90 88888.00 2017-07-18 07:52:35.000 199 33763.75 165.05 17090.90 37843.02 2017-07-18 07:52:36.000 199 33763.76 165.09 17090.89 88888.00 2017-07-18 07:52:37.000 199 33763.77 165.10 17090.88 88888.00 2017-07-18 07:52:38.000 199 33763.78 165.11 17090.90 88888.00 2017-07-18 07:52:39.000 199 33763.80 165.11 17090.90 88888.00 2017-07-18 07:52:40.000 199 33763.81 165.10 17090.85 37843.01 2017-07-18 07:52:41.000 199 33763.82 165.08 17090.88 88888.00 2017-07-18 07:52:42.000 199 33763.87 165.10 17090.90 88888.00 2017-07-18 07:52:43.000 199 33763.86 165.16 17090.89 88888.00 2017-07-18 07:52:44.000 199 33763.83 165.20 17090.89 88888.00 2017-07-18 07:52:45.000 199 33763.87 165.17 17090.94 37842.94 2017-07-18 07:52:46.000 199 33763.93 165.18 17090.92 88888.00 2017-07-18 07:52:47.000 199 33763.88 165.16 17090.92 88888.00 2017-07-18 07:52:48.000 199 33763.90 165.17 17090.94 88888.00 2017-07-18 07:52:49.000 199 33763.93 165.17 17090.92 88888.00 2017-07-18 07:52:50.000 199 33763.94 165.17 17090.90 37842.99 2017-07-18 07:52:51.000 199 33763.94 165.16 17090.87 88888.00 2017-07-18 07:52:52.000 199 33763.95 165.22 17090.88 88888.00 2017-07-18 07:52:53.000 199 33763.98 165.22 17090.85 88888.00 2017-07-18 07:52:54.000 199 33764.05 165.22 17090.87 88888.00 2017-07-18 07:52:55.000 199 33764.06 165.22 17090.81 37843.17 2017-07-18 07:52:56.000 199 33764.08 165.28 17090.78 88888.00 2017-07-18 07:52:57.000 199 33764.08 165.28 17090.78 88888.00 2017-07-18 07:52:58.000 199 33764.07 165.26 17090.78 88888.00 2017-07-18 07:52:59.000 199 33764.07 165.29 17090.78 88888.00 2017-07-18 07:53:00.000 199 33764.06 165.27 17090.76 37843.25 2017-07-18 07:53:01.000 199 33764.02 165.23 17090.78 88888.00 2017-07-18 07:53:02.000 199 33764.06 165.25 17090.81 88888.00 2017-07-18 07:53:03.000 199 33764.05 165.25 17090.81 88888.00 2017-07-18 07:53:04.000 199 33764.08 165.24 17090.83 88888.00 2017-07-18 07:53:05.000 199 33764.05 165.20 17090.78 37843.12 2017-07-18 07:53:06.000 199 33764.02 165.22 17090.78 88888.00 2017-07-18 07:53:07.000 199 33764.02 165.26 17090.78 88888.00 2017-07-18 07:53:08.000 199 33764.01 165.26 17090.80 88888.00 2017-07-18 07:53:09.000 199 33764.07 165.28 17090.80 88888.00 2017-07-18 07:53:10.000 199 33764.09 165.26 17090.78 37843.12 2017-07-18 07:53:11.000 199 33764.09 165.26 17090.76 88888.00 2017-07-18 07:53:12.000 199 33764.12 165.26 17090.76 88888.00 2017-07-18 07:53:13.000 199 33764.09 165.29 17090.78 88888.00 2017-07-18 07:53:14.000 199 33764.13 165.33 17090.74 88888.00 2017-07-18 07:53:15.000 199 33764.15 165.33 17090.74 37843.22 2017-07-18 07:53:16.000 199 33764.17 165.36 17090.74 88888.00 2017-07-18 07:53:17.000 199 33764.19 165.36 17090.72 88888.00 2017-07-18 07:53:18.000 199 33764.18 165.36 17090.71 88888.00 2017-07-18 07:53:19.000 199 33764.14 165.35 17090.71 88888.00 2017-07-18 07:53:20.000 199 33764.13 165.38 17090.69 37843.25 2017-07-18 07:53:21.000 199 33764.16 165.44 17090.69 88888.00 2017-07-18 07:53:22.000 199 33764.15 165.46 17090.65 88888.00 2017-07-18 07:53:23.000 199 33764.14 165.46 17090.65 88888.00 2017-07-18 07:53:24.000 199 33764.16 165.41 17090.69 88888.00 2017-07-18 07:53:25.000 199 33764.15 165.41 17090.69 37843.24 2017-07-18 07:53:26.000 199 33764.18 165.42 17090.69 88888.00 2017-07-18 07:53:27.000 199 33764.17 165.45 17090.69 88888.00 2017-07-18 07:53:28.000 199 33764.16 165.49 17090.69 88888.00 2017-07-18 07:53:29.000 199 33764.16 165.44 17090.67 88888.00 2017-07-18 07:53:30.000 199 33764.18 165.47 17090.65 37843.12 2017-07-18 07:53:31.000 199 33764.19 165.47 17090.60 88888.00 2017-07-18 07:53:32.000 199 33764.19 165.50 17090.62 88888.00 2017-07-18 07:53:33.000 199 33764.20 165.53 17090.65 88888.00 2017-07-18 07:53:34.000 199 33764.19 165.55 17090.64 88888.00 2017-07-18 07:53:35.000 199 33764.19 165.56 17090.62 37843.22 2017-07-18 07:53:36.000 199 33764.20 165.51 17090.64 88888.00 2017-07-18 07:53:37.000 199 33764.24 165.54 17090.65 88888.00 2017-07-18 07:53:38.000 199 33764.25 165.52 17090.64 88888.00 2017-07-18 07:53:39.000 199 33764.24 165.50 17090.62 88888.00 2017-07-18 07:53:40.000 199 33764.23 165.53 17090.58 37843.20 2017-07-18 07:53:41.000 199 33764.21 165.57 17090.58 88888.00 2017-07-18 07:53:42.000 199 33764.23 165.57 17090.56 88888.00 2017-07-18 07:53:43.000 199 33764.27 165.61 17090.58 88888.00 2017-07-18 07:53:44.000 199 33764.26 165.64 17090.62 88888.00 2017-07-18 07:53:45.000 199 33764.27 165.54 17090.56 37843.18 2017-07-18 07:53:46.000 199 33764.29 165.54 17090.55 88888.00 2017-07-18 07:53:47.000 199 33764.31 165.55 17090.47 88888.00 2017-07-18 07:53:48.000 199 33764.31 165.52 17090.47 88888.00 2017-07-18 07:53:49.000 199 33764.30 165.55 17090.49 88888.00 2017-07-18 07:53:50.000 199 33764.35 165.52 17090.49 37843.30 2017-07-18 07:53:51.000 199 33764.37 165.54 17090.47 88888.00 2017-07-18 07:53:52.000 199 33764.36 165.56 17090.51 88888.00 2017-07-18 07:53:53.000 199 33764.42 165.60 17090.55 88888.00 2017-07-18 07:53:54.000 199 33764.44 165.64 17090.53 88888.00 2017-07-18 07:53:55.000 199 33764.46 165.57 17090.51 37843.35 2017-07-18 07:53:56.000 199 33764.49 165.52 17090.47 88888.00 2017-07-18 07:53:57.000 199 33764.49 165.50 17090.49 88888.00 2017-07-18 07:53:58.000 199 33764.46 165.54 17090.49 88888.00 2017-07-18 07:53:59.000 199 33764.51 165.54 17090.47 88888.00 2017-07-18 07:54:00.000 199 33764.57 165.52 17090.46 37843.40 2017-07-18 07:54:01.000 199 33764.57 165.53 17090.46 88888.00 2017-07-18 07:54:02.000 199 33764.60 165.55 17090.42 88888.00 2017-07-18 07:54:03.000 199 33764.64 165.57 17090.40 88888.00 2017-07-18 07:54:04.000 199 33764.65 165.60 17090.44 88888.00 2017-07-18 07:54:05.000 199 33764.67 165.60 17090.42 37843.57 2017-07-18 07:54:06.000 199 33764.71 165.62 17090.42 88888.00 2017-07-18 07:54:07.000 199 33764.71 165.62 17090.42 88888.00 2017-07-18 07:54:08.000 199 33764.77 165.63 17090.42 88888.00 2017-07-18 07:54:09.000 199 33764.81 165.66 17090.44 88888.00 2017-07-18 07:54:10.000 199 33764.82 165.65 17090.40 37843.54 2017-07-18 07:54:11.000 199 33764.79 165.67 17090.40 88888.00 2017-07-18 07:54:12.000 199 33764.82 165.77 17090.38 88888.00 2017-07-18 07:54:13.000 199 33764.86 165.81 17090.40 88888.00 2017-07-18 07:54:14.000 199 33764.87 165.75 17090.39 88888.00 2017-07-18 07:54:15.000 199 33764.85 165.74 17090.33 37843.57 2017-07-18 07:54:16.000 199 33764.88 165.77 17090.33 88888.00 2017-07-18 07:54:17.000 199 33764.91 165.79 17090.33 88888.00 2017-07-18 07:54:18.000 199 33764.92 165.80 17090.33 88888.00 2017-07-18 07:54:19.000 199 33764.92 165.78 17090.31 88888.00 2017-07-18 07:54:20.000 199 33764.98 165.81 17090.35 37843.71 2017-07-18 07:54:21.000 199 33764.98 165.81 17090.33 88888.00 2017-07-18 07:54:22.000 199 33764.97 165.82 17090.33 88888.00 2017-07-18 07:54:23.000 199 33764.97 165.84 17090.35 88888.00 2017-07-18 07:54:24.000 199 33765.01 165.85 17090.39 88888.00 2017-07-18 07:54:25.000 199 33765.02 165.82 17090.35 37843.78 2017-07-18 07:54:26.000 199 33765.02 165.81 17090.31 88888.00 2017-07-18 07:54:27.000 199 33765.02 165.83 17090.31 88888.00 2017-07-18 07:54:28.000 199 33765.06 165.81 17090.31 88888.00 2017-07-18 07:54:29.000 199 33765.07 165.78 17090.30 88888.00 2017-07-18 07:54:30.000 199 33765.05 165.77 17090.30 37843.68 2017-07-18 07:54:31.000 199 33765.06 165.73 17090.30 88888.00 2017-07-18 07:54:32.000 199 33765.08 165.73 17090.28 88888.00 2017-07-18 07:54:33.000 199 33765.09 165.75 17090.26 88888.00 2017-07-18 07:54:34.000 199 33765.14 165.74 17090.24 88888.00 2017-07-18 07:54:35.000 199 33765.16 165.72 17090.24 37843.80 2017-07-18 07:54:36.000 199 33765.18 165.73 17090.26 88888.00 2017-07-18 07:54:37.000 199 33765.21 165.77 17090.26 88888.00 2017-07-18 07:54:38.000 199 33765.20 165.76 17090.24 88888.00 2017-07-18 07:54:39.000 199 33765.20 165.74 17090.22 88888.00 2017-07-18 07:54:40.000 199 33765.25 165.70 17090.24 37843.87 2017-07-18 07:54:41.000 199 33765.20 165.72 17090.24 88888.00 2017-07-18 07:54:42.000 199 33765.21 165.69 17090.21 88888.00 2017-07-18 07:54:43.000 199 33765.29 165.71 17090.17 88888.00 2017-07-18 07:54:44.000 199 33765.28 165.70 17090.14 88888.00 2017-07-18 07:54:45.000 199 33765.25 165.71 17090.14 37843.91 2017-07-18 07:54:46.000 199 33765.31 165.71 17090.15 88888.00 2017-07-18 07:54:47.000 199 33765.29 165.69 17090.15 88888.00 2017-07-18 07:54:48.000 199 33765.31 165.66 17090.14 88888.00 2017-07-18 07:54:49.000 199 33765.33 165.67 17090.15 88888.00 2017-07-18 07:54:50.000 199 33765.32 165.65 17090.14 37843.88 2017-07-18 07:54:51.000 199 33765.37 165.66 17090.17 88888.00 2017-07-18 07:54:52.000 199 33765.42 165.68 17090.12 88888.00 2017-07-18 07:54:53.000 199 33765.36 165.68 17090.12 88888.00 2017-07-18 07:54:54.000 199 33765.41 165.68 17090.12 88888.00 2017-07-18 07:54:55.000 199 33765.37 165.66 17090.12 37844.17 2017-07-18 07:54:56.000 199 33765.38 165.66 17090.12 88888.00 2017-07-18 07:54:57.000 199 33765.41 165.71 17090.10 88888.00 2017-07-18 07:54:58.000 199 33765.43 165.68 17090.08 88888.00 2017-07-18 07:54:59.000 199 33765.44 165.65 17090.06 88888.00 2017-07-18 07:55:00.000 199 33765.46 165.62 17090.08 37844.09 2017-07-18 07:55:01.000 199 33765.45 165.66 17090.08 88888.00 2017-07-18 07:55:02.000 199 33765.46 165.66 17090.06 88888.00 2017-07-18 07:55:03.000 199 33765.51 165.68 17090.08 88888.00 2017-07-18 07:55:04.000 199 33765.51 165.69 17090.10 88888.00 2017-07-18 07:55:05.000 199 33765.51 165.67 17090.06 37844.15 2017-07-18 07:55:06.000 199 33765.52 165.71 17090.06 88888.00 2017-07-18 07:55:07.000 199 33765.51 165.72 17090.05 88888.00 2017-07-18 07:55:08.000 199 33765.53 165.69 17090.06 88888.00 2017-07-18 07:55:09.000 199 33765.53 165.71 17090.08 88888.00 2017-07-18 07:55:10.000 199 33765.54 165.72 17090.05 37844.19 2017-07-18 07:55:11.000 199 33765.52 165.68 17090.01 88888.00 2017-07-18 07:55:12.000 199 33765.53 165.68 17090.03 88888.00 2017-07-18 07:55:13.000 199 33765.52 165.66 17090.03 88888.00 2017-07-18 07:55:14.000 199 33765.54 165.64 17090.06 88888.00 2017-07-18 07:55:15.000 199 33765.56 165.65 17090.05 37844.19 2017-07-18 07:55:16.000 199 33765.59 165.69 17089.99 88888.00 2017-07-18 07:55:17.000 199 33765.61 165.71 17089.99 88888.00 2017-07-18 07:55:18.000 199 33765.61 165.75 17090.03 88888.00 2017-07-18 07:55:19.000 199 33765.63 165.75 17090.05 88888.00 2017-07-18 07:55:20.000 199 33765.64 165.70 17090.06 37844.22 2017-07-18 07:55:21.000 199 33765.64 165.70 17090.10 88888.00 2017-07-18 07:55:22.000 199 33765.67 165.70 17090.10 88888.00 2017-07-18 07:55:23.000 199 33765.67 165.72 17090.10 88888.00 2017-07-18 07:55:24.000 199 33765.67 165.69 17090.06 88888.00 2017-07-18 07:55:25.000 199 33765.68 165.68 17090.05 37844.27 2017-07-18 07:55:26.000 199 33765.67 165.70 17090.06 88888.00 2017-07-18 07:55:27.000 199 33765.72 165.76 17090.08 88888.00 2017-07-18 07:55:28.000 199 33765.71 165.73 17090.05 88888.00 2017-07-18 07:55:29.000 199 33765.70 165.68 17090.03 88888.00 2017-07-18 07:55:30.000 199 33765.72 165.62 17090.01 37844.10 2017-07-18 07:55:31.000 199 33765.73 165.66 17089.99 88888.00 2017-07-18 07:55:32.000 199 33765.70 165.67 17089.96 88888.00 2017-07-18 07:55:33.000 199 33765.70 165.65 17089.94 88888.00 2017-07-18 07:55:34.000 199 33765.69 165.67 17089.92 88888.00 2017-07-18 07:55:35.000 199 33765.69 165.68 17089.94 37844.23 2017-07-18 07:55:36.000 199 33765.73 165.73 17089.94 88888.00 2017-07-18 07:55:37.000 199 33765.75 165.69 17089.97 88888.00 2017-07-18 07:55:38.000 199 33765.74 165.74 17089.92 88888.00 2017-07-18 07:55:39.000 199 33765.71 165.76 17089.96 88888.00 2017-07-18 07:55:40.000 199 33765.67 165.72 17089.92 37844.22 2017-07-18 07:55:41.000 199 33765.65 165.71 17089.92 88888.00 2017-07-18 07:55:42.000 199 33765.65 165.66 17089.92 88888.00 2017-07-18 07:55:43.000 199 33765.67 165.71 17089.89 88888.00 2017-07-18 07:55:44.000 199 33765.69 165.71 17089.90 88888.00 2017-07-18 07:55:45.000 199 33765.71 165.74 17089.90 37844.09 2017-07-18 07:55:46.000 199 33765.72 165.74 17089.92 88888.00 2017-07-18 07:55:47.000 199 33765.75 165.76 17089.94 88888.00 2017-07-18 07:55:48.000 199 33765.74 165.73 17089.94 88888.00 2017-07-18 07:55:49.000 199 33765.73 165.71 17089.97 88888.00 2017-07-18 07:55:50.000 199 33765.71 165.72 17090.01 37844.13 2017-07-18 07:55:51.000 199 33765.73 165.70 17090.03 88888.00 2017-07-18 07:55:52.000 199 33765.73 165.71 17089.99 88888.00 2017-07-18 07:55:53.000 199 33765.69 165.69 17089.96 88888.00 2017-07-18 07:55:54.000 199 33765.70 165.70 17089.96 88888.00 2017-07-18 07:55:55.000 199 33765.67 165.67 17089.90 37844.21 2017-07-18 07:55:56.000 199 33765.71 165.68 17089.94 88888.00 2017-07-18 07:55:57.000 199 33765.68 165.69 17089.92 88888.00 2017-07-18 07:55:58.000 199 33765.65 165.69 17089.92 88888.00 2017-07-18 07:55:59.000 199 33765.67 165.68 17089.88 88888.00 2017-07-18 07:56:00.000 199 33765.67 165.69 17089.90 37844.20 2017-07-18 07:56:01.000 199 33765.63 165.71 17089.89 88888.00 2017-07-18 07:56:02.000 199 33765.64 165.69 17089.85 88888.00 2017-07-18 07:56:03.000 199 33765.67 165.64 17089.85 88888.00 2017-07-18 07:56:04.000 199 33765.70 165.65 17089.87 88888.00 2017-07-18 07:56:05.000 199 33765.72 165.64 17089.83 37844.19 2017-07-18 07:56:06.000 199 33765.72 165.60 17089.80 88888.00 2017-07-18 07:56:07.000 199 33765.72 165.57 17089.81 88888.00 2017-07-18 07:56:08.000 199 33765.71 165.57 17089.81 88888.00 2017-07-18 07:56:09.000 199 33765.72 165.59 17089.85 88888.00 2017-07-18 07:56:10.000 199 33765.75 165.56 17089.85 37844.05 2017-07-18 07:56:11.000 199 33765.76 165.56 17089.83 88888.00 2017-07-18 07:56:12.000 199 33765.76 165.57 17089.85 88888.00 2017-07-18 07:56:13.000 199 33765.80 165.59 17089.83 88888.00 2017-07-18 07:56:14.000 199 33765.82 165.57 17089.81 88888.00 2017-07-18 07:56:15.000 199 33765.82 165.54 17089.81 37844.24 2017-07-18 07:56:16.000 199 33765.79 165.55 17089.78 88888.00 2017-07-18 07:56:17.000 199 33765.79 165.58 17089.76 88888.00 2017-07-18 07:56:18.000 199 33765.83 165.58 17089.74 88888.00 2017-07-18 07:56:19.000 199 33765.78 165.54 17089.80 88888.00 2017-07-18 07:56:20.000 199 33765.80 165.54 17089.81 37844.13 2017-07-18 07:56:21.000 199 33765.81 165.51 17089.78 88888.00 2017-07-18 07:56:22.000 199 33765.80 165.48 17089.78 88888.00 2017-07-18 07:56:23.000 199 33765.81 165.49 17089.81 88888.00 2017-07-18 07:56:24.000 199 33765.83 165.49 17089.85 88888.00 2017-07-18 07:56:25.000 199 33765.84 165.51 17089.83 37844.20 2017-07-18 07:56:26.000 199 33765.81 165.53 17089.81 88888.00 2017-07-18 07:56:27.000 199 33765.78 165.55 17089.81 88888.00 2017-07-18 07:56:28.000 199 33765.78 165.56 17089.78 88888.00 2017-07-18 07:56:29.000 199 33765.78 165.53 17089.76 88888.00 2017-07-18 07:56:30.000 199 33765.80 165.48 17089.76 37844.14 2017-07-18 07:56:31.000 199 33765.78 165.48 17089.72 88888.00 2017-07-18 07:56:32.000 199 33765.80 165.53 17089.72 88888.00 2017-07-18 07:56:33.000 199 33765.79 165.53 17089.76 88888.00 2017-07-18 07:56:34.000 199 33765.79 165.53 17089.76 88888.00 2017-07-18 07:56:35.000 199 33765.81 165.51 17089.74 37844.18 2017-07-18 07:56:36.000 199 33765.83 165.53 17089.74 88888.00 2017-07-18 07:56:37.000 199 33765.82 165.51 17089.74 88888.00 2017-07-18 07:56:38.000 199 33765.83 165.53 17089.74 88888.00 2017-07-18 07:56:39.000 199 33765.81 165.56 17089.74 88888.00 2017-07-18 07:56:40.000 199 33765.85 165.54 17089.72 37844.25 2017-07-18 07:56:41.000 199 33765.86 165.54 17089.72 88888.00 2017-07-18 07:56:42.000 199 33765.81 165.54 17089.72 88888.00 2017-07-18 07:56:43.000 199 33765.80 165.53 17089.71 88888.00 2017-07-18 07:56:44.000 199 33765.84 165.51 17089.71 88888.00 2017-07-18 07:56:45.000 199 33765.84 165.51 17089.74 37844.12 2017-07-18 07:56:46.000 199 33765.82 165.54 17089.71 88888.00 2017-07-18 07:56:47.000 199 33765.83 165.52 17089.65 88888.00 2017-07-18 07:56:48.000 199 33765.81 165.51 17089.69 88888.00 2017-07-18 07:56:49.000 199 33765.80 165.54 17089.72 88888.00 2017-07-18 07:56:50.000 199 33765.82 165.53 17089.71 37844.13 2017-07-18 07:56:51.000 199 33765.83 165.54 17089.74 88888.00 2017-07-18 07:56:52.000 199 33765.85 165.57 17089.71 88888.00 2017-07-18 07:56:53.000 199 33765.87 165.60 17089.69 88888.00 2017-07-18 07:56:54.000 199 33765.86 165.60 17089.71 88888.00 2017-07-18 07:56:55.000 199 33765.83 165.62 17089.69 37844.13 2017-07-18 07:56:56.000 199 33765.84 165.64 17089.72 88888.00 2017-07-18 07:56:57.000 199 33765.86 165.59 17089.71 88888.00 2017-07-18 07:56:58.000 199 33765.84 165.56 17089.72 88888.00 2017-07-18 07:56:59.000 199 33765.82 165.57 17089.69 88888.00 2017-07-18 07:57:00.000 199 33765.84 165.58 17089.67 37844.21 2017-07-18 07:57:01.000 199 33765.81 165.55 17089.67 88888.00 2017-07-18 07:57:02.000 199 33765.82 165.57 17089.71 88888.00 2017-07-18 07:57:03.000 199 33765.80 165.58 17089.67 88888.00 2017-07-18 07:57:04.000 199 33765.80 165.57 17089.72 88888.00 2017-07-18 07:57:05.000 199 33765.83 165.57 17089.72 37844.20 2017-07-18 07:57:06.000 199 33765.84 165.58 17089.71 88888.00 2017-07-18 07:57:07.000 199 33765.83 165.57 17089.74 88888.00 2017-07-18 07:57:08.000 199 33765.81 165.49 17089.71 88888.00 2017-07-18 07:57:09.000 199 33765.80 165.38 17089.71 88888.00 2017-07-18 07:57:10.000 199 33765.83 165.34 17089.69 37844.14 2017-07-18 07:57:11.000 199 33765.86 165.38 17089.69 88888.00 2017-07-18 07:57:12.000 199 33765.85 165.42 17089.71 88888.00 2017-07-18 07:57:13.000 199 33765.87 165.43 17089.65 88888.00 2017-07-18 07:57:14.000 199 33765.88 165.40 17089.64 88888.00 2017-07-18 07:57:15.000 199 33765.88 165.34 17089.67 37844.23 2017-07-18 07:57:16.000 199 33765.88 165.36 17089.67 88888.00 2017-07-18 07:57:17.000 199 33765.87 165.39 17089.64 88888.00 2017-07-18 07:57:18.000 199 33765.86 165.37 17089.64 88888.00 2017-07-18 07:57:19.000 199 33765.89 165.38 17089.65 88888.00 2017-07-18 07:57:20.000 199 33765.90 165.44 17089.65 37844.28 2017-07-18 07:57:21.000 199 33765.93 165.42 17089.65 88888.00 2017-07-18 07:57:22.000 199 33765.93 165.39 17089.60 88888.00 2017-07-18 07:57:23.000 199 33765.91 165.41 17089.58 88888.00 2017-07-18 07:57:24.000 199 33765.90 165.41 17089.58 88888.00 2017-07-18 07:57:25.000 199 33765.94 165.42 17089.58 37844.16 2017-07-18 07:57:26.000 199 33765.97 165.43 17089.58 88888.00 2017-07-18 07:57:27.000 199 33765.96 165.45 17089.53 88888.00 2017-07-18 07:57:28.000 199 33765.97 165.44 17089.56 88888.00 2017-07-18 07:57:29.000 199 33765.97 165.44 17089.56 88888.00 2017-07-18 07:57:30.000 199 33766.00 165.44 17089.55 37844.25 2017-07-18 07:57:31.000 199 33766.00 165.48 17089.51 88888.00 2017-07-18 07:57:32.000 199 33766.00 165.50 17089.53 88888.00 2017-07-18 07:57:33.000 199 33766.03 165.48 17089.58 88888.00 2017-07-18 07:57:34.000 199 33766.03 165.50 17089.56 88888.00 2017-07-18 07:57:35.000 199 33766.00 165.48 17089.58 37844.20 2017-07-18 07:57:36.000 199 33766.05 165.51 17089.55 88888.00 2017-07-18 07:57:37.000 199 33766.07 165.54 17089.53 88888.00 2017-07-18 07:57:38.000 199 33766.08 165.49 17089.51 88888.00 2017-07-18 07:57:39.000 199 33766.10 165.51 17089.47 88888.00 2017-07-18 07:57:40.000 199 33766.11 165.53 17089.51 37844.36 2017-07-18 07:57:41.000 199 33766.14 165.56 17089.53 88888.00 2017-07-18 07:57:42.000 199 33766.12 165.58 17089.56 88888.00 2017-07-18 07:57:43.000 199 33766.13 165.57 17089.51 88888.00 2017-07-18 07:57:44.000 199 33766.10 165.56 17089.49 88888.00 2017-07-18 07:57:45.000 199 33766.14 165.59 17089.49 37844.34 2017-07-18 07:57:46.000 199 33766.15 165.58 17089.49 88888.00 2017-07-18 07:57:47.000 199 33766.19 165.57 17089.51 88888.00 2017-07-18 07:57:48.000 199 33766.24 165.53 17089.51 88888.00 2017-07-18 07:57:49.000 199 33766.26 165.54 17089.51 88888.00 2017-07-18 07:57:50.000 199 33766.31 165.60 17089.44 37844.33 2017-07-18 07:57:51.000 199 33766.28 165.59 17089.46 88888.00 2017-07-18 07:57:52.000 199 33766.26 165.60 17089.44 88888.00 2017-07-18 07:57:53.000 199 33766.29 165.62 17089.44 88888.00 2017-07-18 07:57:54.000 199 33766.30 165.59 17089.47 88888.00 2017-07-18 07:57:55.000 199 33766.27 165.64 17089.47 37844.44 2017-07-18 07:57:56.000 199 33766.29 165.62 17089.42 88888.00 2017-07-18 07:57:57.000 199 33766.33 165.64 17089.47 88888.00 2017-07-18 07:57:58.000 199 33766.31 165.68 17089.46 88888.00 2017-07-18 07:57:59.000 199 33766.32 165.67 17089.46 88888.00 2017-07-18 07:58:00.000 199 33766.38 165.64 17089.42 37844.47 2017-07-18 07:58:01.000 199 33766.39 165.68 17089.42 88888.00 2017-07-18 07:58:02.000 199 33766.37 165.72 17089.42 88888.00 2017-07-18 07:58:03.000 199 33766.33 165.72 17089.40 88888.00 2017-07-18 07:58:04.000 199 33766.30 165.74 17089.39 88888.00 2017-07-18 07:58:05.000 199 33766.36 165.70 17089.40 37844.52 2017-07-18 07:58:06.000 199 33766.39 165.71 17089.42 88888.00 2017-07-18 07:58:07.000 199 33766.40 165.68 17089.42 88888.00 2017-07-18 07:58:08.000 199 33766.41 165.70 17089.40 88888.00 2017-07-18 07:58:09.000 199 33766.41 165.76 17089.39 88888.00 2017-07-18 07:58:10.000 199 33766.42 165.76 17089.37 37844.50 2017-07-18 07:58:11.000 199 33766.44 165.78 17089.37 88888.00 2017-07-18 07:58:12.000 199 33766.44 165.79 17089.38 88888.00 2017-07-18 07:58:13.000 199 33766.40 165.81 17089.38 88888.00 2017-07-18 07:58:14.000 199 33766.42 165.80 17089.40 88888.00 2017-07-18 07:58:15.000 199 33766.39 165.78 17089.38 37844.45 2017-07-18 07:58:16.000 199 33766.39 165.79 17089.37 88888.00 2017-07-18 07:58:17.000 199 33766.43 165.81 17089.35 88888.00 2017-07-18 07:58:18.000 199 33766.47 165.80 17089.38 88888.00 2017-07-18 07:58:19.000 199 33766.47 165.82 17089.42 88888.00 2017-07-18 07:58:20.000 199 33766.48 165.85 17089.39 37844.48 2017-07-18 07:58:21.000 199 33766.49 165.83 17089.38 88888.00 2017-07-18 07:58:22.000 199 33766.48 165.78 17089.35 88888.00 2017-07-18 07:58:23.000 199 33766.45 165.79 17089.33 88888.00 2017-07-18 07:58:24.000 199 33766.44 165.82 17089.33 88888.00 2017-07-18 07:58:25.000 199 33766.46 165.81 17089.33 37844.60 2017-07-18 07:58:26.000 199 33766.46 165.85 17089.33 88888.00 2017-07-18 07:58:27.000 199 33766.43 165.84 17089.33 88888.00 2017-07-18 07:58:28.000 199 33766.46 165.82 17089.28 88888.00 2017-07-18 07:58:29.000 199 33766.46 165.81 17089.30 88888.00 2017-07-18 07:58:30.000 199 33766.42 165.86 17089.31 37844.35 2017-07-18 07:58:31.000 199 33766.46 165.83 17089.33 88888.00 2017-07-18 07:58:32.000 199 33766.44 165.79 17089.35 88888.00 2017-07-18 07:58:33.000 199 33766.47 165.78 17089.33 88888.00 2017-07-18 07:58:34.000 199 33766.50 165.85 17089.30 88888.00 2017-07-18 07:58:35.000 199 33766.47 165.86 17089.28 37844.46 2017-07-18 07:58:36.000 199 33766.47 165.87 17089.24 88888.00 2017-07-18 07:58:37.000 199 33766.48 165.86 17089.24 88888.00 2017-07-18 07:58:38.000 199 33766.45 165.81 17089.26 88888.00 2017-07-18 07:58:39.000 199 33766.49 165.80 17089.24 88888.00 2017-07-18 07:58:40.000 199 33766.49 165.81 17089.22 37844.55 2017-07-18 07:58:41.000 199 33766.48 165.79 17089.19 88888.00 2017-07-18 07:58:42.000 199 33766.44 165.75 17089.21 88888.00 2017-07-18 07:58:43.000 199 33766.43 165.75 17089.22 88888.00 2017-07-18 07:58:44.000 199 33766.44 165.79 17089.21 88888.00 2017-07-18 07:58:45.000 199 33766.45 165.77 17089.19 37844.57 2017-07-18 07:58:46.000 199 33766.45 165.77 17089.19 88888.00 2017-07-18 07:58:47.000 199 33766.38 165.76 17089.21 88888.00 2017-07-18 07:58:48.000 199 33766.35 165.80 17089.19 88888.00 2017-07-18 07:58:49.000 199 33766.41 165.75 17089.15 88888.00 2017-07-18 07:58:50.000 199 33766.39 165.75 17089.17 37844.49 2017-07-18 07:58:51.000 199 33766.37 165.76 17089.19 88888.00 2017-07-18 07:58:52.000 199 33766.37 165.79 17089.17 88888.00 2017-07-18 07:58:53.000 199 33766.43 165.79 17089.19 88888.00 2017-07-18 07:58:54.000 199 33766.41 165.81 17089.19 88888.00 2017-07-18 07:58:55.000 199 33766.39 165.80 17089.19 37844.36 2017-07-18 07:58:56.000 199 33766.41 165.79 17089.17 88888.00 2017-07-18 07:58:57.000 199 33766.41 165.75 17089.17 88888.00 2017-07-18 07:58:58.000 199 33766.38 165.73 17089.19 88888.00 2017-07-18 07:58:59.000 199 33766.39 165.74 17089.22 88888.00 2017-07-18 07:59:00.000 199 33766.42 165.75 17089.21 37844.47 2017-07-18 07:59:01.000 199 33766.40 165.75 17089.22 88888.00 2017-07-18 07:59:02.000 199 33766.41 165.79 17089.22 88888.00 2017-07-18 07:59:03.000 199 33766.40 165.78 17089.21 88888.00 2017-07-18 07:59:04.000 199 33766.39 165.75 17089.19 88888.00 2017-07-18 07:59:05.000 199 33766.40 165.71 17089.17 37844.48 2017-07-18 07:59:06.000 199 33766.37 165.72 17089.17 88888.00 2017-07-18 07:59:07.000 199 33766.32 165.73 17089.17 88888.00 2017-07-18 07:59:08.000 199 33766.32 165.72 17089.19 88888.00 2017-07-18 07:59:09.000 199 33766.34 165.69 17089.21 88888.00 2017-07-18 07:59:10.000 199 33766.33 165.75 17089.15 37844.35 2017-07-18 07:59:11.000 199 33766.34 165.75 17089.17 88888.00 2017-07-18 07:59:12.000 199 33766.30 165.73 17089.21 88888.00 2017-07-18 07:59:13.000 199 33766.29 165.74 17089.19 88888.00 2017-07-18 07:59:14.000 199 33766.29 165.76 17089.14 88888.00 2017-07-18 07:59:15.000 199 33766.28 165.73 17089.10 37844.32 2017-07-18 07:59:16.000 199 33766.24 165.73 17089.15 88888.00 2017-07-18 07:59:17.000 199 33766.25 165.72 17089.12 88888.00 2017-07-18 07:59:18.000 199 33766.25 165.72 17089.10 88888.00 2017-07-18 07:59:19.000 199 33766.27 165.72 17089.12 88888.00 2017-07-18 07:59:20.000 199 33766.27 165.75 17089.15 37844.41 2017-07-18 07:59:21.000 199 33766.29 165.76 17089.12 88888.00 2017-07-18 07:59:22.000 199 33766.30 165.78 17089.10 88888.00 2017-07-18 07:59:23.000 199 33766.28 165.77 17089.10 88888.00 2017-07-18 07:59:24.000 199 33766.30 165.77 17089.10 88888.00 2017-07-18 07:59:25.000 199 33766.31 165.74 17089.05 37844.38 2017-07-18 07:59:26.000 199 33766.29 165.75 17089.05 88888.00 2017-07-18 07:59:27.000 199 33766.27 165.72 17089.01 88888.00 2017-07-18 07:59:28.000 199 33766.28 165.73 17089.10 88888.00 2017-07-18 07:59:29.000 199 33766.34 165.76 17089.10 88888.00 2017-07-18 07:59:30.000 199 33766.34 165.74 17089.10 37844.34 2017-07-18 07:59:31.000 199 33766.29 165.72 17089.08 88888.00 2017-07-18 07:59:32.000 199 33766.30 165.75 17089.05 88888.00 2017-07-18 07:59:33.000 199 33766.30 165.76 17089.10 88888.00 2017-07-18 07:59:34.000 199 33766.34 165.79 17089.08 88888.00 2017-07-18 07:59:35.000 199 33766.36 165.77 17089.08 37844.25 2017-07-18 07:59:36.000 199 33766.36 165.78 17089.10 88888.00 2017-07-18 07:59:37.000 199 33766.41 165.73 17089.06 88888.00 2017-07-18 07:59:38.000 199 33766.37 165.74 17089.06 88888.00 2017-07-18 07:59:39.000 199 33766.33 165.73 17089.08 88888.00 2017-07-18 07:59:40.000 199 33766.36 165.68 17089.08 37844.40 2017-07-18 07:59:41.000 199 33766.38 165.68 17089.08 88888.00 2017-07-18 07:59:42.000 199 33766.37 165.64 17089.10 88888.00 2017-07-18 07:59:43.000 199 33766.37 165.65 17089.08 88888.00 2017-07-18 07:59:44.000 199 33766.39 165.68 17089.05 88888.00 2017-07-18 07:59:45.000 199 33766.38 165.67 17089.06 37844.33 2017-07-18 07:59:46.000 199 33766.38 165.63 17089.06 88888.00 2017-07-18 07:59:47.000 199 33766.34 165.68 17089.06 88888.00 2017-07-18 07:59:48.000 199 33766.38 165.70 17089.10 88888.00 2017-07-18 07:59:49.000 199 33766.35 165.69 17089.08 88888.00 2017-07-18 07:59:50.000 199 33766.36 165.69 17089.03 37844.31 2017-07-18 07:59:51.000 199 33766.32 165.67 17088.99 88888.00 2017-07-18 07:59:52.000 199 33766.33 165.67 17088.99 88888.00 2017-07-18 07:59:53.000 199 33766.36 165.63 17089.01 88888.00 2017-07-18 07:59:54.000 199 33766.37 165.64 17088.97 88888.00 2017-07-18 07:59:55.000 199 33766.38 165.64 17088.99 37844.24 2017-07-18 07:59:56.000 199 33766.36 165.67 17088.99 88888.00 2017-07-18 07:59:57.000 199 33766.36 165.69 17088.96 88888.00 2017-07-18 07:59:58.000 199 33766.33 165.67 17088.97 88888.00 2017-07-18 07:59:59.000 199 33766.32 165.67 17088.99 88888.00 2017-07-18 08:00:00.000 199 33766.32 165.66 17088.99 37844.35 2017-07-18 08:00:01.000 199 33766.32 165.63 17088.94 88888.00 2017-07-18 08:00:02.000 199 33766.34 165.68 17088.94 88888.00 2017-07-18 08:00:03.000 199 33766.31 165.69 17088.96 88888.00 2017-07-18 08:00:04.000 199 33766.32 165.64 17088.96 88888.00 2017-07-18 08:00:05.000 199 33766.32 165.66 17088.97 37844.39 2017-07-18 08:00:06.000 199 33766.35 165.65 17088.96 88888.00 2017-07-18 08:00:07.000 199 33766.32 165.65 17088.97 88888.00 2017-07-18 08:00:08.000 199 33766.31 165.65 17088.99 88888.00 2017-07-18 08:00:09.000 199 33766.32 165.65 17088.97 88888.00 2017-07-18 08:00:10.000 199 33766.34 165.63 17088.99 37844.19 2017-07-18 08:00:11.000 199 33766.34 165.62 17089.01 88888.00 2017-07-18 08:00:12.000 199 33766.37 165.61 17089.01 88888.00 2017-07-18 08:00:13.000 199 33766.33 165.61 17089.01 88888.00 2017-07-18 08:00:14.000 199 33766.35 165.58 17089.05 88888.00 2017-07-18 08:00:15.000 199 33766.34 165.58 17089.05 37844.37 2017-07-18 08:00:16.000 199 33766.34 165.58 17089.03 88888.00 2017-07-18 08:00:17.000 199 33766.39 165.60 17089.01 88888.00 2017-07-18 08:00:18.000 199 33766.40 165.60 17089.05 88888.00 2017-07-18 08:00:19.000 199 33766.36 165.59 17089.03 88888.00 2017-07-18 08:00:20.000 199 33766.33 165.57 17088.99 37844.23 2017-07-18 08:00:21.000 199 33766.33 165.62 17089.03 88888.00 2017-07-18 08:00:22.000 199 33766.29 165.58 17088.99 88888.00 2017-07-18 08:00:23.000 199 33766.32 165.59 17088.97 88888.00 2017-07-18 08:00:24.000 199 33766.33 165.63 17088.97 88888.00 2017-07-18 08:00:25.000 199 33766.33 165.61 17089.01 37844.29 2017-07-18 08:00:26.000 199 33766.36 165.63 17088.97 88888.00 2017-07-18 08:00:27.000 199 33766.36 165.68 17088.96 88888.00 2017-07-18 08:00:28.000 199 33766.35 165.65 17088.94 88888.00 2017-07-18 08:00:29.000 199 33766.37 165.63 17088.96 88888.00 2017-07-18 08:00:30.000 199 33766.35 165.65 17088.97 37844.29 2017-07-18 08:00:31.000 199 33766.32 165.64 17088.96 88888.00 2017-07-18 08:00:32.000 199 33766.30 165.65 17088.97 88888.00 2017-07-18 08:00:33.000 199 33766.29 165.70 17088.99 88888.00 2017-07-18 08:00:34.000 199 33766.29 165.70 17089.01 88888.00 2017-07-18 08:00:35.000 199 33766.28 165.70 17088.99 37844.25 2017-07-18 08:00:36.000 199 33766.29 165.71 17088.97 88888.00 2017-07-18 08:00:37.000 199 33766.29 165.70 17088.94 88888.00 2017-07-18 08:00:38.000 199 33766.32 165.71 17088.90 88888.00 2017-07-18 08:00:39.000 199 33766.34 165.67 17088.92 88888.00 2017-07-18 08:00:40.000 199 33766.35 165.61 17088.92 37844.26 2017-07-18 08:00:41.000 199 33766.36 165.62 17088.94 88888.00 2017-07-18 08:00:42.000 199 33766.37 165.59 17088.90 88888.00 2017-07-18 08:00:43.000 199 33766.35 165.62 17088.92 88888.00 2017-07-18 08:00:44.000 199 33766.34 165.59 17088.92 88888.00 2017-07-18 08:00:45.000 199 33766.38 165.60 17088.90 37844.20 2017-07-18 08:00:46.000 199 33766.38 165.62 17088.92 88888.00 2017-07-18 08:00:47.000 199 33766.37 165.59 17088.92 88888.00 2017-07-18 08:00:48.000 199 33766.34 165.59 17088.92 88888.00 2017-07-18 08:00:49.000 199 33766.35 165.62 17088.92 88888.00 2017-07-18 08:00:50.000 199 33766.34 165.60 17088.92 37844.26 2017-07-18 08:00:51.000 199 33766.35 165.61 17089.01 88888.00 2017-07-18 08:00:52.000 199 33766.35 165.59 17088.97 88888.00 2017-07-18 08:00:53.000 199 33766.35 165.57 17088.90 88888.00 2017-07-18 08:00:54.000 199 33766.32 165.56 17088.90 88888.00 2017-07-18 08:00:55.000 199 33766.33 165.54 17088.92 37844.23 2017-07-18 08:00:56.000 199 33766.36 165.53 17088.94 88888.00 2017-07-18 08:00:57.000 199 33766.36 165.51 17088.94 88888.00 2017-07-18 08:00:58.000 199 33766.40 165.51 17088.92 88888.00 2017-07-18 08:00:59.000 199 33766.38 165.52 17088.92 88888.00 2017-07-18 08:01:00.000 199 33766.42 165.56 17088.92 37844.24 2017-07-18 08:01:01.000 199 33766.42 165.56 17088.94 88888.00 2017-07-18 08:01:02.000 199 33766.40 165.58 17088.90 88888.00 2017-07-18 08:01:03.000 199 33766.38 165.58 17088.92 88888.00 2017-07-18 08:01:04.000 199 33766.35 165.55 17088.90 88888.00 2017-07-18 08:01:05.000 199 33766.36 165.56 17088.92 37844.34 2017-07-18 08:01:06.000 199 33766.42 165.59 17088.92 88888.00 2017-07-18 08:01:07.000 199 33766.40 165.58 17088.88 88888.00 2017-07-18 08:01:08.000 199 33766.41 165.55 17088.87 88888.00 2017-07-18 08:01:09.000 199 33766.42 165.53 17088.83 88888.00 2017-07-18 08:01:10.000 199 33766.42 165.54 17088.83 37844.27 2017-07-18 08:01:11.000 199 33766.42 165.55 17088.87 88888.00 2017-07-18 08:01:12.000 199 33766.43 165.57 17088.87 88888.00 2017-07-18 08:01:13.000 199 33766.40 165.57 17088.85 88888.00 2017-07-18 08:01:14.000 199 33766.41 165.61 17088.87 88888.00 2017-07-18 08:01:15.000 199 33766.41 165.58 17088.83 37844.16 2017-07-18 08:01:16.000 199 33766.45 165.58 17088.81 88888.00 2017-07-18 08:01:17.000 199 33766.43 165.57 17088.83 88888.00 2017-07-18 08:01:18.000 199 33766.42 165.55 17088.81 88888.00 2017-07-18 08:01:19.000 199 33766.43 165.54 17088.78 88888.00 2017-07-18 08:01:20.000 199 33766.39 165.54 17088.81 37844.26 2017-07-18 08:01:21.000 199 33766.40 165.54 17088.78 88888.00 2017-07-18 08:01:22.000 199 33766.43 165.52 17088.76 88888.00 2017-07-18 08:01:23.000 199 33766.42 165.50 17088.76 88888.00 2017-07-18 08:01:24.000 199 33766.44 165.51 17088.81 88888.00 2017-07-18 08:01:25.000 199 33766.45 165.53 17088.80 37844.25 2017-07-18 08:01:26.000 199 33766.47 165.53 17088.81 88888.00 2017-07-18 08:01:27.000 199 33766.40 165.49 17088.83 88888.00 2017-07-18 08:01:28.000 199 33766.41 165.49 17088.85 88888.00 2017-07-18 08:01:29.000 199 33766.42 165.49 17088.90 88888.00 2017-07-18 08:01:30.000 199 33766.43 165.51 17088.85 37844.26 2017-07-18 08:01:31.000 199 33766.44 165.51 17088.85 88888.00 2017-07-18 08:01:32.000 199 33766.44 165.49 17088.83 88888.00 2017-07-18 08:01:33.000 199 33766.46 165.47 17088.81 88888.00 2017-07-18 08:01:34.000 199 33766.48 165.50 17088.78 88888.00 2017-07-18 08:01:35.000 199 33766.50 165.50 17088.78 37844.28 2017-07-18 08:01:36.000 199 33766.49 165.53 17088.81 88888.00 2017-07-18 08:01:37.000 199 33766.46 165.55 17088.76 88888.00 2017-07-18 08:01:38.000 199 33766.47 165.55 17088.76 88888.00 2017-07-18 08:01:39.000 199 33766.51 165.52 17088.78 88888.00 2017-07-18 08:01:40.000 199 33766.54 165.53 17088.78 37844.33 2017-07-18 08:01:41.000 199 33766.53 165.54 17088.74 88888.00 2017-07-18 08:01:42.000 199 33766.50 165.56 17088.74 88888.00 2017-07-18 08:01:43.000 199 33766.51 165.59 17088.71 88888.00 2017-07-18 08:01:44.000 199 33766.53 165.57 17088.74 88888.00 2017-07-18 08:01:45.000 199 33766.53 165.55 17088.72 37844.29 2017-07-18 08:01:46.000 199 33766.53 165.55 17088.71 88888.00 2017-07-18 08:01:47.000 199 33766.58 165.56 17088.72 88888.00 2017-07-18 08:01:48.000 199 33766.55 165.57 17088.74 88888.00 2017-07-18 08:01:49.000 199 33766.55 165.59 17088.76 88888.00 2017-07-18 08:01:50.000 199 33766.57 165.55 17088.76 37844.30 2017-07-18 08:01:51.000 199 33766.54 165.52 17088.74 88888.00 2017-07-18 08:01:52.000 199 33766.53 165.51 17088.74 88888.00 2017-07-18 08:01:53.000 199 33766.56 165.52 17088.80 88888.00 2017-07-18 08:01:54.000 199 33766.60 165.50 17088.83 88888.00 2017-07-18 08:01:55.000 199 33766.58 165.51 17088.81 37844.16 2017-07-18 08:01:56.000 199 33766.58 165.52 17088.76 88888.00 2017-07-18 08:01:57.000 199 33766.56 165.52 17088.74 88888.00 2017-07-18 08:01:58.000 199 33766.58 165.54 17088.76 88888.00 2017-07-18 08:01:59.000 199 33766.50 165.54 17088.74 88888.00 2017-07-18 08:02:00.000 199 33766.50 165.52 17088.72 37844.29 2017-07-18 08:02:01.000 199 33766.50 165.48 17088.69 88888.00 2017-07-18 08:02:02.000 199 33766.53 165.48 17088.71 88888.00 2017-07-18 08:02:03.000 199 33766.56 165.49 17088.74 88888.00 2017-07-18 08:02:04.000 199 33766.51 165.47 17088.72 88888.00 2017-07-18 08:02:05.000 199 33766.52 165.44 17088.69 37844.22 2017-07-18 08:02:06.000 199 33766.47 165.42 17088.65 88888.00 2017-07-18 08:02:07.000 199 33766.44 165.46 17088.67 88888.00 2017-07-18 08:02:08.000 199 33766.47 165.46 17088.69 88888.00 2017-07-18 08:02:09.000 199 33766.44 165.46 17088.67 88888.00 2017-07-18 08:02:10.000 199 33766.43 165.49 17088.69 37844.22 2017-07-18 08:02:11.000 199 33766.44 165.43 17088.65 88888.00 2017-07-18 08:02:12.000 199 33766.46 165.44 17088.62 88888.00 2017-07-18 08:02:13.000 199 33766.49 165.44 17088.65 88888.00 2017-07-18 08:02:14.000 199 33766.46 165.43 17088.65 88888.00 2017-07-18 08:02:15.000 199 33766.50 165.42 17088.65 37844.24 2017-07-18 08:02:16.000 199 33766.49 165.46 17088.69 88888.00 2017-07-18 08:02:17.000 199 33766.48 165.46 17088.67 88888.00 2017-07-18 08:02:18.000 199 33766.47 165.47 17088.64 88888.00 2017-07-18 08:02:19.000 199 33766.48 165.46 17088.62 88888.00 2017-07-18 08:02:20.000 199 33766.49 165.46 17088.65 37844.21 2017-07-18 08:02:21.000 199 33766.49 165.48 17088.67 88888.00 2017-07-18 08:02:22.000 199 33766.50 165.52 17088.65 88888.00 2017-07-18 08:02:23.000 199 33766.46 165.50 17088.67 88888.00 2017-07-18 08:02:24.000 199 33766.40 165.50 17088.62 88888.00 2017-07-18 08:02:25.000 199 33766.37 165.54 17088.64 37844.18 2017-07-18 08:02:26.000 199 33766.39 165.54 17088.69 88888.00 2017-07-18 08:02:27.000 199 33766.40 165.53 17088.71 88888.00 2017-07-18 08:02:28.000 199 33766.41 165.51 17088.69 88888.00 2017-07-18 08:02:29.000 199 33766.40 165.50 17088.67 88888.00 2017-07-18 08:02:30.000 199 33766.41 165.52 17088.67 37844.03 2017-07-18 08:02:31.000 199 33766.40 165.51 17088.67 88888.00 2017-07-18 08:02:32.000 199 33766.37 165.53 17088.69 88888.00 2017-07-18 08:02:33.000 199 33766.35 165.56 17088.69 88888.00 2017-07-18 08:02:34.000 199 33766.35 165.52 17088.69 88888.00 2017-07-18 08:02:35.000 199 33766.37 165.57 17088.69 37844.10 2017-07-18 08:02:36.000 199 33766.40 165.54 17088.72 88888.00 2017-07-18 08:02:37.000 199 33766.41 165.53 17088.69 88888.00 2017-07-18 08:02:38.000 199 33766.42 165.52 17088.67 88888.00 2017-07-18 08:02:39.000 199 33766.40 165.50 17088.64 88888.00 2017-07-18 08:02:40.000 199 33766.42 165.51 17088.65 37844.15 2017-07-18 08:02:41.000 199 33766.43 165.49 17088.65 88888.00 2017-07-18 08:02:42.000 199 33766.43 165.49 17088.64 88888.00 2017-07-18 08:02:43.000 199 33766.41 165.45 17088.64 88888.00 2017-07-18 08:02:44.000 199 33766.40 165.43 17088.62 88888.00 2017-07-18 08:02:45.000 199 33766.38 165.42 17088.64 37844.14 2017-07-18 08:02:46.000 199 33766.40 165.47 17088.67 88888.00 2017-07-18 08:02:47.000 199 33766.39 165.48 17088.67 88888.00 2017-07-18 08:02:48.000 199 33766.38 165.47 17088.69 88888.00 2017-07-18 08:02:49.000 199 33766.38 165.51 17088.65 88888.00 2017-07-18 08:02:50.000 199 33766.38 165.51 17088.62 37844.11 2017-07-18 08:02:51.000 199 33766.37 165.54 17088.58 88888.00 2017-07-18 08:02:52.000 199 33766.36 165.51 17088.62 88888.00 2017-07-18 08:02:53.000 199 33766.36 165.52 17088.62 88888.00 2017-07-18 08:02:54.000 199 33766.35 165.54 17088.58 88888.00 2017-07-18 08:02:55.000 199 33766.32 165.52 17088.60 37843.97 2017-07-18 08:02:56.000 199 33766.30 165.51 17088.65 88888.00 2017-07-18 08:02:57.000 199 33766.32 165.52 17088.60 88888.00 2017-07-18 08:02:58.000 199 33766.29 165.56 17088.64 88888.00 2017-07-18 08:02:59.000 199 33766.28 165.59 17088.65 88888.00 2017-07-18 08:03:00.000 199 33766.24 165.57 17088.65 37844.01 2017-07-18 08:03:01.000 199 33766.25 165.53 17088.60 88888.00 2017-07-18 08:03:02.000 199 33766.28 165.56 17088.58 88888.00 2017-07-18 08:03:03.000 199 33766.27 165.55 17088.60 88888.00 2017-07-18 08:03:04.000 199 33766.26 165.54 17088.56 88888.00 2017-07-18 08:03:05.000 199 33766.29 165.53 17088.56 37844.10 2017-07-18 08:03:06.000 199 33766.34 165.57 17088.56 88888.00 2017-07-18 08:03:07.000 199 33766.32 165.58 17088.56 88888.00 2017-07-18 08:03:08.000 199 33766.35 165.58 17088.60 88888.00 2017-07-18 08:03:09.000 199 33766.31 165.58 17088.58 88888.00 2017-07-18 08:03:10.000 199 33766.31 165.57 17088.53 37843.93 2017-07-18 08:03:11.000 199 33766.30 165.55 17088.53 88888.00 2017-07-18 08:03:12.000 199 33766.31 165.59 17088.56 88888.00 2017-07-18 08:03:13.000 199 33766.28 165.57 17088.58 88888.00 2017-07-18 08:03:14.000 199 33766.31 165.59 17088.58 88888.00 2017-07-18 08:03:15.000 199 33766.29 165.60 17088.51 37843.87 2017-07-18 08:03:16.000 199 33766.28 165.59 17088.51 88888.00 2017-07-18 08:03:17.000 199 33766.28 165.61 17088.51 88888.00 2017-07-18 08:03:18.000 199 33766.28 165.63 17088.58 88888.00 2017-07-18 08:03:19.000 199 33766.28 165.64 17088.53 88888.00 2017-07-18 08:03:20.000 199 33766.28 165.66 17088.51 37843.94 2017-07-18 08:03:21.000 199 33766.28 165.64 17088.51 88888.00 2017-07-18 08:03:22.000 199 33766.26 165.67 17088.51 88888.00 2017-07-18 08:03:23.000 199 33766.24 165.64 17088.47 88888.00 2017-07-18 08:03:24.000 199 33766.28 165.63 17088.49 88888.00 2017-07-18 08:03:25.000 199 33766.31 165.64 17088.56 37843.96 2017-07-18 08:03:26.000 199 33766.26 165.65 17088.55 88888.00 2017-07-18 08:03:27.000 199 33766.20 165.63 17088.53 88888.00 2017-07-18 08:03:28.000 199 33766.22 165.65 17088.53 88888.00 2017-07-18 08:03:29.000 199 33766.18 165.67 17088.51 88888.00 2017-07-18 08:03:30.000 199 33766.18 165.64 17088.47 37844.01 2017-07-18 08:03:31.000 199 33766.14 165.59 17088.49 88888.00 2017-07-18 08:03:32.000 199 33766.13 165.59 17088.44 88888.00 2017-07-18 08:03:33.000 199 33766.18 165.55 17088.49 88888.00 2017-07-18 08:03:34.000 199 33766.16 165.56 17088.51 88888.00 2017-07-18 08:03:35.000 199 33766.16 165.61 17088.49 37843.83 2017-07-18 08:03:36.000 199 33766.16 165.63 17088.51 88888.00 2017-07-18 08:03:37.000 199 33766.15 165.63 17088.51 88888.00 2017-07-18 08:03:38.000 199 33766.20 165.66 17088.49 88888.00 2017-07-18 08:03:39.000 199 33766.22 165.65 17088.53 88888.00 2017-07-18 08:03:40.000 199 33766.22 165.61 17088.51 37843.94 2017-07-18 08:03:41.000 199 33766.23 165.59 17088.49 88888.00 2017-07-18 08:03:42.000 199 33766.25 165.63 17088.51 88888.00 2017-07-18 08:03:43.000 199 33766.24 165.64 17088.51 88888.00 2017-07-18 08:03:44.000 199 33766.22 165.62 17088.56 88888.00 2017-07-18 08:03:45.000 199 33766.24 165.60 17088.53 37843.90 2017-07-18 08:03:46.000 199 33766.22 165.59 17088.53 88888.00 2017-07-18 08:03:47.000 199 33766.25 165.61 17088.49 88888.00 2017-07-18 08:03:48.000 199 33766.22 165.57 17088.47 88888.00 2017-07-18 08:03:49.000 199 33766.24 165.57 17088.49 88888.00 2017-07-18 08:03:50.000 199 33766.27 165.59 17088.49 37843.91 2017-07-18 08:03:51.000 199 33766.22 165.57 17088.47 88888.00 2017-07-18 08:03:52.000 199 33766.23 165.56 17088.44 88888.00 2017-07-18 08:03:53.000 199 33766.26 165.59 17088.47 88888.00 2017-07-18 08:03:54.000 199 33766.26 165.61 17088.53 88888.00 2017-07-18 08:03:55.000 199 33766.29 165.60 17088.51 37843.96 2017-07-18 08:03:56.000 199 33766.26 165.58 17088.51 88888.00 2017-07-18 08:03:57.000 199 33766.25 165.58 17088.46 88888.00 2017-07-18 08:03:58.000 199 33766.27 165.61 17088.49 88888.00 2017-07-18 08:03:59.000 199 33766.28 165.60 17088.49 88888.00 2017-07-18 08:04:00.000 199 33766.25 165.61 17088.47 37843.95 2017-07-18 08:04:01.000 199 33766.25 165.60 17088.51 88888.00 2017-07-18 08:04:02.000 199 33766.30 165.60 17088.53 88888.00 2017-07-18 08:04:03.000 199 33766.25 165.64 17088.53 88888.00 2017-07-18 08:04:04.000 199 33766.21 165.62 17088.51 88888.00 2017-07-18 08:04:05.000 199 33766.20 165.61 17088.49 37843.79 2017-07-18 08:04:06.000 199 33766.20 165.59 17088.49 88888.00 2017-07-18 08:04:07.000 199 33766.18 165.60 17088.49 88888.00 2017-07-18 08:04:08.000 199 33766.18 165.62 17088.53 88888.00 2017-07-18 08:04:09.000 199 33766.19 165.62 17088.49 88888.00 2017-07-18 08:04:10.000 199 33766.22 165.61 17088.47 37843.81 2017-07-18 08:04:11.000 199 33766.22 165.59 17088.47 88888.00 2017-07-18 08:04:12.000 199 33766.14 165.59 17088.42 88888.00 2017-07-18 08:04:13.000 199 33766.14 165.60 17088.40 88888.00 2017-07-18 08:04:14.000 199 33766.17 165.58 17088.44 88888.00 2017-07-18 08:04:15.000 199 33766.13 165.58 17088.46 37843.86 2017-07-18 08:04:16.000 199 33766.10 165.59 17088.46 88888.00 2017-07-18 08:04:17.000 199 33766.13 165.59 17088.44 88888.00 2017-07-18 08:04:18.000 199 33766.11 165.61 17088.46 88888.00 2017-07-18 08:04:19.000 199 33766.11 165.65 17088.42 88888.00 2017-07-18 08:04:20.000 199 33766.11 165.63 17088.47 37843.87 2017-07-18 08:04:21.000 199 33766.09 165.63 17088.44 88888.00 2017-07-18 08:04:22.000 199 33766.08 165.64 17088.42 88888.00 2017-07-18 08:04:23.000 199 33766.13 165.63 17088.44 88888.00 2017-07-18 08:04:24.000 199 33766.13 165.59 17088.42 88888.00 2017-07-18 08:04:25.000 199 33766.13 165.62 17088.44 37843.82 2017-07-18 08:04:26.000 199 33766.13 165.63 17088.44 88888.00 2017-07-18 08:04:27.000 199 33766.11 165.62 17088.42 88888.00 2017-07-18 08:04:28.000 199 33766.11 165.59 17088.40 88888.00 2017-07-18 08:04:29.000 199 33766.09 165.59 17088.44 88888.00 2017-07-18 08:04:30.000 199 33766.12 165.62 17088.44 37843.85 2017-07-18 08:04:31.000 199 33766.12 165.61 17088.42 88888.00 2017-07-18 08:04:32.000 199 33766.15 165.57 17088.42 88888.00 2017-07-18 08:04:33.000 199 33766.13 165.58 17088.40 88888.00 2017-07-18 08:04:34.000 199 33766.14 165.57 17088.44 88888.00 2017-07-18 08:04:35.000 199 33766.09 165.55 17088.42 37843.83 2017-07-18 08:04:36.000 199 33766.06 165.53 17088.44 88888.00 2017-07-18 08:04:37.000 199 33766.06 165.57 17088.42 88888.00 2017-07-18 08:04:38.000 199 33766.04 165.54 17088.40 88888.00 2017-07-18 08:04:39.000 199 33766.00 165.52 17088.39 88888.00 2017-07-18 08:04:40.000 199 33766.04 165.53 17088.38 37843.65 2017-07-18 08:04:41.000 199 33766.02 165.50 17088.37 88888.00 2017-07-18 08:04:42.000 199 33765.99 165.51 17088.37 88888.00 2017-07-18 08:04:43.000 199 33765.96 165.56 17088.35 88888.00 2017-07-18 08:04:44.000 199 33765.97 165.50 17088.33 88888.00 2017-07-18 08:04:45.000 199 33765.96 165.50 17088.38 37843.61 2017-07-18 08:04:46.000 199 33765.94 165.50 17088.38 88888.00 2017-07-18 08:04:47.000 199 33765.94 165.50 17088.35 88888.00 2017-07-18 08:04:48.000 199 33765.96 165.46 17088.35 88888.00 2017-07-18 08:04:49.000 199 33765.97 165.42 17088.33 88888.00 2017-07-18 08:04:50.000 199 33765.94 165.49 17088.33 37843.60 2017-07-18 08:04:51.000 199 33765.92 165.50 17088.33 88888.00 2017-07-18 08:04:52.000 199 33765.90 165.49 17088.30 88888.00 2017-07-18 08:04:53.000 199 33765.87 165.49 17088.30 88888.00 2017-07-18 08:04:54.000 199 33765.84 165.45 17088.30 88888.00 2017-07-18 08:04:55.000 199 33765.87 165.46 17088.31 37843.68 2017-07-18 08:04:56.000 199 33765.87 165.48 17088.30 88888.00 2017-07-18 08:04:57.000 199 33765.90 165.44 17088.26 88888.00 2017-07-18 08:04:58.000 199 33765.93 165.42 17088.28 88888.00 2017-07-18 08:04:59.000 199 33765.95 165.42 17088.26 88888.00 2017-07-18 08:05:00.000 199 33765.95 165.42 17088.28 37843.58 2017-07-18 08:05:01.000 199 33765.91 165.42 17088.28 88888.00 2017-07-18 08:05:02.000 199 33765.87 165.44 17088.24 88888.00 2017-07-18 08:05:03.000 199 33765.88 165.46 17088.24 88888.00 2017-07-18 08:05:04.000 199 33765.83 165.46 17088.24 88888.00 2017-07-18 08:05:05.000 199 33765.81 165.47 17088.24 37843.61 2017-07-18 08:05:06.000 199 33765.84 165.50 17088.24 88888.00 2017-07-18 08:05:07.000 199 33765.86 165.52 17088.26 88888.00 2017-07-18 08:05:08.000 199 33765.86 165.51 17088.24 88888.00 2017-07-18 08:05:09.000 199 33765.86 165.47 17088.26 88888.00 2017-07-18 08:05:10.000 199 33765.87 165.50 17088.28 37843.69 2017-07-18 08:05:11.000 199 33765.88 165.53 17088.26 88888.00 2017-07-18 08:05:12.000 199 33765.83 165.52 17088.26 88888.00 2017-07-18 08:05:13.000 199 33765.82 165.48 17088.26 88888.00 2017-07-18 08:05:14.000 199 33765.81 165.52 17088.26 88888.00 2017-07-18 08:05:15.000 199 33765.79 165.49 17088.28 37843.54 2017-07-18 08:05:16.000 199 33765.81 165.49 17088.28 88888.00 2017-07-18 08:05:17.000 199 33765.76 165.48 17088.28 88888.00 2017-07-18 08:05:18.000 199 33765.78 165.46 17088.24 88888.00 2017-07-18 08:05:19.000 199 33765.77 165.44 17088.21 88888.00 2017-07-18 08:05:20.000 199 33765.80 165.47 17088.22 37843.38 2017-07-18 08:05:21.000 199 33765.82 165.46 17088.22 88888.00 2017-07-18 08:05:22.000 199 33765.83 165.49 17088.24 88888.00 2017-07-18 08:05:23.000 199 33765.83 165.51 17088.24 88888.00 2017-07-18 08:05:24.000 199 33765.83 165.51 17088.24 88888.00 2017-07-18 08:05:25.000 199 33765.80 165.50 17088.22 37843.40 2017-07-18 08:05:26.000 199 33765.74 165.47 17088.22 88888.00 2017-07-18 08:05:27.000 199 33765.75 165.51 17088.24 88888.00 2017-07-18 08:05:28.000 199 33765.75 165.55 17088.26 88888.00 2017-07-18 08:05:29.000 199 33765.77 165.54 17088.28 88888.00 2017-07-18 08:05:30.000 199 33765.78 165.53 17088.26 37843.48 2017-07-18 08:05:31.000 199 33765.76 165.51 17088.28 88888.00 2017-07-18 08:05:32.000 199 33765.73 165.52 17088.26 88888.00 2017-07-18 08:05:33.000 199 33765.75 165.52 17088.26 88888.00 2017-07-18 08:05:34.000 199 33765.74 165.49 17088.26 88888.00 2017-07-18 08:05:35.000 199 33765.72 165.48 17088.24 37843.40 2017-07-18 08:05:36.000 199 33765.76 165.50 17088.28 88888.00 2017-07-18 08:05:37.000 199 33765.75 165.53 17088.30 88888.00 2017-07-18 08:05:38.000 199 33765.74 165.57 17088.28 88888.00 2017-07-18 08:05:39.000 199 33765.74 165.58 17088.31 88888.00 2017-07-18 08:05:40.000 199 33765.75 165.56 17088.28 37843.39 2017-07-18 08:05:41.000 199 33765.75 165.55 17088.30 88888.00 2017-07-18 08:05:42.000 199 33765.69 165.54 17088.26 88888.00 2017-07-18 08:05:43.000 199 33765.67 165.53 17088.22 88888.00 2017-07-18 08:05:44.000 199 33765.69 165.54 17088.22 88888.00 2017-07-18 08:05:45.000 199 33765.70 165.54 17088.24 37843.30 2017-07-18 08:05:46.000 199 33765.70 165.54 17088.26 88888.00 2017-07-18 08:05:47.000 199 33765.70 165.53 17088.24 88888.00 2017-07-18 08:05:48.000 199 33765.68 165.50 17088.24 88888.00 2017-07-18 08:05:49.000 199 33765.69 165.51 17088.24 88888.00 2017-07-18 08:05:50.000 199 33765.70 165.56 17088.24 37843.43 2017-07-18 08:05:51.000 199 33765.65 165.55 17088.22 88888.00 2017-07-18 08:05:52.000 199 33765.64 165.58 17088.21 88888.00 2017-07-18 08:05:53.000 199 33765.62 165.57 17088.22 88888.00 2017-07-18 08:05:54.000 199 33765.64 165.57 17088.24 88888.00 2017-07-18 08:05:55.000 199 33765.62 165.55 17088.22 37843.32 2017-07-18 08:05:56.000 199 33765.64 165.54 17088.21 88888.00 2017-07-18 08:05:57.000 199 33765.62 165.55 17088.22 88888.00 2017-07-18 08:05:58.000 199 33765.61 165.53 17088.19 88888.00 2017-07-18 08:05:59.000 199 33765.61 165.51 17088.21 88888.00 2017-07-18 08:06:00.000 199 33765.58 165.50 17088.22 37843.22 2017-07-18 08:06:01.000 199 33765.58 165.52 17088.22 88888.00 2017-07-18 08:06:02.000 199 33765.55 165.48 17088.19 88888.00 2017-07-18 08:06:03.000 199 33765.53 165.42 17088.19 88888.00 2017-07-18 08:06:04.000 199 33765.53 165.46 17088.19 88888.00 2017-07-18 08:06:05.000 199 33765.50 165.47 17088.19 37843.27 2017-07-18 08:06:06.000 199 33765.47 165.48 17088.17 88888.00 2017-07-18 08:06:07.000 199 33765.45 165.44 17088.17 88888.00 2017-07-18 08:06:08.000 199 33765.41 165.43 17088.19 88888.00 2017-07-18 08:06:09.000 199 33765.41 165.45 17088.14 88888.00 2017-07-18 08:06:10.000 199 33765.43 165.44 17088.14 37843.23 2017-07-18 08:06:11.000 199 33765.43 165.42 17088.19 88888.00 2017-07-18 08:06:12.000 199 33765.44 165.42 17088.19 88888.00 2017-07-18 08:06:13.000 199 33765.38 165.40 17088.17 88888.00 2017-07-18 08:06:14.000 199 33765.39 165.43 17088.17 88888.00 2017-07-18 08:06:15.000 199 33765.38 165.41 17088.19 37843.19 2017-07-18 08:06:16.000 199 33765.41 165.41 17088.24 88888.00 2017-07-18 08:06:17.000 199 33765.40 165.41 17088.22 88888.00 2017-07-18 08:06:18.000 199 33765.37 165.43 17088.19 88888.00 2017-07-18 08:06:19.000 199 33765.35 165.43 17088.15 88888.00 2017-07-18 08:06:20.000 199 33765.35 165.43 17088.15 37843.08 2017-07-18 08:06:21.000 199 33765.41 165.45 17088.19 88888.00 2017-07-18 08:06:22.000 199 33765.41 165.48 17088.19 88888.00 2017-07-18 08:06:23.000 199 33765.36 165.44 17088.17 88888.00 2017-07-18 08:06:24.000 199 33765.37 165.40 17088.15 88888.00 2017-07-18 08:06:25.000 199 33765.33 165.40 17088.19 37843.11 2017-07-18 08:06:26.000 199 33765.37 165.42 17088.22 88888.00 2017-07-18 08:06:27.000 199 33765.35 165.45 17088.21 88888.00 2017-07-18 08:06:28.000 199 33765.33 165.45 17088.17 88888.00 2017-07-18 08:06:29.000 199 33765.32 165.39 17088.15 88888.00 2017-07-18 08:06:30.000 199 33765.31 165.38 17088.17 37843.02 2017-07-18 08:06:31.000 199 33765.34 165.38 17088.15 88888.00 2017-07-18 08:06:32.000 199 33765.31 165.38 17088.15 88888.00 2017-07-18 08:06:33.000 199 33765.32 165.34 17088.15 88888.00 2017-07-18 08:06:34.000 199 33765.30 165.38 17088.17 88888.00 2017-07-18 08:06:35.000 199 33765.33 165.34 17088.17 37842.99 2017-07-18 08:06:36.000 199 33765.36 165.27 17088.14 88888.00 2017-07-18 08:06:37.000 199 33765.38 165.19 17088.17 88888.00 2017-07-18 08:06:38.000 199 33765.38 165.19 17088.21 88888.00 2017-07-18 08:06:39.000 199 33765.37 165.19 17088.17 88888.00 2017-07-18 08:06:40.000 199 33765.36 165.15 17088.12 37843.06 2017-07-18 08:06:41.000 199 33765.29 165.13 17088.15 88888.00 2017-07-18 08:06:42.000 199 33765.30 165.11 17088.12 88888.00 2017-07-18 08:06:43.000 199 33765.29 165.15 17088.17 88888.00 2017-07-18 08:06:44.000 199 33765.32 165.16 17088.12 88888.00 2017-07-18 08:06:45.000 199 33765.30 165.14 17088.10 37843.03 2017-07-18 08:06:46.000 199 33765.25 165.12 17088.15 88888.00 2017-07-18 08:06:47.000 199 33765.24 165.13 17088.19 88888.00 2017-07-18 08:06:48.000 199 33765.27 165.17 17088.19 88888.00 2017-07-18 08:06:49.000 199 33765.23 165.15 17088.17 88888.00 2017-07-18 08:06:50.000 199 33765.21 165.08 17088.15 37842.89 2017-07-18 08:06:51.000 199 33765.21 165.11 17088.15 88888.00 2017-07-18 08:06:52.000 199 33765.25 165.13 17088.17 88888.00 2017-07-18 08:06:53.000 199 33765.18 165.09 17088.14 88888.00 2017-07-18 08:06:54.000 199 33765.16 165.06 17088.17 88888.00 2017-07-18 08:06:55.000 199 33765.17 165.05 17088.15 37842.99 2017-07-18 08:06:56.000 199 33765.17 165.05 17088.15 88888.00 2017-07-18 08:06:57.000 199 33765.17 165.09 17088.15 88888.00 2017-07-18 08:06:58.000 199 33765.16 165.11 17088.14 88888.00 2017-07-18 08:06:59.000 199 33765.15 165.06 17088.15 88888.00 2017-07-18 08:07:00.000 199 33765.15 165.05 17088.19 37842.94 2017-07-18 08:07:01.000 199 33765.14 165.02 17088.17 88888.00 2017-07-18 08:07:02.000 199 33765.17 165.05 17088.15 88888.00 2017-07-18 08:07:03.000 199 33765.20 165.02 17088.19 88888.00 2017-07-18 08:07:04.000 199 33765.17 165.00 17088.21 88888.00 2017-07-18 08:07:05.000 199 33765.17 165.01 17088.19 37842.90 2017-07-18 08:07:06.000 199 33765.19 165.02 17088.15 88888.00 2017-07-18 08:07:07.000 199 33765.17 165.00 17088.14 88888.00 2017-07-18 08:07:08.000 199 33765.18 164.95 17088.14 88888.00 2017-07-18 08:07:09.000 199 33765.17 164.93 17088.12 88888.00 2017-07-18 08:07:10.000 199 33765.18 165.01 17088.12 37842.89 2017-07-18 08:07:11.000 199 33765.21 165.00 17088.10 88888.00 2017-07-18 08:07:12.000 199 33765.18 164.98 17088.15 88888.00 2017-07-18 08:07:13.000 199 33765.15 164.95 17088.14 88888.00 2017-07-18 08:07:14.000 199 33765.12 164.94 17088.10 88888.00 2017-07-18 08:07:15.000 199 33765.11 164.96 17088.08 37842.89 2017-07-18 08:07:16.000 199 33765.13 164.96 17088.12 88888.00 2017-07-18 08:07:17.000 199 33765.15 164.96 17088.14 88888.00 2017-07-18 08:07:18.000 199 33765.16 164.99 17088.12 88888.00 2017-07-18 08:07:19.000 199 33765.18 164.96 17088.15 88888.00 2017-07-18 08:07:20.000 199 33765.17 164.95 17088.14 37842.89 2017-07-18 08:07:21.000 199 33765.14 164.95 17088.12 88888.00 2017-07-18 08:07:22.000 199 33765.10 164.93 17088.12 88888.00 2017-07-18 08:07:23.000 199 33765.15 164.93 17088.10 88888.00 2017-07-18 08:07:24.000 199 33765.19 164.95 17088.10 88888.00 2017-07-18 08:07:25.000 199 33765.19 164.96 17088.12 37842.83 2017-07-18 08:07:26.000 199 33765.20 164.94 17088.10 88888.00 2017-07-18 08:07:27.000 199 33765.18 164.92 17088.15 88888.00 2017-07-18 08:07:28.000 199 33765.17 164.93 17088.12 88888.00 2017-07-18 08:07:29.000 199 33765.14 164.88 17088.10 88888.00 2017-07-18 08:07:30.000 199 33765.14 164.89 17088.10 37842.83 2017-07-18 08:07:31.000 199 33765.15 164.82 17088.12 88888.00 2017-07-18 08:07:32.000 199 33765.11 164.80 17088.12 88888.00 2017-07-18 08:07:33.000 199 33765.08 164.82 17088.10 88888.00 2017-07-18 08:07:34.000 199 33765.12 164.77 17088.12 88888.00 2017-07-18 08:07:35.000 199 33765.12 164.77 17088.12 37842.85 2017-07-18 08:07:36.000 199 33765.10 164.79 17088.10 88888.00 2017-07-18 08:07:37.000 199 33765.11 164.80 17088.12 88888.00 2017-07-18 08:07:38.000 199 33765.09 164.79 17088.14 88888.00 2017-07-18 08:07:39.000 199 33765.09 164.73 17088.12 88888.00 2017-07-18 08:07:40.000 199 33765.06 164.71 17088.15 37842.74 2017-07-18 08:07:41.000 199 33765.03 164.72 17088.15 88888.00 2017-07-18 08:07:42.000 199 33765.05 164.70 17088.12 88888.00 2017-07-18 08:07:43.000 199 33765.05 164.68 17088.15 88888.00 2017-07-18 08:07:44.000 199 33765.01 164.71 17088.15 88888.00 2017-07-18 08:07:45.000 199 33765.03 164.68 17088.10 37842.69 2017-07-18 08:07:46.000 199 33765.00 164.67 17088.10 88888.00 2017-07-18 08:07:47.000 199 33764.96 164.64 17088.12 88888.00 2017-07-18 08:07:48.000 199 33764.98 164.60 17088.14 88888.00 2017-07-18 08:07:49.000 199 33765.00 164.59 17088.15 88888.00 2017-07-18 08:07:50.000 199 33765.02 164.59 17088.17 37842.69 2017-07-18 08:07:51.000 199 33765.00 164.57 17088.19 88888.00 2017-07-18 08:07:52.000 199 33765.03 164.56 17088.21 88888.00 2017-07-18 08:07:53.000 199 33765.05 164.54 17088.15 88888.00 2017-07-18 08:07:54.000 199 33765.07 164.53 17088.12 88888.00 2017-07-18 08:07:55.000 199 33765.10 164.54 17088.15 37842.75 2017-07-18 08:07:56.000 199 33765.07 164.52 17088.14 88888.00 2017-07-18 08:07:57.000 199 33765.07 164.51 17088.17 88888.00 2017-07-18 08:07:58.000 199 33765.07 164.48 17088.19 88888.00 2017-07-18 08:07:59.000 199 33765.06 164.46 17088.21 88888.00 2017-07-18 08:08:00.000 199 33765.08 164.43 17088.19 37842.79 2017-07-18 08:08:01.000 199 33765.08 164.45 17088.17 88888.00 2017-07-18 08:08:02.000 199 33765.08 164.45 17088.15 88888.00 2017-07-18 08:08:03.000 199 33765.06 164.42 17088.15 88888.00 2017-07-18 08:08:04.000 199 33765.06 164.41 17088.17 88888.00 2017-07-18 08:08:05.000 199 33765.07 164.39 17088.12 37842.69 2017-07-18 08:08:06.000 199 33765.02 164.33 17088.15 88888.00 2017-07-18 08:08:07.000 199 33765.01 164.35 17088.19 88888.00 2017-07-18 08:08:08.000 199 33765.00 164.34 17088.15 88888.00 2017-07-18 08:08:09.000 199 33764.99 164.29 17088.12 88888.00 2017-07-18 08:08:10.000 199 33764.98 164.30 17088.15 37842.65 2017-07-18 08:08:11.000 199 33764.99 164.33 17088.19 88888.00 2017-07-18 08:08:12.000 199 33764.99 164.34 17088.22 88888.00 2017-07-18 08:08:13.000 199 33764.98 164.33 17088.17 88888.00 2017-07-18 08:08:14.000 199 33764.93 164.25 17088.12 88888.00 2017-07-18 08:08:15.000 199 33764.93 164.23 17088.10 37842.64 2017-07-18 08:08:16.000 199 33764.92 164.17 17088.10 88888.00 2017-07-18 08:08:17.000 199 33764.88 164.16 17088.10 88888.00 2017-07-18 08:08:18.000 199 33764.83 164.18 17088.12 88888.00 2017-07-18 08:08:19.000 199 33764.78 164.19 17088.15 88888.00 2017-07-18 08:08:20.000 199 33764.77 164.19 17088.17 37842.52 2017-07-18 08:08:21.000 199 33764.76 164.22 17088.15 88888.00 2017-07-18 08:08:22.000 199 33764.75 164.23 17088.15 88888.00 2017-07-18 08:08:23.000 199 33764.71 164.19 17088.12 88888.00 2017-07-18 08:08:24.000 199 33764.73 164.16 17088.17 88888.00 2017-07-18 08:08:25.000 199 33764.67 164.09 17088.15 37842.55 2017-07-18 08:08:26.000 199 33764.63 164.07 17088.15 88888.00 2017-07-18 08:08:27.000 199 33764.61 164.06 17088.15 88888.00 2017-07-18 08:08:28.000 199 33764.63 164.05 17088.19 88888.00 2017-07-18 08:08:29.000 199 33764.63 164.07 17088.17 88888.00 2017-07-18 08:08:30.000 199 33764.60 164.09 17088.17 37842.37 2017-07-18 08:08:31.000 199 33764.60 164.11 17088.17 88888.00 2017-07-18 08:08:32.000 199 33764.62 164.08 17088.17 88888.00 2017-07-18 08:08:33.000 199 33764.63 164.04 17088.17 88888.00 2017-07-18 08:08:34.000 199 33764.58 163.98 17088.14 88888.00 2017-07-18 08:08:35.000 199 33764.50 163.93 17088.15 37842.34 2017-07-18 08:08:36.000 199 33764.51 163.93 17088.14 88888.00 2017-07-18 08:08:37.000 199 33764.51 163.92 17088.17 88888.00 2017-07-18 08:08:38.000 199 33764.50 163.89 17088.15 88888.00 2017-07-18 08:08:39.000 199 33764.46 163.89 17088.12 88888.00 2017-07-18 08:08:40.000 199 33764.47 163.86 17088.12 37842.14 2017-07-18 08:08:41.000 199 33764.42 163.84 17088.08 88888.00 2017-07-18 08:08:42.000 199 33764.46 163.88 17088.10 88888.00 2017-07-18 08:08:43.000 199 33764.48 163.84 17088.12 88888.00 2017-07-18 08:08:44.000 199 33764.43 163.80 17088.12 88888.00 2017-07-18 08:08:45.000 199 33764.37 163.77 17088.12 37842.15 2017-07-18 08:08:46.000 199 33764.38 163.76 17088.12 88888.00 2017-07-18 08:08:47.000 199 33764.31 163.77 17088.15 88888.00 2017-07-18 08:08:48.000 199 33764.29 163.73 17088.15 88888.00 2017-07-18 08:08:49.000 199 33764.27 163.72 17088.17 88888.00 2017-07-18 08:08:50.000 199 33764.26 163.73 17088.17 37842.10 2017-07-18 08:08:51.000 199 33764.23 163.69 17088.15 88888.00 2017-07-18 08:08:52.000 199 33764.21 163.68 17088.17 88888.00 2017-07-18 08:08:53.000 199 33764.17 163.71 17088.19 88888.00 2017-07-18 08:08:54.000 199 33764.12 163.67 17088.21 88888.00 2017-07-18 08:08:55.000 199 33764.10 163.68 17088.22 37841.94 2017-07-18 08:08:56.000 199 33764.09 163.69 17088.22 88888.00 2017-07-18 08:08:57.000 199 33764.05 163.66 17088.19 88888.00 2017-07-18 08:08:58.000 199 33763.99 163.63 17088.19 88888.00 2017-07-18 08:08:59.000 199 33763.99 163.60 17088.21 88888.00 2017-07-18 08:09:00.000 199 33763.97 163.62 17088.22 37841.81 2017-07-18 08:09:01.000 199 33763.93 163.60 17088.19 88888.00 2017-07-18 08:09:02.000 199 33763.88 163.54 17088.17 88888.00 2017-07-18 08:09:03.000 199 33763.88 163.56 17088.17 88888.00 2017-07-18 08:09:04.000 199 33763.85 163.52 17088.15 88888.00 2017-07-18 08:09:05.000 199 33763.83 163.53 17088.19 37841.74 2017-07-18 08:09:06.000 199 33763.85 163.54 17088.15 88888.00 2017-07-18 08:09:07.000 199 33763.82 163.55 17088.14 88888.00 2017-07-18 08:09:08.000 199 33763.78 163.52 17088.12 88888.00 2017-07-18 08:09:09.000 199 33763.76 163.55 17088.12 88888.00 2017-07-18 08:09:10.000 199 33763.73 163.50 17088.12 37841.63 2017-07-18 08:09:11.000 199 33763.71 163.49 17088.17 88888.00 2017-07-18 08:09:12.000 199 33763.73 163.50 17088.14 88888.00 2017-07-18 08:09:13.000 199 33763.70 163.45 17088.12 88888.00 2017-07-18 08:09:14.000 199 33763.68 163.44 17088.10 88888.00 2017-07-18 08:09:15.000 199 33763.70 163.40 17088.10 37841.64 2017-07-18 08:09:16.000 199 33763.69 163.40 17088.14 88888.00 2017-07-18 08:09:17.000 199 33763.65 163.42 17088.12 88888.00 2017-07-18 08:09:18.000 199 33763.64 163.38 17088.06 88888.00 2017-07-18 08:09:19.000 199 33763.64 163.37 17088.06 88888.00 2017-07-18 08:09:20.000 199 33763.62 163.38 17088.10 37841.61 2017-07-18 08:09:21.000 199 33763.58 163.34 17088.14 88888.00 2017-07-18 08:09:22.000 199 33763.57 163.34 17088.15 88888.00 2017-07-18 08:09:23.000 199 33763.56 163.38 17088.17 88888.00 2017-07-18 08:09:24.000 199 33763.54 163.36 17088.15 88888.00 2017-07-18 08:09:25.000 199 33763.53 163.32 17088.17 37841.53 2017-07-18 08:09:26.000 199 33763.47 163.33 17088.22 88888.00 2017-07-18 08:09:27.000 199 33763.44 163.31 17088.22 88888.00 2017-07-18 08:09:28.000 199 33763.42 163.29 17088.22 88888.00 2017-07-18 08:09:29.000 199 33763.43 163.29 17088.22 88888.00 2017-07-18 08:09:30.000 199 33763.42 163.29 17088.26 37841.34 2017-07-18 08:09:31.000 199 33763.36 163.28 17088.22 88888.00 2017-07-18 08:09:32.000 199 33763.39 163.22 17088.24 88888.00 2017-07-18 08:09:33.000 199 33763.36 163.24 17088.24 88888.00 2017-07-18 08:09:34.000 199 33763.37 163.23 17088.26 88888.00 2017-07-18 08:09:35.000 199 33763.35 163.23 17088.31 37841.35 2017-07-18 08:09:36.000 199 33763.35 163.19 17088.28 88888.00 2017-07-18 08:09:37.000 199 33763.33 163.20 17088.28 88888.00 2017-07-18 08:09:38.000 199 33763.33 163.17 17088.28 88888.00 2017-07-18 08:09:39.000 199 33763.32 163.14 17088.24 88888.00 2017-07-18 08:09:40.000 199 33763.29 163.12 17088.24 37841.33 2017-07-18 08:09:41.000 199 33763.32 163.14 17088.26 88888.00 2017-07-18 08:09:42.000 199 33763.28 163.14 17088.30 88888.00 2017-07-18 08:09:43.000 199 33763.30 163.11 17088.28 88888.00 2017-07-18 08:09:44.000 199 33763.26 163.07 17088.28 88888.00 2017-07-18 08:09:45.000 199 33763.25 163.09 17088.26 37841.18 2017-07-18 08:09:46.000 199 33763.25 163.06 17088.26 88888.00 2017-07-18 08:09:47.000 199 33763.26 163.04 17088.26 88888.00 2017-07-18 08:09:48.000 199 33763.28 163.01 17088.26 88888.00 2017-07-18 08:09:49.000 199 33763.25 163.01 17088.26 88888.00 2017-07-18 08:09:50.000 199 33763.21 163.00 17088.28 37841.22 2017-07-18 08:09:51.000 199 33763.21 163.02 17088.26 88888.00 2017-07-18 08:09:52.000 199 33763.19 163.01 17088.24 88888.00 2017-07-18 08:09:53.000 199 33763.15 163.01 17088.26 88888.00 2017-07-18 08:09:54.000 199 33763.14 162.99 17088.28 88888.00 2017-07-18 08:09:55.000 199 33763.12 162.94 17088.26 37841.19 2017-07-18 08:09:56.000 199 33763.12 162.95 17088.26 88888.00 2017-07-18 08:09:57.000 199 33763.12 162.98 17088.26 88888.00 2017-07-18 08:09:58.000 199 33763.10 162.96 17088.28 88888.00 2017-07-18 08:09:59.000 199 33763.13 162.93 17088.31 88888.00 2017-07-18 08:10:00.000 199 33763.12 162.92 17088.31 37841.22 2017-07-18 08:10:01.000 199 33763.14 162.90 17088.33 88888.00 2017-07-18 08:10:02.000 199 33763.13 162.85 17088.33 88888.00 2017-07-18 08:10:03.000 199 33763.12 162.85 17088.31 88888.00 2017-07-18 08:10:04.000 199 33763.09 162.88 17088.35 88888.00 2017-07-18 08:10:05.000 199 33763.05 162.83 17088.37 37841.06 2017-07-18 08:10:06.000 199 33763.04 162.80 17088.35 88888.00 2017-07-18 08:10:07.000 199 33763.04 162.86 17088.30 88888.00 2017-07-18 08:10:08.000 199 33763.05 162.87 17088.30 88888.00 2017-07-18 08:10:09.000 199 33763.03 162.89 17088.31 88888.00 2017-07-18 08:10:10.000 199 33763.01 162.88 17088.31 37841.06 2017-07-18 08:10:11.000 199 33763.04 162.81 17088.31 88888.00 2017-07-18 08:10:12.000 199 33763.03 162.84 17088.31 88888.00 2017-07-18 08:10:13.000 199 33763.00 162.83 17088.28 88888.00 2017-07-18 08:10:14.000 199 33763.00 162.79 17088.30 88888.00 2017-07-18 08:10:15.000 199 33762.99 162.77 17088.31 37841.07 2017-07-18 08:10:16.000 199 33762.97 162.77 17088.30 88888.00 2017-07-18 08:10:17.000 199 33762.98 162.74 17088.31 88888.00 2017-07-18 08:10:18.000 199 33763.00 162.72 17088.30 88888.00 2017-07-18 08:10:19.000 199 33763.05 162.74 17088.28 88888.00 2017-07-18 08:10:20.000 199 33763.08 162.75 17088.31 37841.07 2017-07-18 08:10:21.000 199 33763.07 162.79 17088.33 88888.00 2017-07-18 08:10:22.000 199 33763.05 162.77 17088.31 88888.00 2017-07-18 08:10:23.000 199 33763.00 162.76 17088.33 88888.00 2017-07-18 08:10:24.000 199 33762.98 162.76 17088.35 88888.00 2017-07-18 08:10:25.000 199 33762.95 162.74 17088.33 37840.93 2017-07-18 08:10:26.000 199 33762.92 162.78 17088.33 88888.00 2017-07-18 08:10:27.000 199 33762.91 162.73 17088.33 88888.00 2017-07-18 08:10:28.000 199 33762.96 162.72 17088.33 88888.00 2017-07-18 08:10:29.000 199 33763.02 162.73 17088.28 88888.00 2017-07-18 08:10:30.000 199 33763.02 162.75 17088.26 37840.98 2017-07-18 08:10:31.000 199 33762.96 162.74 17088.28 88888.00 2017-07-18 08:10:32.000 199 33762.96 162.71 17088.31 88888.00 2017-07-18 08:10:33.000 199 33762.95 162.74 17088.31 88888.00 2017-07-18 08:10:34.000 199 33762.97 162.73 17088.26 88888.00 2017-07-18 08:10:35.000 199 33762.96 162.70 17088.31 37840.90 2017-07-18 08:10:36.000 199 33762.94 162.70 17088.35 88888.00 2017-07-18 08:10:37.000 199 33762.91 162.69 17088.40 88888.00 2017-07-18 08:10:38.000 199 33762.95 162.65 17088.38 88888.00 2017-07-18 08:10:39.000 199 33762.92 162.68 17088.31 88888.00 2017-07-18 08:10:40.000 199 33762.92 162.69 17088.31 37840.89 2017-07-18 08:10:41.000 199 33762.93 162.72 17088.33 88888.00 2017-07-18 08:10:42.000 199 33762.93 162.74 17088.35 88888.00 2017-07-18 08:10:43.000 199 33762.93 162.71 17088.35 88888.00 2017-07-18 08:10:44.000 199 33762.97 162.70 17088.39 88888.00 2017-07-18 08:10:45.000 199 33762.96 162.68 17088.31 37840.88 2017-07-18 08:10:46.000 199 33762.94 162.69 17088.33 88888.00 2017-07-18 08:10:47.000 199 33762.93 162.69 17088.37 88888.00 2017-07-18 08:10:48.000 199 33762.96 162.67 17088.33 88888.00 2017-07-18 08:10:49.000 199 33762.96 162.66 17088.28 88888.00 2017-07-18 08:10:50.000 199 33762.93 162.65 17088.30 37840.80 2017-07-18 08:10:51.000 199 33762.93 162.67 17088.31 88888.00 2017-07-18 08:10:52.000 199 33762.98 162.66 17088.30 88888.00 2017-07-18 08:10:53.000 199 33762.97 162.63 17088.28 88888.00 2017-07-18 08:10:54.000 199 33762.97 162.63 17088.26 88888.00 2017-07-18 08:10:55.000 199 33762.98 162.62 17088.28 37840.95 2017-07-18 08:10:56.000 199 33762.98 162.59 17088.33 88888.00 2017-07-18 08:10:57.000 199 33762.95 162.58 17088.31 88888.00 2017-07-18 08:10:58.000 199 33762.92 162.60 17088.28 88888.00 2017-07-18 08:10:59.000 199 33762.95 162.62 17088.28 88888.00 2017-07-18 08:11:00.000 199 33762.94 162.65 17088.33 37840.90 2017-07-18 08:11:01.000 199 33762.89 162.67 17088.31 88888.00 2017-07-18 08:11:02.000 199 33762.86 162.70 17088.31 88888.00 2017-07-18 08:11:03.000 199 33762.85 162.69 17088.37 88888.00 2017-07-18 08:11:04.000 199 33762.84 162.65 17088.38 88888.00 2017-07-18 08:11:05.000 199 33762.82 162.64 17088.35 37840.77 2017-07-18 08:11:06.000 199 33762.77 162.67 17088.31 88888.00 2017-07-18 08:11:07.000 199 33762.77 162.66 17088.31 88888.00 2017-07-18 08:11:08.000 199 33762.78 162.64 17088.24 88888.00 2017-07-18 08:11:09.000 199 33762.78 162.69 17088.21 88888.00 2017-07-18 08:11:10.000 199 33762.79 162.68 17088.22 37840.78 2017-07-18 08:11:11.000 199 33762.77 162.68 17088.26 88888.00 2017-07-18 08:11:12.000 199 33762.80 162.65 17088.26 88888.00 2017-07-18 08:11:13.000 199 33762.78 162.67 17088.24 88888.00 2017-07-18 08:11:14.000 199 33762.78 162.69 17088.26 88888.00 2017-07-18 08:11:15.000 199 33762.75 162.69 17088.22 37840.77 2017-07-18 08:11:16.000 199 33762.74 162.69 17088.26 88888.00 2017-07-18 08:11:17.000 199 33762.76 162.68 17088.28 88888.00 2017-07-18 08:11:18.000 199 33762.78 162.67 17088.24 88888.00 2017-07-18 08:11:19.000 199 33762.79 162.65 17088.24 88888.00 2017-07-18 08:11:20.000 199 33762.77 162.65 17088.26 37840.83 2017-07-18 08:11:21.000 199 33762.76 162.66 17088.28 88888.00 2017-07-18 08:11:22.000 199 33762.75 162.68 17088.26 88888.00 2017-07-18 08:11:23.000 199 33762.75 162.71 17088.26 88888.00 2017-07-18 08:11:24.000 199 33762.75 162.73 17088.28 88888.00 2017-07-18 08:11:25.000 199 33762.76 162.67 17088.24 37840.73 2017-07-18 08:11:26.000 199 33762.76 162.64 17088.22 88888.00 2017-07-18 08:11:27.000 199 33762.74 162.65 17088.26 88888.00 2017-07-18 08:11:28.000 199 33762.73 162.65 17088.26 88888.00 2017-07-18 08:11:29.000 199 33762.78 162.65 17088.24 88888.00 2017-07-18 08:11:30.000 199 33762.77 162.67 17088.28 37840.72 2017-07-18 08:11:31.000 199 33762.76 162.67 17088.24 88888.00 2017-07-18 08:11:32.000 199 33762.74 162.69 17088.19 88888.00 2017-07-18 08:11:33.000 199 33762.73 162.68 17088.17 88888.00 2017-07-18 08:11:34.000 199 33762.74 162.68 17088.15 88888.00 2017-07-18 08:11:35.000 199 33762.75 162.68 17088.17 37840.73 2017-07-18 08:11:36.000 199 33762.76 162.68 17088.21 88888.00 2017-07-18 08:11:37.000 199 33762.80 162.67 17088.24 88888.00 2017-07-18 08:11:38.000 199 33762.79 162.67 17088.24 88888.00 2017-07-18 08:11:39.000 199 33762.75 162.68 17088.24 88888.00 2017-07-18 08:11:40.000 199 33762.72 162.68 17088.26 37840.60 2017-07-18 08:11:41.000 199 33762.71 162.67 17088.24 88888.00 2017-07-18 08:11:42.000 199 33762.71 162.68 17088.22 88888.00 2017-07-18 08:11:43.000 199 33762.70 162.65 17088.21 88888.00 2017-07-18 08:11:44.000 199 33762.70 162.65 17088.22 88888.00 2017-07-18 08:11:45.000 199 33762.76 162.65 17088.19 37840.75 2017-07-18 08:11:46.000 199 33762.81 162.64 17088.22 88888.00 2017-07-18 08:11:47.000 199 33762.81 162.61 17088.21 88888.00 2017-07-18 08:11:48.000 199 33762.82 162.58 17088.22 88888.00 2017-07-18 08:11:49.000 199 33762.85 162.60 17088.24 88888.00 2017-07-18 08:11:50.000 199 33762.86 162.61 17088.19 37840.82 2017-07-18 08:11:51.000 199 33762.83 162.60 17088.19 88888.00 2017-07-18 08:11:52.000 199 33762.81 162.55 17088.22 88888.00 2017-07-18 08:11:53.000 199 33762.85 162.48 17088.22 88888.00 2017-07-18 08:11:54.000 199 33762.82 162.46 17088.22 88888.00 2017-07-18 08:11:55.000 199 33762.79 162.45 17088.22 37840.73 2017-07-18 08:11:56.000 199 33762.82 162.46 17088.17 88888.00 2017-07-18 08:11:57.000 199 33762.84 162.43 17088.21 88888.00 2017-07-18 08:11:58.000 199 33762.83 162.45 17088.15 88888.00 2017-07-18 08:11:59.000 199 33762.85 162.44 17088.14 88888.00 2017-07-18 08:12:00.000 199 33762.86 162.44 17088.17 37840.84 2017-07-18 08:12:01.000 199 33762.87 162.41 17088.19 88888.00 2017-07-18 08:12:02.000 199 33762.85 162.45 17088.19 88888.00 2017-07-18 08:12:03.000 199 33762.82 162.54 17088.17 88888.00 2017-07-18 08:12:04.000 199 33762.86 162.53 17088.19 88888.00 2017-07-18 08:12:05.000 199 33762.82 162.48 17088.17 37840.69 2017-07-18 08:12:06.000 199 33762.83 162.46 17088.15 88888.00 2017-07-18 08:12:07.000 199 33762.83 162.49 17088.14 88888.00 2017-07-18 08:12:08.000 199 33762.85 162.45 17088.17 88888.00 2017-07-18 08:12:09.000 199 33762.81 162.45 17088.15 88888.00 2017-07-18 08:12:10.000 199 33762.78 162.45 17088.15 37840.74 2017-07-18 08:12:11.000 199 33762.76 162.44 17088.15 88888.00 2017-07-18 08:12:12.000 199 33762.75 162.47 17088.15 88888.00 2017-07-18 08:12:13.000 199 33762.77 162.46 17088.15 88888.00 2017-07-18 08:12:14.000 199 33762.78 162.44 17088.12 88888.00 2017-07-18 08:12:15.000 199 33762.79 162.48 17088.12 37840.64 2017-07-18 08:12:16.000 199 33762.81 162.50 17088.12 88888.00 2017-07-18 08:12:17.000 199 33762.80 162.48 17088.12 88888.00 2017-07-18 08:12:18.000 199 33762.80 162.47 17088.12 88888.00 2017-07-18 08:12:19.000 199 33762.77 162.49 17088.06 88888.00 2017-07-18 08:12:20.000 199 33762.78 162.46 17088.06 37840.84 2017-07-18 08:12:21.000 199 33762.80 162.47 17088.06 88888.00 2017-07-18 08:12:22.000 199 33762.81 162.47 17088.06 88888.00 2017-07-18 08:12:23.000 199 33762.77 162.47 17088.06 88888.00 2017-07-18 08:12:24.000 199 33762.75 162.46 17088.08 88888.00 2017-07-18 08:12:25.000 199 33762.77 162.48 17088.10 37840.62 2017-07-18 08:12:26.000 199 33762.84 162.46 17088.14 88888.00 2017-07-18 08:12:27.000 199 33762.86 162.42 17088.12 88888.00 2017-07-18 08:12:28.000 199 33762.83 162.42 17088.06 88888.00 2017-07-18 08:12:29.000 199 33762.81 162.41 17088.12 88888.00 2017-07-18 08:12:30.000 199 33762.79 162.39 17088.14 37840.65 2017-07-18 08:12:31.000 199 33762.74 162.40 17088.06 88888.00 2017-07-18 08:12:32.000 199 33762.71 162.40 17088.12 88888.00 2017-07-18 08:12:33.000 199 33762.75 162.42 17088.17 88888.00 2017-07-18 08:12:34.000 199 33762.72 162.40 17088.17 88888.00 2017-07-18 08:12:35.000 199 33762.71 162.45 17088.15 37840.62 2017-07-18 08:12:36.000 199 33762.75 162.49 17088.06 88888.00 2017-07-18 08:12:37.000 199 33762.73 162.50 17088.08 88888.00 2017-07-18 08:12:38.000 199 33762.72 162.49 17088.06 88888.00 2017-07-18 08:12:39.000 199 33762.70 162.45 17088.06 88888.00 2017-07-18 08:12:40.000 199 33762.67 162.45 17088.06 37840.54 2017-07-18 08:12:41.000 199 33762.66 162.42 17088.08 88888.00 2017-07-18 08:12:42.000 199 33762.70 162.37 17088.08 88888.00 2017-07-18 08:12:43.000 199 33762.63 162.32 17088.03 88888.00 2017-07-18 08:12:44.000 199 33762.63 162.35 17088.03 88888.00 2017-07-18 08:12:45.000 199 33762.62 162.41 17087.97 37840.59 2017-07-18 08:12:46.000 199 33762.59 162.39 17087.94 88888.00 2017-07-18 08:12:47.000 199 33762.60 162.33 17087.99 88888.00 2017-07-18 08:12:48.000 199 33762.59 162.32 17088.05 88888.00 2017-07-18 08:12:49.000 199 33762.58 162.34 17087.99 88888.00 2017-07-18 08:12:50.000 199 33762.57 162.32 17087.99 37840.55 2017-07-18 08:12:51.000 199 33762.57 162.27 17088.01 88888.00 2017-07-18 08:12:52.000 199 33762.59 162.29 17088.01 88888.00 2017-07-18 08:12:53.000 199 33762.58 162.25 17088.01 88888.00 2017-07-18 08:12:54.000 199 33762.57 162.23 17087.99 88888.00 2017-07-18 08:12:55.000 199 33762.62 162.28 17087.97 37840.54 2017-07-18 08:12:56.000 199 33762.60 162.30 17087.97 88888.00 2017-07-18 08:12:57.000 199 33762.59 162.24 17087.99 88888.00 2017-07-18 08:12:58.000 199 33762.60 162.21 17088.01 88888.00 2017-07-18 08:12:59.000 199 33762.61 162.21 17088.01 88888.00 2017-07-18 08:13:00.000 199 33762.64 162.21 17088.01 37840.59 2017-07-18 08:13:01.000 199 33762.64 162.19 17087.99 88888.00 2017-07-18 08:13:02.000 199 33762.64 162.16 17088.01 88888.00 2017-07-18 08:13:03.000 199 33762.65 162.19 17088.01 88888.00 2017-07-18 08:13:04.000 199 33762.61 162.24 17087.99 88888.00 2017-07-18 08:13:05.000 199 33762.61 162.17 17088.03 37840.52 2017-07-18 08:13:06.000 199 33762.63 162.18 17088.05 88888.00 2017-07-18 08:13:07.000 199 33762.64 162.15 17088.05 88888.00 2017-07-18 08:13:08.000 199 33762.69 162.16 17088.06 88888.00 2017-07-18 08:13:09.000 199 33762.68 162.11 17088.06 88888.00 2017-07-18 08:13:10.000 199 33762.66 162.13 17088.03 37840.60 2017-07-18 08:13:11.000 199 33762.68 162.19 17088.05 88888.00 2017-07-18 08:13:12.000 199 33762.71 162.16 17088.05 88888.00 2017-07-18 08:13:13.000 199 33762.71 162.13 17088.05 88888.00 2017-07-18 08:13:14.000 199 33762.72 162.16 17088.05 88888.00 2017-07-18 08:13:15.000 199 33762.70 162.16 17088.01 37840.45 2017-07-18 08:13:16.000 199 33762.69 162.12 17088.01 88888.00 2017-07-18 08:13:17.000 199 33762.65 162.12 17088.03 88888.00 2017-07-18 08:13:18.000 199 33762.64 162.13 17088.05 88888.00 2017-07-18 08:13:19.000 199 33762.64 162.08 17088.03 88888.00 2017-07-18 08:13:20.000 199 33762.67 162.10 17088.05 37840.61 2017-07-18 08:13:21.000 199 33762.64 162.10 17088.01 88888.00 2017-07-18 08:13:22.000 199 33762.65 162.07 17088.01 88888.00 2017-07-18 08:13:23.000 199 33762.66 162.06 17087.97 88888.00 2017-07-18 08:13:24.000 199 33762.67 162.05 17088.01 88888.00 2017-07-18 08:13:25.000 199 33762.70 162.03 17088.01 37840.65 2017-07-18 08:13:26.000 199 33762.70 162.06 17087.99 88888.00 2017-07-18 08:13:27.000 199 33762.73 162.07 17088.01 88888.00 2017-07-18 08:13:28.000 199 33762.74 162.06 17088.01 88888.00 2017-07-18 08:13:29.000 199 33762.73 162.07 17088.01 88888.00 2017-07-18 08:13:30.000 199 33762.75 162.17 17088.03 37840.47 2017-07-18 08:13:31.000 199 33762.74 162.15 17088.01 88888.00 2017-07-18 08:13:32.000 199 33762.75 162.10 17088.03 88888.00 2017-07-18 08:13:33.000 199 33762.74 162.08 17088.06 88888.00 2017-07-18 08:13:34.000 199 33762.73 162.07 17088.08 88888.00 2017-07-18 08:13:35.000 199 33762.73 162.07 17088.06 37840.54 2017-07-18 08:13:36.000 199 33762.73 162.07 17088.06 88888.00 2017-07-18 08:13:37.000 199 33762.74 162.04 17088.01 88888.00 2017-07-18 08:13:38.000 199 33762.73 162.09 17088.01 88888.00 2017-07-18 08:13:39.000 199 33762.70 162.10 17088.06 88888.00 2017-07-18 08:13:40.000 199 33762.72 162.06 17088.06 37840.66 2017-07-18 08:13:41.000 199 33762.73 162.07 17088.03 88888.00 2017-07-18 08:13:42.000 199 33762.70 162.05 17088.03 88888.00 2017-07-18 08:13:43.000 199 33762.72 162.03 17087.99 88888.00 2017-07-18 08:13:44.000 199 33762.76 162.09 17088.05 88888.00 2017-07-18 08:13:45.000 199 33762.75 162.10 17088.08 37840.62 2017-07-18 08:13:46.000 199 33762.76 162.09 17088.08 88888.00 2017-07-18 08:13:47.000 199 33762.75 162.12 17088.05 88888.00 2017-07-18 08:13:48.000 199 33762.74 162.10 17088.06 88888.00 2017-07-18 08:13:49.000 199 33762.76 162.11 17088.03 88888.00 2017-07-18 08:13:50.000 199 33762.75 162.12 17087.99 37840.54 2017-07-18 08:13:51.000 199 33762.70 162.12 17087.99 88888.00 2017-07-18 08:13:52.000 199 33762.72 162.10 17087.99 88888.00 2017-07-18 08:13:53.000 199 33762.71 162.13 17088.01 88888.00 2017-07-18 08:13:54.000 199 33762.78 162.13 17087.97 88888.00 2017-07-18 08:13:55.000 199 33762.79 162.10 17087.99 37840.49 2017-07-18 08:13:56.000 199 33762.76 162.11 17088.01 88888.00 2017-07-18 08:13:57.000 199 33762.76 162.11 17088.01 88888.00 2017-07-18 08:13:58.000 199 33762.76 162.12 17088.01 88888.00 2017-07-18 08:13:59.000 199 33762.75 162.12 17087.99 88888.00 2017-07-18 08:14:00.000 199 33762.74 162.12 17087.97 37840.51 2017-07-18 08:14:01.000 199 33762.76 162.09 17087.97 88888.00 2017-07-18 08:14:02.000 199 33762.77 162.08 17087.97 88888.00 2017-07-18 08:14:03.000 199 33762.76 162.07 17087.97 88888.00 2017-07-18 08:14:04.000 199 33762.78 162.07 17087.97 88888.00 2017-07-18 08:14:05.000 199 33762.77 162.05 17087.94 37840.64 2017-07-18 08:14:06.000 199 33762.72 161.98 17087.96 88888.00 2017-07-18 08:14:07.000 199 33762.69 161.95 17088.01 88888.00 2017-07-18 08:14:08.000 199 33762.72 161.95 17087.97 88888.00 2017-07-18 08:14:09.000 199 33762.71 161.94 17087.99 88888.00 2017-07-18 08:14:10.000 199 33762.66 161.96 17088.03 37840.44 2017-07-18 08:14:11.000 199 33762.64 162.01 17088.01 88888.00 2017-07-18 08:14:12.000 199 33762.67 162.04 17088.03 88888.00 2017-07-18 08:14:13.000 199 33762.65 162.06 17088.01 88888.00 2017-07-18 08:14:14.000 199 33762.64 162.03 17087.99 88888.00 2017-07-18 08:14:15.000 199 33762.66 162.02 17087.97 37840.47 2017-07-18 08:14:16.000 199 33762.65 161.99 17087.99 88888.00 2017-07-18 08:14:17.000 199 33762.63 161.99 17087.97 88888.00 2017-07-18 08:14:18.000 199 33762.65 161.99 17088.01 88888.00 2017-07-18 08:14:19.000 199 33762.66 161.96 17087.99 88888.00 2017-07-18 08:14:20.000 199 33762.63 161.96 17088.01 37840.51 2017-07-18 08:14:21.000 199 33762.66 162.01 17088.03 88888.00 2017-07-18 08:14:22.000 199 33762.67 162.00 17088.08 88888.00 2017-07-18 08:14:23.000 199 33762.66 161.97 17088.06 88888.00 2017-07-18 08:14:24.000 199 33762.66 161.96 17088.03 88888.00 2017-07-18 08:14:25.000 199 33762.65 161.94 17088.03 37840.56 2017-07-18 08:14:26.000 199 33762.62 161.92 17088.03 88888.00 2017-07-18 08:14:27.000 199 33762.63 161.95 17088.06 88888.00 2017-07-18 08:14:28.000 199 33762.63 161.97 17088.08 88888.00 2017-07-18 08:14:29.000 199 33762.61 161.97 17088.03 88888.00 2017-07-18 08:14:30.000 199 33762.62 161.95 17087.97 37840.43 2017-07-18 08:14:31.000 199 33762.60 161.97 17087.97 88888.00 2017-07-18 08:14:32.000 199 33762.60 161.98 17087.99 88888.00 2017-07-18 08:14:33.000 199 33762.60 161.97 17087.99 88888.00 2017-07-18 08:14:34.000 199 33762.58 161.95 17087.99 88888.00 2017-07-18 08:14:35.000 199 33762.60 162.01 17088.01 37840.46 2017-07-18 08:14:36.000 199 33762.59 162.07 17088.01 88888.00 2017-07-18 08:14:37.000 199 33762.53 162.07 17087.99 88888.00 2017-07-18 08:14:38.000 199 33762.53 162.08 17088.01 88888.00 2017-07-18 08:14:39.000 199 33762.50 162.10 17088.01 88888.00 2017-07-18 08:14:40.000 199 33762.52 162.09 17088.05 37840.47 2017-07-18 08:14:41.000 199 33762.56 162.12 17088.01 88888.00 2017-07-18 08:14:42.000 199 33762.53 162.12 17087.96 88888.00 2017-07-18 08:14:43.000 199 33762.51 162.12 17087.92 88888.00 2017-07-18 08:14:44.000 199 33762.49 162.08 17087.94 88888.00 2017-07-18 08:14:45.000 199 33762.46 162.09 17087.99 37840.32 2017-07-18 08:14:46.000 199 33762.48 162.14 17087.97 88888.00 2017-07-18 08:14:47.000 199 33762.46 162.12 17087.99 88888.00 2017-07-18 08:14:48.000 199 33762.47 162.11 17087.97 88888.00 2017-07-18 08:14:49.000 199 33762.49 162.12 17087.99 88888.00 2017-07-18 08:14:50.000 199 33762.53 162.13 17087.96 37840.28 2017-07-18 08:14:51.000 199 33762.53 162.15 17087.99 88888.00 2017-07-18 08:14:52.000 199 33762.51 162.12 17087.94 88888.00 2017-07-18 08:14:53.000 199 33762.54 162.07 17087.99 88888.00 2017-07-18 08:14:54.000 199 33762.55 162.07 17087.97 88888.00 2017-07-18 08:14:55.000 199 33762.53 162.04 17087.92 37840.37 2017-07-18 08:14:56.000 199 33762.49 162.08 17087.92 88888.00 2017-07-18 08:14:57.000 199 33762.53 162.08 17087.90 88888.00 2017-07-18 08:14:58.000 199 33762.50 162.05 17087.94 88888.00 2017-07-18 08:14:59.000 199 33762.50 162.08 17087.94 88888.00 2017-07-18 08:15:00.000 199 33762.51 162.06 17087.90 37840.36 2017-07-18 08:15:01.000 199 33762.51 162.04 17087.87 88888.00 2017-07-18 08:15:02.000 199 33762.47 162.07 17087.87 88888.00 2017-07-18 08:15:03.000 199 33762.45 162.08 17087.89 88888.00 2017-07-18 08:15:04.000 199 33762.47 162.12 17087.90 88888.00 2017-07-18 08:15:05.000 199 33762.49 162.10 17087.90 37840.30 2017-07-18 08:15:06.000 199 33762.45 162.13 17087.89 88888.00 2017-07-18 08:15:07.000 199 33762.44 162.15 17087.90 88888.00 2017-07-18 08:15:08.000 199 33762.45 162.13 17087.94 88888.00 2017-07-18 08:15:09.000 199 33762.42 162.15 17087.94 88888.00 2017-07-18 08:15:10.000 199 33762.38 162.17 17087.96 37840.35 2017-07-18 08:15:11.000 199 33762.39 162.14 17087.99 88888.00 2017-07-18 08:15:12.000 199 33762.39 162.14 17087.97 88888.00 2017-07-18 08:15:13.000 199 33762.38 162.13 17088.01 88888.00 2017-07-18 08:15:14.000 199 33762.39 162.07 17087.97 88888.00 2017-07-18 08:15:15.000 199 33762.39 162.07 17087.96 37840.20 2017-07-18 08:15:16.000 199 33762.38 162.08 17087.97 88888.00 2017-07-18 08:15:17.000 199 33762.37 162.14 17087.99 88888.00 2017-07-18 08:15:18.000 199 33762.41 162.15 17087.97 88888.00 2017-07-18 08:15:19.000 199 33762.42 162.17 17087.96 88888.00 2017-07-18 08:15:20.000 199 33762.44 162.18 17087.94 37840.29 2017-07-18 08:15:21.000 199 33762.42 162.16 17087.94 88888.00 2017-07-18 08:15:22.000 199 33762.43 162.15 17087.90 88888.00 2017-07-18 08:15:23.000 199 33762.48 162.10 17087.90 88888.00 2017-07-18 08:15:24.000 199 33762.44 162.11 17087.92 88888.00 2017-07-18 08:15:25.000 199 33762.42 162.09 17087.92 37840.30 2017-07-18 08:15:26.000 199 33762.44 162.12 17087.94 88888.00 2017-07-18 08:15:27.000 199 33762.44 162.12 17087.94 88888.00 2017-07-18 08:15:28.000 199 33762.47 162.10 17087.92 88888.00 2017-07-18 08:15:29.000 199 33762.46 162.08 17087.90 88888.00 2017-07-18 08:15:30.000 199 33762.45 162.12 17087.90 37840.19 2017-07-18 08:15:31.000 199 33762.47 162.13 17087.92 88888.00 2017-07-18 08:15:32.000 199 33762.41 162.11 17087.89 88888.00 2017-07-18 08:15:33.000 199 33762.42 162.09 17087.85 88888.00 2017-07-18 08:15:34.000 199 33762.46 162.11 17087.83 88888.00 2017-07-18 08:15:35.000 199 33762.44 162.09 17087.87 37840.14 2017-07-18 08:15:36.000 199 33762.45 162.09 17087.85 88888.00 2017-07-18 08:15:37.000 199 33762.47 162.09 17087.87 88888.00 2017-07-18 08:15:38.000 199 33762.51 162.09 17087.81 88888.00 2017-07-18 08:15:39.000 199 33762.49 162.07 17087.85 88888.00 2017-07-18 08:15:40.000 199 33762.48 162.11 17087.90 37840.19 2017-07-18 08:15:41.000 199 33762.46 162.13 17087.90 88888.00 2017-07-18 08:15:42.000 199 33762.44 162.12 17087.88 88888.00 2017-07-18 08:15:43.000 199 33762.46 162.14 17087.88 88888.00 2017-07-18 08:15:44.000 199 33762.49 162.12 17087.88 88888.00 2017-07-18 08:15:45.000 199 33762.48 162.09 17087.85 37840.39 2017-07-18 08:15:46.000 199 33762.46 162.11 17087.85 88888.00 2017-07-18 08:15:47.000 199 33762.48 162.08 17087.87 88888.00 2017-07-18 08:15:48.000 199 33762.45 162.06 17087.89 88888.00 2017-07-18 08:15:49.000 199 33762.41 162.06 17087.94 88888.00 2017-07-18 08:15:50.000 199 33762.41 162.05 17087.94 37840.24 2017-07-18 08:15:51.000 199 33762.46 162.05 17087.90 88888.00 2017-07-18 08:15:52.000 199 33762.45 162.08 17087.88 88888.00 2017-07-18 08:15:53.000 199 33762.43 162.08 17087.90 88888.00 2017-07-18 08:15:54.000 199 33762.46 162.08 17087.90 88888.00 2017-07-18 08:15:55.000 199 33762.47 162.03 17087.89 37840.14 2017-07-18 08:15:56.000 199 33762.44 162.04 17087.89 88888.00 2017-07-18 08:15:57.000 199 33762.41 162.03 17087.89 88888.00 2017-07-18 08:15:58.000 199 33762.42 162.03 17087.89 88888.00 2017-07-18 08:15:59.000 199 33762.45 162.01 17087.94 88888.00 2017-07-18 08:16:00.000 199 33762.46 162.00 17087.90 37840.17 2017-07-18 08:16:01.000 199 33762.51 162.02 17087.90 88888.00 2017-07-18 08:16:02.000 199 33762.49 161.98 17087.89 88888.00 2017-07-18 08:16:03.000 199 33762.46 161.97 17087.90 88888.00 2017-07-18 08:16:04.000 199 33762.46 161.99 17087.88 88888.00 2017-07-18 08:16:05.000 199 33762.48 161.98 17087.83 37840.16 2017-07-18 08:16:06.000 199 33762.50 161.98 17087.87 88888.00 2017-07-18 08:16:07.000 199 33762.48 161.95 17087.90 88888.00 2017-07-18 08:16:08.000 199 33762.45 161.95 17087.88 88888.00 2017-07-18 08:16:09.000 199 33762.49 161.94 17087.83 88888.00 2017-07-18 08:16:10.000 199 33762.48 161.94 17087.83 37840.32 2017-07-18 08:16:11.000 199 33762.47 161.90 17087.90 88888.00 2017-07-18 08:16:12.000 199 33762.45 161.91 17087.90 88888.00 2017-07-18 08:16:13.000 199 33762.45 161.91 17087.88 88888.00 2017-07-18 08:16:14.000 199 33762.47 161.93 17087.90 88888.00 2017-07-18 08:16:15.000 199 33762.44 161.92 17087.89 37840.35 2017-07-18 08:16:16.000 199 33762.42 161.91 17087.83 88888.00 2017-07-18 08:16:17.000 199 33762.40 161.93 17087.83 88888.00 2017-07-18 08:16:18.000 199 33762.40 161.95 17087.81 88888.00 2017-07-18 08:16:19.000 199 33762.37 161.92 17087.81 88888.00 2017-07-18 08:16:20.000 199 33762.39 161.90 17087.80 37840.21 2017-07-18 08:16:21.000 199 33762.39 161.92 17087.81 88888.00 2017-07-18 08:16:22.000 199 33762.37 161.91 17087.78 88888.00 2017-07-18 08:16:23.000 199 33762.39 161.87 17087.78 88888.00 2017-07-18 08:16:24.000 199 33762.38 161.88 17087.76 88888.00 2017-07-18 08:16:25.000 199 33762.40 161.92 17087.74 37840.23 2017-07-18 08:16:26.000 199 33762.41 161.94 17087.76 88888.00 2017-07-18 08:16:27.000 199 33762.43 161.97 17087.76 88888.00 2017-07-18 08:16:28.000 199 33762.44 161.98 17087.78 88888.00 2017-07-18 08:16:29.000 199 33762.45 161.98 17087.76 88888.00 2017-07-18 08:16:30.000 199 33762.44 161.98 17087.80 37840.09 2017-07-18 08:16:31.000 199 33762.45 161.96 17087.78 88888.00 2017-07-18 08:16:32.000 199 33762.38 161.96 17087.80 88888.00 2017-07-18 08:16:33.000 199 33762.34 161.98 17087.78 88888.00 2017-07-18 08:16:34.000 199 33762.36 161.97 17087.81 88888.00 2017-07-18 08:16:35.000 199 33762.38 161.95 17087.78 37840.14 2017-07-18 08:16:36.000 199 33762.39 161.97 17087.81 88888.00 2017-07-18 08:16:37.000 199 33762.40 161.98 17087.81 88888.00 2017-07-18 08:16:38.000 199 33762.41 161.97 17087.83 88888.00 2017-07-18 08:16:39.000 199 33762.40 161.95 17087.83 88888.00 2017-07-18 08:16:40.000 199 33762.44 161.94 17087.83 37840.16 2017-07-18 08:16:41.000 199 33762.46 161.92 17087.80 88888.00 2017-07-18 08:16:42.000 199 33762.50 161.94 17087.80 88888.00 2017-07-18 08:16:43.000 199 33762.51 161.95 17087.81 88888.00 2017-07-18 08:16:44.000 199 33762.54 161.92 17087.81 88888.00 2017-07-18 08:16:45.000 199 33762.54 161.93 17087.81 37840.37 2017-07-18 08:16:46.000 199 33762.52 161.94 17087.81 88888.00 2017-07-18 08:16:47.000 199 33762.52 161.93 17087.76 88888.00 2017-07-18 08:16:48.000 199 33762.57 161.94 17087.81 88888.00 2017-07-18 08:16:49.000 199 33762.57 161.93 17087.83 88888.00 2017-07-18 08:16:50.000 199 33762.57 161.89 17087.83 37840.28 2017-07-18 08:16:51.000 199 33762.58 161.90 17087.78 88888.00 2017-07-18 08:16:52.000 199 33762.59 161.94 17087.81 88888.00 2017-07-18 08:16:53.000 199 33762.58 161.96 17087.81 88888.00 2017-07-18 08:16:54.000 199 33762.56 161.96 17087.76 88888.00 2017-07-18 08:16:55.000 199 33762.58 161.93 17087.76 37840.26 2017-07-18 08:16:56.000 199 33762.56 161.93 17087.72 88888.00 2017-07-18 08:16:57.000 199 33762.60 161.97 17087.72 88888.00 2017-07-18 08:16:58.000 199 33762.61 162.00 17087.72 88888.00 2017-07-18 08:16:59.000 199 33762.60 161.97 17087.74 88888.00 2017-07-18 08:17:00.000 199 33762.64 161.94 17087.78 37840.27 2017-07-18 08:17:01.000 199 33762.64 161.93 17087.78 88888.00 2017-07-18 08:17:02.000 199 33762.64 161.93 17087.80 88888.00 2017-07-18 08:17:03.000 199 33762.66 161.90 17087.78 88888.00 2017-07-18 08:17:04.000 199 33762.64 161.84 17087.76 88888.00 2017-07-18 08:17:05.000 199 33762.61 161.86 17087.74 37840.37 2017-07-18 08:17:06.000 199 33762.58 161.85 17087.72 88888.00 2017-07-18 08:17:07.000 199 33762.57 161.84 17087.69 88888.00 2017-07-18 08:17:08.000 199 33762.57 161.84 17087.69 88888.00 2017-07-18 08:17:09.000 199 33762.61 161.84 17087.74 88888.00 2017-07-18 08:17:10.000 199 33762.64 161.82 17087.76 37840.29 2017-07-18 08:17:11.000 199 33762.63 161.79 17087.74 88888.00 2017-07-18 08:17:12.000 199 33762.64 161.80 17087.71 88888.00 2017-07-18 08:17:13.000 199 33762.64 161.77 17087.72 88888.00 2017-07-18 08:17:14.000 199 33762.62 161.79 17087.74 88888.00 2017-07-18 08:17:15.000 199 33762.60 161.80 17087.78 37840.35 2017-07-18 08:17:16.000 199 33762.61 161.75 17087.76 88888.00 2017-07-18 08:17:17.000 199 33762.59 161.71 17087.74 88888.00 2017-07-18 08:17:18.000 199 33762.61 161.72 17087.80 88888.00 2017-07-18 08:17:19.000 199 33762.62 161.75 17087.76 88888.00 2017-07-18 08:17:20.000 199 33762.61 161.74 17087.76 37840.21 2017-07-18 08:17:21.000 199 33762.62 161.71 17087.78 88888.00 2017-07-18 08:17:22.000 199 33762.62 161.73 17087.78 88888.00 2017-07-18 08:17:23.000 199 33762.63 161.72 17087.78 88888.00 2017-07-18 08:17:24.000 199 33762.59 161.70 17087.76 88888.00 2017-07-18 08:17:25.000 199 33762.58 161.73 17087.76 37840.30 2017-07-18 08:17:26.000 199 33762.59 161.70 17087.78 88888.00 2017-07-18 08:17:27.000 199 33762.57 161.64 17087.81 88888.00 2017-07-18 08:17:28.000 199 33762.56 161.64 17087.78 88888.00 2017-07-18 08:17:29.000 199 33762.55 161.67 17087.78 88888.00 2017-07-18 08:17:30.000 199 33762.54 161.65 17087.81 37840.38 2017-07-18 08:17:31.000 199 33762.55 161.64 17087.81 88888.00 2017-07-18 08:17:32.000 199 33762.52 161.67 17087.81 88888.00 2017-07-18 08:17:33.000 199 33762.53 161.67 17087.78 88888.00 2017-07-18 08:17:34.000 199 33762.51 161.64 17087.78 88888.00 2017-07-18 08:17:35.000 199 33762.52 161.63 17087.76 37840.38 2017-07-18 08:17:36.000 199 33762.54 161.65 17087.78 88888.00 2017-07-18 08:17:37.000 199 33762.58 161.64 17087.76 88888.00 2017-07-18 08:17:38.000 199 33762.58 161.65 17087.76 88888.00 2017-07-18 08:17:39.000 199 33762.56 161.60 17087.81 88888.00 2017-07-18 08:17:40.000 199 33762.55 161.63 17087.78 37840.29 2017-07-18 08:17:41.000 199 33762.50 161.61 17087.74 88888.00 2017-07-18 08:17:42.000 199 33762.51 161.60 17087.78 88888.00 2017-07-18 08:17:43.000 199 33762.51 161.64 17087.76 88888.00 2017-07-18 08:17:44.000 199 33762.50 161.63 17087.76 88888.00 2017-07-18 08:17:45.000 199 33762.47 161.63 17087.74 37840.24 2017-07-18 08:17:46.000 199 33762.46 161.64 17087.74 88888.00 2017-07-18 08:17:47.000 199 33762.50 161.60 17087.76 88888.00 2017-07-18 08:17:48.000 199 33762.51 161.65 17087.76 88888.00 2017-07-18 08:17:49.000 199 33762.50 161.62 17087.78 88888.00 2017-07-18 08:17:50.000 199 33762.51 161.60 17087.78 37840.14 2017-07-18 08:17:51.000 199 33762.53 161.61 17087.78 88888.00 2017-07-18 08:17:52.000 199 33762.48 161.59 17087.80 88888.00 2017-07-18 08:17:53.000 199 33762.49 161.58 17087.78 88888.00 2017-07-18 08:17:54.000 199 33762.44 161.57 17087.78 88888.00 2017-07-18 08:17:55.000 199 33762.45 161.57 17087.78 37840.27 2017-07-18 08:17:56.000 199 33762.49 161.62 17087.72 88888.00 2017-07-18 08:17:57.000 199 33762.47 161.60 17087.76 88888.00 2017-07-18 08:17:58.000 199 33762.43 161.56 17087.78 88888.00 2017-07-18 08:17:59.000 199 33762.45 161.53 17087.76 88888.00 2017-07-18 08:18:00.000 199 33762.43 161.50 17087.78 37840.06 2017-07-18 08:18:01.000 199 33762.41 161.48 17087.78 88888.00 2017-07-18 08:18:02.000 199 33762.39 161.51 17087.76 88888.00 2017-07-18 08:18:03.000 199 33762.39 161.52 17087.78 88888.00 2017-07-18 08:18:04.000 199 33762.42 161.54 17087.76 88888.00 2017-07-18 08:18:05.000 199 33762.41 161.53 17087.74 37840.14 2017-07-18 08:18:06.000 199 33762.41 161.49 17087.72 88888.00 2017-07-18 08:18:07.000 199 33762.40 161.49 17087.74 88888.00 2017-07-18 08:18:08.000 199 33762.35 161.47 17087.76 88888.00 2017-07-18 08:18:09.000 199 33762.36 161.47 17087.76 88888.00 2017-07-18 08:18:10.000 199 33762.39 161.48 17087.76 37840.26 2017-07-18 08:18:11.000 199 33762.41 161.44 17087.80 88888.00 2017-07-18 08:18:12.000 199 33762.40 161.39 17087.78 88888.00 2017-07-18 08:18:13.000 199 33762.39 161.35 17087.78 88888.00 2017-07-18 08:18:14.000 199 33762.40 161.37 17087.78 88888.00 2017-07-18 08:18:15.000 199 33762.41 161.37 17087.78 37840.10 2017-07-18 08:18:16.000 199 33762.44 161.35 17087.76 88888.00 2017-07-18 08:18:17.000 199 33762.38 161.33 17087.74 88888.00 2017-07-18 08:18:18.000 199 33762.37 161.31 17087.72 88888.00 2017-07-18 08:18:19.000 199 33762.41 161.33 17087.74 88888.00 2017-07-18 08:18:20.000 199 33762.41 161.32 17087.80 37840.11 2017-07-18 08:18:21.000 199 33762.38 161.30 17087.76 88888.00 2017-07-18 08:18:22.000 199 33762.41 161.28 17087.72 88888.00 2017-07-18 08:18:23.000 199 33762.43 161.29 17087.78 88888.00 2017-07-18 08:18:24.000 199 33762.47 161.27 17087.76 88888.00 2017-07-18 08:18:25.000 199 33762.44 161.26 17087.74 37840.07 2017-07-18 08:18:26.000 199 33762.42 161.29 17087.74 88888.00 2017-07-18 08:18:27.000 199 33762.44 161.29 17087.74 88888.00 2017-07-18 08:18:28.000 199 33762.43 161.25 17087.74 88888.00 2017-07-18 08:18:29.000 199 33762.45 161.21 17087.71 88888.00 2017-07-18 08:18:30.000 199 33762.49 161.17 17087.72 37840.23 2017-07-18 08:18:31.000 199 33762.46 161.19 17087.74 88888.00 2017-07-18 08:18:32.000 199 33762.44 161.19 17087.74 88888.00 2017-07-18 08:18:33.000 199 33762.44 161.18 17087.69 88888.00 2017-07-18 08:18:34.000 199 33762.39 161.16 17087.65 88888.00 2017-07-18 08:18:35.000 199 33762.36 161.14 17087.65 37840.13 2017-07-18 08:18:36.000 199 33762.41 161.14 17087.65 88888.00 2017-07-18 08:18:37.000 199 33762.42 161.12 17087.67 88888.00 2017-07-18 08:18:38.000 199 33762.43 161.12 17087.67 88888.00 2017-07-18 08:18:39.000 199 33762.48 161.11 17087.67 88888.00 2017-07-18 08:18:40.000 199 33762.49 161.12 17087.69 37840.18 2017-07-18 08:18:41.000 199 33762.44 161.10 17087.69 88888.00 2017-07-18 08:18:42.000 199 33762.41 161.06 17087.69 88888.00 2017-07-18 08:18:43.000 199 33762.38 161.03 17087.71 88888.00 2017-07-18 08:18:44.000 199 33762.37 161.01 17087.71 88888.00 2017-07-18 08:18:45.000 199 33762.36 160.99 17087.72 37840.04 2017-07-18 08:18:46.000 199 33762.38 160.98 17087.69 88888.00 2017-07-18 08:18:47.000 199 33762.38 160.97 17087.71 88888.00 2017-07-18 08:18:48.000 199 33762.40 160.96 17087.71 88888.00 2017-07-18 08:18:49.000 199 33762.39 160.99 17087.69 88888.00 2017-07-18 08:18:50.000 199 33762.39 160.97 17087.72 37840.04 2017-07-18 08:18:51.000 199 33762.37 160.93 17087.74 88888.00 2017-07-18 08:18:52.000 199 33762.35 160.94 17087.74 88888.00 2017-07-18 08:18:53.000 199 33762.34 160.98 17087.74 88888.00 2017-07-18 08:18:54.000 199 33762.36 160.92 17087.72 88888.00 2017-07-18 08:18:55.000 199 33762.33 160.91 17087.72 37840.12 2017-07-18 08:18:56.000 199 33762.34 160.96 17087.72 88888.00 2017-07-18 08:18:57.000 199 33762.29 160.89 17087.71 88888.00 2017-07-18 08:18:58.000 199 33762.31 160.84 17087.74 88888.00 2017-07-18 08:18:59.000 199 33762.28 160.85 17087.74 88888.00 2017-07-18 08:19:00.000 199 33762.31 160.87 17087.76 37839.99 2017-07-18 08:19:01.000 199 33762.34 160.84 17087.78 88888.00 2017-07-18 08:19:02.000 199 33762.29 160.84 17087.80 88888.00 2017-07-18 08:19:03.000 199 33762.25 160.82 17087.78 88888.00 2017-07-18 08:19:04.000 199 33762.24 160.81 17087.78 88888.00 2017-07-18 08:19:05.000 199 33762.28 160.82 17087.78 37840.02 2017-07-18 08:19:06.000 199 33762.30 160.84 17087.83 88888.00 2017-07-18 08:19:07.000 199 33762.29 160.82 17087.81 88888.00 2017-07-18 08:19:08.000 199 33762.29 160.77 17087.81 88888.00 2017-07-18 08:19:09.000 199 33762.25 160.77 17087.78 88888.00 2017-07-18 08:19:10.000 199 33762.19 160.75 17087.76 37840.01 2017-07-18 08:19:11.000 199 33762.19 160.78 17087.74 88888.00 2017-07-18 08:19:12.000 199 33762.21 160.75 17087.74 88888.00 2017-07-18 08:19:13.000 199 33762.19 160.74 17087.76 88888.00 2017-07-18 08:19:14.000 199 33762.17 160.71 17087.80 88888.00 2017-07-18 08:19:15.000 199 33762.22 160.72 17087.78 37839.97 2017-07-18 08:19:16.000 199 33762.22 160.70 17087.76 88888.00 2017-07-18 08:19:17.000 199 33762.19 160.67 17087.76 88888.00 2017-07-18 08:19:18.000 199 33762.20 160.63 17087.72 88888.00 2017-07-18 08:19:19.000 199 33762.17 160.67 17087.74 88888.00 2017-07-18 08:19:20.000 199 33762.17 160.70 17087.78 37839.94 2017-07-18 08:19:21.000 199 33762.22 160.64 17087.76 88888.00 2017-07-18 08:19:22.000 199 33762.21 160.63 17087.78 88888.00 2017-07-18 08:19:23.000 199 33762.21 160.60 17087.78 88888.00 2017-07-18 08:19:24.000 199 33762.18 160.61 17087.78 88888.00 2017-07-18 08:19:25.000 199 33762.18 160.60 17087.78 37840.00 2017-07-18 08:19:26.000 199 33762.17 160.54 17087.74 88888.00 2017-07-18 08:19:27.000 199 33762.20 160.53 17087.74 88888.00 2017-07-18 08:19:28.000 199 33762.15 160.58 17087.71 88888.00 2017-07-18 08:19:29.000 199 33762.16 160.58 17087.69 88888.00 2017-07-18 08:19:30.000 199 33762.18 160.57 17087.71 37839.99 2017-07-18 08:19:31.000 199 33762.17 160.57 17087.72 88888.00 2017-07-18 08:19:32.000 199 33762.15 160.55 17087.72 88888.00 2017-07-18 08:19:33.000 199 33762.15 160.53 17087.72 88888.00 2017-07-18 08:19:34.000 199 33762.16 160.52 17087.74 88888.00 2017-07-18 08:19:35.000 199 33762.18 160.48 17087.76 37839.93 2017-07-18 08:19:36.000 199 33762.20 160.48 17087.78 88888.00 2017-07-18 08:19:37.000 199 33762.16 160.50 17087.80 88888.00 2017-07-18 08:19:38.000 199 33762.16 160.51 17087.78 88888.00 2017-07-18 08:19:39.000 199 33762.14 160.46 17087.74 88888.00 2017-07-18 08:19:40.000 199 33762.13 160.50 17087.72 37839.88 2017-07-18 08:19:41.000 199 33762.14 160.49 17087.72 88888.00 2017-07-18 08:19:42.000 199 33762.12 160.47 17087.69 88888.00 2017-07-18 08:19:43.000 199 33762.11 160.45 17087.69 88888.00 2017-07-18 08:19:44.000 199 33762.12 160.46 17087.72 88888.00 2017-07-18 08:19:45.000 199 33762.15 160.45 17087.76 37839.93 2017-07-18 08:19:46.000 199 33762.13 160.45 17087.74 88888.00 2017-07-18 08:19:47.000 199 33762.10 160.47 17087.72 88888.00 2017-07-18 08:19:48.000 199 33762.07 160.46 17087.74 88888.00 2017-07-18 08:19:49.000 199 33762.04 160.45 17087.74 88888.00 2017-07-18 08:19:50.000 199 33762.04 160.45 17087.78 37839.85 2017-07-18 08:19:51.000 199 33762.01 160.46 17087.78 88888.00 2017-07-18 08:19:52.000 199 33762.00 160.46 17087.80 88888.00 2017-07-18 08:19:53.000 199 33762.03 160.45 17087.76 88888.00 2017-07-18 08:19:54.000 199 33762.07 160.46 17087.78 88888.00 2017-07-18 08:19:55.000 199 33762.03 160.44 17087.78 37839.97 2017-07-18 08:19:56.000 199 33762.03 160.39 17087.81 88888.00 2017-07-18 08:19:57.000 199 33762.02 160.41 17087.80 88888.00 2017-07-18 08:19:58.000 199 33762.06 160.42 17087.80 88888.00 2017-07-18 08:19:59.000 199 33762.02 160.41 17087.76 88888.00 2017-07-18 08:20:00.000 199 33761.99 160.41 17087.76 37839.79 2017-07-18 08:20:01.000 199 33761.98 160.39 17087.74 88888.00 2017-07-18 08:20:02.000 199 33761.96 160.40 17087.78 88888.00 2017-07-18 08:20:03.000 199 33761.96 160.42 17087.78 88888.00 2017-07-18 08:20:04.000 199 33761.99 160.39 17087.76 88888.00 2017-07-18 08:20:05.000 199 33761.97 160.38 17087.78 37839.79 2017-07-18 08:20:06.000 199 33761.91 160.38 17087.74 88888.00 2017-07-18 08:20:07.000 199 33761.91 160.36 17087.72 88888.00 2017-07-18 08:20:08.000 199 33761.94 160.37 17087.72 88888.00 2017-07-18 08:20:09.000 199 33761.94 160.41 17087.74 88888.00 2017-07-18 08:20:10.000 199 33761.92 160.38 17087.72 37839.66 2017-07-18 08:20:11.000 199 33761.87 160.33 17087.74 88888.00 2017-07-18 08:20:12.000 199 33761.88 160.35 17087.74 88888.00 2017-07-18 08:20:13.000 199 33761.89 160.36 17087.72 88888.00 2017-07-18 08:20:14.000 199 33761.88 160.34 17087.69 88888.00 2017-07-18 08:20:15.000 199 33761.83 160.36 17087.71 37839.62 2017-07-18 08:20:16.000 199 33761.82 160.32 17087.71 88888.00 2017-07-18 08:20:17.000 199 33761.80 160.32 17087.67 88888.00 2017-07-18 08:20:18.000 199 33761.76 160.34 17087.67 88888.00 2017-07-18 08:20:19.000 199 33761.75 160.34 17087.65 88888.00 2017-07-18 08:20:20.000 199 33761.80 160.34 17087.69 37839.56 2017-07-18 08:20:21.000 199 33761.79 160.32 17087.76 88888.00 2017-07-18 08:20:22.000 199 33761.79 160.34 17087.76 88888.00 2017-07-18 08:20:23.000 199 33761.76 160.32 17087.72 88888.00 2017-07-18 08:20:24.000 199 33761.75 160.29 17087.74 88888.00 2017-07-18 08:20:25.000 199 33761.75 160.27 17087.74 37839.51 2017-07-18 08:20:26.000 199 33761.76 160.28 17087.72 88888.00 2017-07-18 08:20:27.000 199 33761.75 160.26 17087.74 88888.00 2017-07-18 08:20:28.000 199 33761.73 160.24 17087.74 88888.00 2017-07-18 08:20:29.000 199 33761.72 160.22 17087.72 88888.00 2017-07-18 08:20:30.000 199 33761.70 160.22 17087.74 37839.59 2017-07-18 08:20:31.000 199 33761.69 160.23 17087.74 88888.00 2017-07-18 08:20:32.000 199 33761.70 160.22 17087.78 88888.00 2017-07-18 08:20:33.000 199 33761.69 160.20 17087.76 88888.00 2017-07-18 08:20:34.000 199 33761.73 160.20 17087.78 88888.00 2017-07-18 08:20:35.000 199 33761.71 160.19 17087.76 37839.58 2017-07-18 08:20:36.000 199 33761.73 160.20 17087.72 88888.00 2017-07-18 08:20:37.000 199 33761.73 160.15 17087.69 88888.00 2017-07-18 08:20:38.000 199 33761.69 160.17 17087.72 88888.00 2017-07-18 08:20:39.000 199 33761.66 160.17 17087.74 88888.00 2017-07-18 08:20:40.000 199 33761.70 160.14 17087.72 37839.52 2017-07-18 08:20:41.000 199 33761.69 160.13 17087.72 88888.00 2017-07-18 08:20:42.000 199 33761.67 160.13 17087.74 88888.00 2017-07-18 08:20:43.000 199 33761.63 160.14 17087.74 88888.00 2017-07-18 08:20:44.000 199 33761.60 160.11 17087.76 88888.00 2017-07-18 08:20:45.000 199 33761.63 160.11 17087.74 37839.49 2017-07-18 08:20:46.000 199 33761.62 160.06 17087.78 88888.00 2017-07-18 08:20:47.000 199 33761.61 160.09 17087.80 88888.00 2017-07-18 08:20:48.000 199 33761.61 160.10 17087.80 88888.00 2017-07-18 08:20:49.000 199 33761.59 160.09 17087.78 88888.00 2017-07-18 08:20:50.000 199 33761.55 160.06 17087.80 37839.51 2017-07-18 08:20:51.000 199 33761.53 160.06 17087.81 88888.00 2017-07-18 08:20:52.000 199 33761.58 160.00 17087.80 88888.00 2017-07-18 08:20:53.000 199 33761.60 160.00 17087.80 88888.00 2017-07-18 08:20:54.000 199 33761.59 160.00 17087.78 88888.00 2017-07-18 08:20:55.000 199 33761.56 159.99 17087.76 37839.55 2017-07-18 08:20:56.000 199 33761.54 160.01 17087.76 88888.00 2017-07-18 08:20:57.000 199 33761.57 160.02 17087.78 88888.00 2017-07-18 08:20:58.000 199 33761.58 160.00 17087.78 88888.00 2017-07-18 08:20:59.000 199 33761.58 159.95 17087.78 88888.00 2017-07-18 08:21:00.000 199 33761.56 159.96 17087.78 37839.45 2017-07-18 08:21:01.000 199 33761.55 159.95 17087.81 88888.00 2017-07-18 08:21:02.000 199 33761.57 159.96 17087.78 88888.00 2017-07-18 08:21:03.000 199 33761.53 159.96 17087.78 88888.00 2017-07-18 08:21:04.000 199 33761.50 159.97 17087.87 88888.00 2017-07-18 08:21:05.000 199 33761.48 159.94 17087.85 37839.54 2017-07-18 08:21:06.000 199 33761.51 159.91 17087.85 88888.00 2017-07-18 08:21:07.000 199 33761.53 159.92 17087.83 88888.00 2017-07-18 08:21:08.000 199 33761.55 159.92 17087.85 88888.00 2017-07-18 08:21:09.000 199 33761.50 159.89 17087.87 88888.00 2017-07-18 08:21:10.000 199 33761.46 159.89 17087.85 37839.38 2017-07-18 08:21:11.000 199 33761.47 159.90 17087.83 88888.00 2017-07-18 08:21:12.000 199 33761.46 159.87 17087.81 88888.00 2017-07-18 08:21:13.000 199 33761.46 159.86 17087.81 88888.00 2017-07-18 08:21:14.000 199 33761.49 159.90 17087.81 88888.00 2017-07-18 08:21:15.000 199 33761.49 159.86 17087.83 37839.32 2017-07-18 08:21:16.000 199 33761.49 159.83 17087.83 88888.00 2017-07-18 08:21:17.000 199 33761.48 159.82 17087.81 88888.00 2017-07-18 08:21:18.000 199 33761.53 159.79 17087.83 88888.00 2017-07-18 08:21:19.000 199 33761.48 159.75 17087.81 88888.00 2017-07-18 08:21:20.000 199 33761.46 159.72 17087.83 37839.35 2017-07-18 08:21:21.000 199 33761.45 159.74 17087.80 88888.00 2017-07-18 08:21:22.000 199 33761.46 159.73 17087.78 88888.00 2017-07-18 08:21:23.000 199 33761.45 159.76 17087.78 88888.00 2017-07-18 08:21:24.000 199 33761.42 159.76 17087.78 88888.00 2017-07-18 08:21:25.000 199 33761.41 159.74 17087.81 37839.38 2017-07-18 08:21:26.000 199 33761.42 159.75 17087.78 88888.00 2017-07-18 08:21:27.000 199 33761.39 159.75 17087.81 88888.00 2017-07-18 08:21:28.000 199 33761.41 159.76 17087.80 88888.00 2017-07-18 08:21:29.000 199 33761.37 159.77 17087.81 88888.00 2017-07-18 08:21:30.000 199 33761.41 159.77 17087.83 37839.37 2017-07-18 08:21:31.000 199 33761.44 159.74 17087.81 88888.00 2017-07-18 08:21:32.000 199 33761.42 159.73 17087.81 88888.00 2017-07-18 08:21:33.000 199 33761.43 159.71 17087.81 88888.00 2017-07-18 08:21:34.000 199 33761.43 159.70 17087.80 88888.00 2017-07-18 08:21:35.000 199 33761.42 159.70 17087.78 37839.41 2017-07-18 08:21:36.000 199 33761.43 159.70 17087.81 88888.00 2017-07-18 08:21:37.000 199 33761.43 159.74 17087.81 88888.00 2017-07-18 08:21:38.000 199 33761.41 159.73 17087.81 88888.00 2017-07-18 08:21:39.000 199 33761.40 159.70 17087.85 88888.00 2017-07-18 08:21:40.000 199 33761.40 159.70 17087.88 37839.37 2017-07-18 08:21:41.000 199 33761.42 159.65 17087.85 88888.00 2017-07-18 08:21:42.000 199 33761.40 159.67 17087.85 88888.00 2017-07-18 08:21:43.000 199 33761.40 159.68 17087.83 88888.00 2017-07-18 08:21:44.000 199 33761.40 159.66 17087.87 88888.00 2017-07-18 08:21:45.000 199 33761.43 159.62 17087.85 37839.27 2017-07-18 08:21:46.000 199 33761.41 159.64 17087.81 88888.00 2017-07-18 08:21:47.000 199 33761.40 159.63 17087.83 88888.00 2017-07-18 08:21:48.000 199 33761.45 159.61 17087.83 88888.00 2017-07-18 08:21:49.000 199 33761.42 159.60 17087.85 88888.00 2017-07-18 08:21:50.000 199 33761.41 159.61 17087.85 37839.27 2017-07-18 08:21:51.000 199 33761.37 159.62 17087.85 88888.00 2017-07-18 08:21:52.000 199 33761.35 159.63 17087.85 88888.00 2017-07-18 08:21:53.000 199 33761.36 159.63 17087.85 88888.00 2017-07-18 08:21:54.000 199 33761.37 159.62 17087.90 88888.00 2017-07-18 08:21:55.000 199 33761.37 159.58 17087.92 37839.24 2017-07-18 08:21:56.000 199 33761.40 159.58 17087.89 88888.00 2017-07-18 08:21:57.000 199 33761.36 159.59 17087.88 88888.00 2017-07-18 08:21:58.000 199 33761.38 159.56 17087.92 88888.00 2017-07-18 08:21:59.000 199 33761.36 159.52 17087.92 88888.00 2017-07-18 08:22:00.000 199 33761.35 159.52 17087.92 37839.36 2017-07-18 08:22:01.000 199 33761.34 159.52 17087.94 88888.00 2017-07-18 08:22:02.000 199 33761.33 159.52 17087.90 88888.00 2017-07-18 08:22:03.000 199 33761.27 159.48 17087.90 88888.00 2017-07-18 08:22:04.000 199 33761.29 159.47 17087.92 88888.00 2017-07-18 08:22:05.000 199 33761.32 159.47 17087.90 37839.37 2017-07-18 08:22:06.000 199 33761.34 159.51 17087.94 88888.00 2017-07-18 08:22:07.000 199 33761.36 159.50 17087.87 88888.00 2017-07-18 08:22:08.000 199 33761.38 159.46 17087.81 88888.00 2017-07-18 08:22:09.000 199 33761.40 159.45 17087.83 88888.00 2017-07-18 08:22:10.000 199 33761.40 159.43 17087.85 37839.25 2017-07-18 08:22:11.000 199 33761.37 159.38 17087.85 88888.00 2017-07-18 08:22:12.000 199 33761.39 159.40 17087.88 88888.00 2017-07-18 08:22:13.000 199 33761.37 159.40 17087.87 88888.00 2017-07-18 08:22:14.000 199 33761.33 159.45 17087.85 88888.00 2017-07-18 08:22:15.000 199 33761.34 159.43 17087.85 37839.30 2017-07-18 08:22:16.000 199 33761.32 159.41 17087.88 88888.00 2017-07-18 08:22:17.000 199 33761.34 159.42 17087.88 88888.00 2017-07-18 08:22:18.000 199 33761.39 159.41 17087.85 88888.00 2017-07-18 08:22:19.000 199 33761.37 159.42 17087.87 88888.00 2017-07-18 08:22:20.000 199 33761.38 159.43 17087.85 37839.33 2017-07-18 08:22:21.000 199 33761.34 159.41 17087.85 88888.00 2017-07-18 08:22:22.000 199 33761.33 159.41 17087.90 88888.00 2017-07-18 08:22:23.000 199 33761.31 159.41 17087.90 88888.00 2017-07-18 08:22:24.000 199 33761.31 159.42 17087.90 88888.00 2017-07-18 08:22:25.000 199 33761.36 159.39 17087.92 37839.22 2017-07-18 08:22:26.000 199 33761.37 159.35 17087.92 88888.00 2017-07-18 08:22:27.000 199 33761.37 159.33 17087.92 88888.00 2017-07-18 08:22:28.000 199 33761.34 159.34 17087.92 88888.00 2017-07-18 08:22:29.000 199 33761.29 159.34 17087.96 88888.00 2017-07-18 08:22:30.000 199 33761.32 159.32 17087.97 37839.26 2017-07-18 08:22:31.000 199 33761.30 159.31 17087.96 88888.00 2017-07-18 08:22:32.000 199 33761.27 159.31 17087.99 88888.00 2017-07-18 08:22:33.000 199 33761.27 159.35 17087.99 88888.00 2017-07-18 08:22:34.000 199 33761.24 159.33 17087.96 88888.00 2017-07-18 08:22:35.000 199 33761.29 159.29 17087.96 37839.18 2017-07-18 08:22:36.000 199 33761.28 159.31 17087.96 88888.00 2017-07-18 08:22:37.000 199 33761.27 159.29 17087.96 88888.00 2017-07-18 08:22:38.000 199 33761.27 159.26 17087.96 88888.00 2017-07-18 08:22:39.000 199 33761.25 159.24 17087.90 88888.00 2017-07-18 08:22:40.000 199 33761.23 159.23 17087.94 37839.16 2017-07-18 08:22:41.000 199 33761.20 159.24 17087.92 88888.00 2017-07-18 08:22:42.000 199 33761.20 159.20 17087.92 88888.00 2017-07-18 08:22:43.000 199 33761.19 159.16 17087.92 88888.00 2017-07-18 08:22:44.000 199 33761.20 159.13 17087.92 88888.00 2017-07-18 08:22:45.000 199 33761.19 159.11 17087.94 37839.22 2017-07-18 08:22:46.000 199 33761.18 159.14 17087.96 88888.00 2017-07-18 08:22:47.000 199 33761.19 159.15 17087.97 88888.00 2017-07-18 08:22:48.000 199 33761.18 159.18 17087.92 88888.00 2017-07-18 08:22:49.000 199 33761.16 159.17 17087.92 88888.00 2017-07-18 08:22:50.000 199 33761.16 159.20 17087.96 37839.14 2017-07-18 08:22:51.000 199 33761.15 159.20 17087.96 88888.00 2017-07-18 08:22:52.000 199 33761.10 159.17 17087.94 88888.00 2017-07-18 08:22:53.000 199 33761.10 159.16 17087.94 88888.00 2017-07-18 08:22:54.000 199 33761.11 159.17 17087.92 88888.00 2017-07-18 08:22:55.000 199 33761.08 159.16 17087.89 37839.13 2017-07-18 08:22:56.000 199 33761.09 159.14 17087.90 88888.00 2017-07-18 08:22:57.000 199 33761.12 159.14 17087.90 88888.00 2017-07-18 08:22:58.000 199 33761.11 159.14 17087.92 88888.00 2017-07-18 08:22:59.000 199 33761.07 159.16 17087.92 88888.00 2017-07-18 08:23:00.000 199 33761.06 159.19 17087.90 37839.08 2017-07-18 08:23:01.000 199 33761.07 159.18 17087.92 88888.00 2017-07-18 08:23:02.000 199 33761.08 159.17 17087.92 88888.00 2017-07-18 08:23:03.000 199 33761.02 159.17 17087.87 88888.00 2017-07-18 08:23:04.000 199 33761.04 159.19 17087.90 88888.00 2017-07-18 08:23:05.000 199 33761.06 159.16 17087.94 37838.95 2017-07-18 08:23:06.000 199 33761.06 159.13 17087.92 88888.00 2017-07-18 08:23:07.000 199 33761.07 159.13 17087.90 88888.00 2017-07-18 08:23:08.000 199 33761.02 159.11 17087.90 88888.00 2017-07-18 08:23:09.000 199 33760.99 159.14 17087.92 88888.00 2017-07-18 08:23:10.000 199 33760.99 159.10 17087.92 37838.98 2017-07-18 08:23:11.000 199 33760.98 159.13 17087.96 88888.00 2017-07-18 08:23:12.000 199 33761.01 159.15 17087.97 88888.00 2017-07-18 08:23:13.000 199 33761.00 159.10 17087.92 88888.00 2017-07-18 08:23:14.000 199 33760.96 159.06 17087.87 88888.00 2017-07-18 08:23:15.000 199 33760.94 159.01 17087.85 37838.97 2017-07-18 08:23:16.000 199 33761.02 159.03 17087.85 88888.00 2017-07-18 08:23:17.000 199 33760.98 159.03 17087.87 88888.00 2017-07-18 08:23:18.000 199 33760.95 159.04 17087.85 88888.00 2017-07-18 08:23:19.000 199 33760.94 159.04 17087.90 88888.00 2017-07-18 08:23:20.000 199 33760.94 159.11 17087.92 37838.92 2017-07-18 08:23:21.000 199 33761.00 159.12 17087.92 88888.00 2017-07-18 08:23:22.000 199 33760.98 159.13 17087.90 88888.00 2017-07-18 08:23:23.000 199 33760.96 159.12 17087.94 88888.00 2017-07-18 08:23:24.000 199 33760.98 159.15 17087.94 88888.00 2017-07-18 08:23:25.000 199 33761.00 159.15 17087.90 37838.99 2017-07-18 08:23:26.000 199 33761.01 159.15 17087.89 88888.00 2017-07-18 08:23:27.000 199 33761.00 159.14 17087.92 88888.00 2017-07-18 08:23:28.000 199 33760.98 159.13 17087.92 88888.00 2017-07-18 08:23:29.000 199 33760.98 159.10 17087.94 88888.00 2017-07-18 08:23:30.000 199 33760.97 159.12 17087.90 37839.06 2017-07-18 08:23:31.000 199 33760.95 159.09 17087.92 88888.00 2017-07-18 08:23:32.000 199 33760.93 159.11 17087.92 88888.00 2017-07-18 08:23:33.000 199 33760.91 159.11 17087.92 88888.00 2017-07-18 08:23:34.000 199 33760.93 159.12 17087.96 88888.00 2017-07-18 08:23:35.000 199 33760.91 159.13 17087.94 37838.94 2017-07-18 08:23:36.000 199 33760.89 159.10 17087.94 88888.00 2017-07-18 08:23:37.000 199 33760.85 159.09 17087.97 88888.00 2017-07-18 08:23:38.000 199 33760.85 159.12 17088.01 88888.00 2017-07-18 08:23:39.000 199 33760.87 159.10 17088.03 88888.00 2017-07-18 08:23:40.000 199 33760.86 159.09 17088.03 37838.77 2017-07-18 08:23:41.000 199 33760.88 159.10 17088.05 88888.00 2017-07-18 08:23:42.000 199 33760.87 159.08 17088.01 88888.00 2017-07-18 08:23:43.000 199 33760.91 159.08 17088.01 88888.00 2017-07-18 08:23:44.000 199 33760.94 159.09 17087.99 88888.00 2017-07-18 08:23:45.000 199 33760.94 159.03 17088.01 37838.87 2017-07-18 08:23:46.000 199 33760.94 158.96 17087.97 88888.00 2017-07-18 08:23:47.000 199 33760.92 158.99 17087.99 88888.00 2017-07-18 08:23:48.000 199 33760.96 159.05 17088.01 88888.00 2017-07-18 08:23:49.000 199 33760.97 159.08 17088.01 88888.00 2017-07-18 08:23:50.000 199 33760.95 159.08 17087.97 37838.95 2017-07-18 08:23:51.000 199 33760.94 159.09 17087.97 88888.00 2017-07-18 08:23:52.000 199 33760.92 159.07 17087.96 88888.00 2017-07-18 08:23:53.000 199 33760.87 159.06 17087.97 88888.00 2017-07-18 08:23:54.000 199 33760.91 159.04 17087.94 88888.00 2017-07-18 08:23:55.000 199 33760.91 159.03 17087.92 37838.88 2017-07-18 08:23:56.000 199 33760.90 159.02 17087.92 88888.00 2017-07-18 08:23:57.000 199 33760.89 159.05 17087.94 88888.00 2017-07-18 08:23:58.000 199 33760.91 159.06 17087.94 88888.00 2017-07-18 08:23:59.000 199 33760.91 159.07 17087.90 88888.00 2017-07-18 08:24:00.000 199 33760.93 159.05 17087.92 37838.88 2017-07-18 08:24:01.000 199 33760.92 159.03 17087.90 88888.00 2017-07-18 08:24:02.000 199 33760.94 159.05 17087.90 88888.00 2017-07-18 08:24:03.000 199 33760.94 159.08 17087.90 88888.00 2017-07-18 08:24:04.000 199 33760.98 159.08 17087.90 88888.00 2017-07-18 08:24:05.000 199 33760.98 159.06 17087.92 37839.01 2017-07-18 08:24:06.000 199 33760.99 159.05 17087.92 88888.00 2017-07-18 08:24:07.000 199 33760.95 158.99 17087.94 88888.00 2017-07-18 08:24:08.000 199 33760.95 158.99 17087.94 88888.00 2017-07-18 08:24:09.000 199 33760.97 159.00 17087.94 88888.00 2017-07-18 08:24:10.000 199 33761.00 158.99 17087.94 37838.88 2017-07-18 08:24:11.000 199 33761.04 159.01 17087.97 88888.00 2017-07-18 08:24:12.000 199 33761.05 159.01 17087.92 88888.00 2017-07-18 08:24:13.000 199 33761.06 158.97 17087.90 88888.00 2017-07-18 08:24:14.000 199 33761.11 158.92 17087.94 88888.00 2017-07-18 08:24:15.000 199 33761.09 158.92 17087.96 37838.94 2017-07-18 08:24:16.000 199 33761.10 158.89 17087.94 88888.00 2017-07-18 08:24:17.000 199 33761.07 158.91 17087.90 88888.00 2017-07-18 08:24:18.000 199 33761.07 158.94 17087.89 88888.00 2017-07-18 08:24:19.000 199 33761.12 158.92 17087.88 88888.00 2017-07-18 08:24:20.000 199 33761.16 158.92 17087.83 37839.00 2017-07-18 08:24:21.000 199 33761.18 158.91 17087.87 88888.00 2017-07-18 08:24:22.000 199 33761.16 158.91 17087.87 88888.00 2017-07-18 08:24:23.000 199 33761.16 158.93 17087.85 88888.00 2017-07-18 08:24:24.000 199 33761.19 158.90 17087.85 88888.00 2017-07-18 08:24:25.000 199 33761.19 158.89 17087.88 37839.08 2017-07-18 08:24:26.000 199 33761.18 158.91 17087.90 88888.00 2017-07-18 08:24:27.000 199 33761.14 158.92 17087.88 88888.00 2017-07-18 08:24:28.000 199 33761.15 158.88 17087.89 88888.00 2017-07-18 08:24:29.000 199 33761.14 158.89 17087.90 88888.00 2017-07-18 08:24:30.000 199 33761.16 158.87 17087.89 37839.12 2017-07-18 08:24:31.000 199 33761.18 158.89 17087.85 88888.00 2017-07-18 08:24:32.000 199 33761.20 158.90 17087.89 88888.00 2017-07-18 08:24:33.000 199 33761.20 158.91 17087.92 88888.00 2017-07-18 08:24:34.000 199 33761.20 158.88 17087.90 88888.00 2017-07-18 08:24:35.000 199 33761.22 158.81 17087.87 37839.11 2017-07-18 08:24:36.000 199 33761.23 158.80 17087.87 88888.00 2017-07-18 08:24:37.000 199 33761.23 158.79 17087.90 88888.00 2017-07-18 08:24:38.000 199 33761.27 158.80 17087.90 88888.00 2017-07-18 08:24:39.000 199 33761.27 158.77 17087.92 88888.00 2017-07-18 08:24:40.000 199 33761.25 158.78 17087.96 37839.27 2017-07-18 08:24:41.000 199 33761.23 158.79 17087.94 88888.00 2017-07-18 08:24:42.000 199 33761.22 158.72 17087.92 88888.00 2017-07-18 08:24:43.000 199 33761.27 158.75 17087.94 88888.00 2017-07-18 08:24:44.000 199 33761.30 158.73 17087.97 88888.00 2017-07-18 08:24:45.000 199 33761.26 158.73 17087.96 37839.14 2017-07-18 08:24:46.000 199 33761.28 158.75 17087.90 88888.00 2017-07-18 08:24:47.000 199 33761.27 158.75 17087.87 88888.00 2017-07-18 08:24:48.000 199 33761.30 158.75 17087.88 88888.00 2017-07-18 08:24:49.000 199 33761.30 158.74 17087.87 88888.00 2017-07-18 08:24:50.000 199 33761.29 158.72 17087.85 37839.15 2017-07-18 08:24:51.000 199 33761.31 158.74 17087.85 88888.00 2017-07-18 08:24:52.000 199 33761.31 158.75 17087.85 88888.00 2017-07-18 08:24:53.000 199 33761.35 158.70 17087.88 88888.00 2017-07-18 08:24:54.000 199 33761.36 158.69 17087.92 88888.00 2017-07-18 08:24:55.000 199 33761.33 158.70 17087.90 37839.21 2017-07-18 08:24:56.000 199 33761.34 158.63 17087.88 88888.00 2017-07-18 08:24:57.000 199 33761.35 158.58 17087.89 88888.00 2017-07-18 08:24:58.000 199 33761.34 158.58 17087.90 88888.00 2017-07-18 08:24:59.000 199 33761.33 158.56 17087.83 88888.00 2017-07-18 08:25:00.000 199 33761.37 158.55 17087.83 37839.27 2017-07-18 08:25:01.000 199 33761.38 158.53 17087.85 88888.00 2017-07-18 08:25:02.000 199 33761.37 158.52 17087.90 88888.00 2017-07-18 08:25:03.000 199 33761.39 158.52 17087.85 88888.00 2017-07-18 08:25:04.000 199 33761.44 158.48 17087.83 88888.00 2017-07-18 08:25:05.000 199 33761.42 158.49 17087.85 37839.31 2017-07-18 08:25:06.000 199 33761.42 158.48 17087.85 88888.00 2017-07-18 08:25:07.000 199 33761.42 158.45 17087.81 88888.00 2017-07-18 08:25:08.000 199 33761.43 158.40 17087.81 88888.00 2017-07-18 08:25:09.000 199 33761.47 158.40 17087.85 88888.00 2017-07-18 08:25:10.000 199 33761.47 158.38 17087.85 37839.42 2017-07-18 08:25:11.000 199 33761.48 158.39 17087.87 88888.00 2017-07-18 08:25:12.000 199 33761.49 158.41 17087.90 88888.00 2017-07-18 08:25:13.000 199 33761.49 158.42 17087.90 88888.00 2017-07-18 08:25:14.000 199 33761.46 158.39 17087.88 88888.00 2017-07-18 08:25:15.000 199 33761.48 158.38 17087.88 37839.31 2017-07-18 08:25:16.000 199 33761.52 158.35 17087.92 88888.00 2017-07-18 08:25:17.000 199 33761.54 158.37 17087.92 88888.00 2017-07-18 08:25:18.000 199 33761.55 158.35 17087.90 88888.00 2017-07-18 08:25:19.000 199 33761.57 158.35 17087.89 88888.00 2017-07-18 08:25:20.000 199 33761.58 158.33 17087.88 37839.41 2017-07-18 08:25:21.000 199 33761.58 158.31 17087.94 88888.00 2017-07-18 08:25:22.000 199 33761.58 158.31 17087.97 88888.00 2017-07-18 08:25:23.000 199 33761.57 158.34 17087.94 88888.00 2017-07-18 08:25:24.000 199 33761.61 158.34 17087.90 88888.00 2017-07-18 08:25:25.000 199 33761.62 158.33 17087.92 37839.41 2017-07-18 08:25:26.000 199 33761.61 158.26 17087.90 88888.00 2017-07-18 08:25:27.000 199 33761.59 158.25 17087.90 88888.00 2017-07-18 08:25:28.000 199 33761.56 158.28 17087.89 88888.00 2017-07-18 08:25:29.000 199 33761.58 158.28 17087.87 88888.00 2017-07-18 08:25:30.000 199 33761.59 158.29 17087.85 37839.42 2017-07-18 08:25:31.000 199 33761.62 158.28 17087.85 88888.00 2017-07-18 08:25:32.000 199 33761.60 158.27 17087.88 88888.00 2017-07-18 08:25:33.000 199 33761.62 158.27 17087.88 88888.00 2017-07-18 08:25:34.000 199 33761.59 158.25 17087.90 88888.00 2017-07-18 08:25:35.000 199 33761.61 158.22 17087.90 37839.63 2017-07-18 08:25:36.000 199 33761.61 158.18 17087.90 88888.00 2017-07-18 08:25:37.000 199 33761.60 158.24 17087.85 88888.00 2017-07-18 08:25:38.000 199 33761.62 158.23 17087.81 88888.00 2017-07-18 08:25:39.000 199 33761.65 158.21 17087.81 88888.00 2017-07-18 08:25:40.000 199 33761.63 158.23 17087.81 37839.51 2017-07-18 08:25:41.000 199 33761.64 158.25 17087.76 88888.00 2017-07-18 08:25:42.000 199 33761.64 158.25 17087.72 88888.00 2017-07-18 08:25:43.000 199 33761.64 158.21 17087.76 88888.00 2017-07-18 08:25:44.000 199 33761.69 158.22 17087.78 88888.00 2017-07-18 08:25:45.000 199 33761.72 158.21 17087.76 37839.46 2017-07-18 08:25:46.000 199 33761.70 158.19 17087.78 88888.00 2017-07-18 08:25:47.000 199 33761.67 158.17 17087.81 88888.00 2017-07-18 08:25:48.000 199 33761.67 158.16 17087.78 88888.00 2017-07-18 08:25:49.000 199 33761.67 158.14 17087.76 88888.00 2017-07-18 08:25:50.000 199 33761.68 158.14 17087.78 37839.55 2017-07-18 08:25:51.000 199 33761.65 158.14 17087.81 88888.00 2017-07-18 08:25:52.000 199 33761.66 158.15 17087.76 88888.00 2017-07-18 08:25:53.000 199 33761.69 158.13 17087.76 88888.00 2017-07-18 08:25:54.000 199 33761.72 158.13 17087.76 88888.00 2017-07-18 08:25:55.000 199 33761.69 158.08 17087.74 37839.57 2017-07-18 08:25:56.000 199 33761.70 158.09 17087.74 88888.00 2017-07-18 08:25:57.000 199 33761.71 158.09 17087.74 88888.00 2017-07-18 08:25:58.000 199 33761.70 158.10 17087.74 88888.00 2017-07-18 08:25:59.000 199 33761.70 158.04 17087.78 88888.00 2017-07-18 08:26:00.000 199 33761.76 158.06 17087.80 37839.56 2017-07-18 08:26:01.000 199 33761.74 158.08 17087.78 88888.00 2017-07-18 08:26:02.000 199 33761.75 158.10 17087.74 88888.00 2017-07-18 08:26:03.000 199 33761.76 158.10 17087.72 88888.00 2017-07-18 08:26:04.000 199 33761.77 158.08 17087.76 88888.00 2017-07-18 08:26:05.000 199 33761.77 158.05 17087.74 37839.60 2017-07-18 08:26:06.000 199 33761.79 158.05 17087.76 88888.00 2017-07-18 08:26:07.000 199 33761.76 158.06 17087.78 88888.00 2017-07-18 08:26:08.000 199 33761.77 158.08 17087.81 88888.00 2017-07-18 08:26:09.000 199 33761.81 158.05 17087.80 88888.00 2017-07-18 08:26:10.000 199 33761.80 158.01 17087.81 37839.65 2017-07-18 08:26:11.000 199 33761.77 157.99 17087.81 88888.00 2017-07-18 08:26:12.000 199 33761.77 158.00 17087.81 88888.00 2017-07-18 08:26:13.000 199 33761.77 157.99 17087.83 88888.00 2017-07-18 08:26:14.000 199 33761.81 157.98 17087.81 88888.00 2017-07-18 08:26:15.000 199 33761.84 157.99 17087.76 37839.63 2017-07-18 08:26:16.000 199 33761.88 157.96 17087.78 88888.00 2017-07-18 08:26:17.000 199 33761.86 157.92 17087.83 88888.00 2017-07-18 08:26:18.000 199 33761.82 157.93 17087.78 88888.00 2017-07-18 08:26:19.000 199 33761.80 157.95 17087.74 88888.00 2017-07-18 08:26:20.000 199 33761.82 157.91 17087.76 37839.57 2017-07-18 08:26:21.000 199 33761.81 157.86 17087.80 88888.00 2017-07-18 08:26:22.000 199 33761.82 157.88 17087.80 88888.00 2017-07-18 08:26:23.000 199 33761.82 157.91 17087.81 88888.00 2017-07-18 08:26:24.000 199 33761.81 157.91 17087.83 88888.00 2017-07-18 08:26:25.000 199 33761.79 157.84 17087.81 37839.54 2017-07-18 08:26:26.000 199 33761.82 157.89 17087.83 88888.00 2017-07-18 08:26:27.000 199 33761.82 157.86 17087.87 88888.00 2017-07-18 08:26:28.000 199 33761.80 157.85 17087.81 88888.00 2017-07-18 08:26:29.000 199 33761.78 157.88 17087.78 88888.00 2017-07-18 08:26:30.000 199 33761.75 157.82 17087.76 37839.63 2017-07-18 08:26:31.000 199 33761.77 157.86 17087.78 88888.00 2017-07-18 08:26:32.000 199 33761.79 157.89 17087.81 88888.00 2017-07-18 08:26:33.000 199 33761.77 157.88 17087.80 88888.00 2017-07-18 08:26:34.000 199 33761.76 157.86 17087.80 88888.00 2017-07-18 08:26:35.000 199 33761.72 157.82 17087.78 37839.62 2017-07-18 08:26:36.000 199 33761.72 157.83 17087.78 88888.00 2017-07-18 08:26:37.000 199 33761.75 157.84 17087.80 88888.00 2017-07-18 08:26:38.000 199 33761.74 157.85 17087.80 88888.00 2017-07-18 08:26:39.000 199 33761.75 157.81 17087.76 88888.00 2017-07-18 08:26:40.000 199 33761.77 157.75 17087.74 37839.50 2017-07-18 08:26:41.000 199 33761.76 157.74 17087.74 88888.00 2017-07-18 08:26:42.000 199 33761.75 157.74 17087.78 88888.00 2017-07-18 08:26:43.000 199 33761.76 157.74 17087.69 88888.00 2017-07-18 08:26:44.000 199 33761.78 157.73 17087.71 88888.00 2017-07-18 08:26:45.000 199 33761.77 157.71 17087.72 37839.53 2017-07-18 08:26:46.000 199 33761.75 157.68 17087.72 88888.00 2017-07-18 08:26:47.000 199 33761.77 157.66 17087.72 88888.00 2017-07-18 08:26:48.000 199 33761.74 157.65 17087.74 88888.00 2017-07-18 08:26:49.000 199 33761.76 157.67 17087.76 88888.00 2017-07-18 08:26:50.000 199 33761.79 157.72 17087.81 37839.70 2017-07-18 08:26:51.000 199 33761.76 157.68 17087.83 88888.00 2017-07-18 08:26:52.000 199 33761.75 157.67 17087.81 88888.00 2017-07-18 08:26:53.000 199 33761.72 157.66 17087.85 88888.00 2017-07-18 08:26:54.000 199 33761.74 157.67 17087.85 88888.00 2017-07-18 08:26:55.000 199 33761.75 157.68 17087.83 37839.62 2017-07-18 08:26:56.000 199 33761.75 157.68 17087.83 88888.00 2017-07-18 08:26:57.000 199 33761.76 157.68 17087.76 88888.00 2017-07-18 08:26:58.000 199 33761.74 157.69 17087.78 88888.00 2017-07-18 08:26:59.000 199 33761.72 157.67 17087.76 88888.00 2017-07-18 08:27:00.000 199 33761.78 157.70 17087.74 37839.56 2017-07-18 08:27:01.000 199 33761.76 157.67 17087.74 88888.00 2017-07-18 08:27:02.000 199 33761.74 157.67 17087.76 88888.00 2017-07-18 08:27:03.000 199 33761.75 157.65 17087.74 88888.00 2017-07-18 08:27:04.000 199 33761.76 157.65 17087.78 88888.00 2017-07-18 08:27:05.000 199 33761.76 157.62 17087.78 37839.51 2017-07-18 08:27:06.000 199 33761.78 157.60 17087.78 88888.00 2017-07-18 08:27:07.000 199 33761.79 157.60 17087.76 88888.00 2017-07-18 08:27:08.000 199 33761.77 157.60 17087.74 88888.00 2017-07-18 08:27:09.000 199 33761.74 157.62 17087.78 88888.00 2017-07-18 08:27:10.000 199 33761.74 157.65 17087.76 37839.58 2017-07-18 08:27:11.000 199 33761.74 157.62 17087.74 88888.00 2017-07-18 08:27:12.000 199 33761.76 157.60 17087.76 88888.00 2017-07-18 08:27:13.000 199 33761.73 157.55 17087.74 88888.00 2017-07-18 08:27:14.000 199 33761.73 157.54 17087.72 88888.00 2017-07-18 08:27:15.000 199 33761.74 157.52 17087.74 37839.60 2017-07-18 08:27:16.000 199 33761.73 157.50 17087.74 88888.00 2017-07-18 08:27:17.000 199 33761.73 157.50 17087.74 88888.00 2017-07-18 08:27:18.000 199 33761.75 157.53 17087.72 88888.00 2017-07-18 08:27:19.000 199 33761.79 157.53 17087.71 88888.00 2017-07-18 08:27:20.000 199 33761.83 157.50 17087.67 37839.54 2017-07-18 08:27:21.000 199 33761.85 157.50 17087.69 88888.00 2017-07-18 08:27:22.000 199 33761.85 157.52 17087.69 88888.00 2017-07-18 08:27:23.000 199 33761.82 157.48 17087.74 88888.00 2017-07-18 08:27:24.000 199 33761.82 157.47 17087.74 88888.00 2017-07-18 08:27:25.000 199 33761.87 157.44 17087.72 37839.59 2017-07-18 08:27:26.000 199 33761.87 157.48 17087.71 88888.00 2017-07-18 08:27:27.000 199 33761.84 157.49 17087.69 88888.00 2017-07-18 08:27:28.000 199 33761.87 157.51 17087.71 88888.00 2017-07-18 08:27:29.000 199 33761.89 157.47 17087.74 88888.00 2017-07-18 08:27:30.000 199 33761.88 157.44 17087.72 37839.63 2017-07-18 08:27:31.000 199 33761.86 157.42 17087.72 88888.00 2017-07-18 08:27:32.000 199 33761.88 157.42 17087.69 88888.00 2017-07-18 08:27:33.000 199 33761.90 157.40 17087.67 88888.00 2017-07-18 08:27:34.000 199 33761.90 157.39 17087.69 88888.00 2017-07-18 08:27:35.000 199 33761.85 157.41 17087.74 37839.76 2017-07-18 08:27:36.000 199 33761.87 157.41 17087.72 88888.00 2017-07-18 08:27:37.000 199 33761.89 157.41 17087.69 88888.00 2017-07-18 08:27:38.000 199 33761.88 157.36 17087.71 88888.00 2017-07-18 08:27:39.000 199 33761.92 157.35 17087.65 88888.00 2017-07-18 08:27:40.000 199 33761.93 157.34 17087.69 37839.64 2017-07-18 08:27:41.000 199 33761.93 157.34 17087.67 88888.00 2017-07-18 08:27:42.000 199 33761.93 157.31 17087.65 88888.00 2017-07-18 08:27:43.000 199 33761.91 157.31 17087.65 88888.00 2017-07-18 08:27:44.000 199 33761.92 157.26 17087.64 88888.00 2017-07-18 08:27:45.000 199 33761.95 157.28 17087.72 37839.68 2017-07-18 08:27:46.000 199 33761.97 157.29 17087.71 88888.00 2017-07-18 08:27:47.000 199 33761.97 157.26 17087.69 88888.00 2017-07-18 08:27:48.000 199 33761.96 157.22 17087.69 88888.00 2017-07-18 08:27:49.000 199 33761.94 157.20 17087.67 88888.00 2017-07-18 08:27:50.000 199 33761.97 157.23 17087.72 37839.78 2017-07-18 08:27:51.000 199 33761.99 157.21 17087.72 88888.00 2017-07-18 08:27:52.000 199 33761.99 157.18 17087.71 88888.00 2017-07-18 08:27:53.000 199 33762.00 157.19 17087.69 88888.00 2017-07-18 08:27:54.000 199 33762.00 157.22 17087.74 88888.00 2017-07-18 08:27:55.000 199 33761.99 157.20 17087.69 37839.68 2017-07-18 08:27:56.000 199 33761.94 157.18 17087.67 88888.00 2017-07-18 08:27:57.000 199 33761.95 157.19 17087.69 88888.00 2017-07-18 08:27:58.000 199 33761.92 157.20 17087.69 88888.00 2017-07-18 08:27:59.000 199 33761.95 157.17 17087.72 88888.00 2017-07-18 08:28:00.000 199 33761.98 157.13 17087.72 37839.68 2017-07-18 08:28:01.000 199 33761.99 157.14 17087.69 88888.00 2017-07-18 08:28:02.000 199 33761.94 157.12 17087.69 88888.00 2017-07-18 08:28:03.000 199 33761.94 157.09 17087.65 88888.00 2017-07-18 08:28:04.000 199 33761.94 157.15 17087.65 88888.00 2017-07-18 08:28:05.000 199 33761.95 157.18 17087.67 37839.68 2017-07-18 08:28:06.000 199 33761.97 157.18 17087.72 88888.00 2017-07-18 08:28:07.000 199 33761.98 157.16 17087.72 88888.00 2017-07-18 08:28:08.000 199 33762.01 157.17 17087.72 88888.00 2017-07-18 08:28:09.000 199 33762.02 157.19 17087.69 88888.00 2017-07-18 08:28:10.000 199 33761.99 157.17 17087.67 37839.66 2017-07-18 08:28:11.000 199 33761.98 157.14 17087.67 88888.00 2017-07-18 08:28:12.000 199 33762.00 157.09 17087.65 88888.00 2017-07-18 08:28:13.000 199 33761.99 157.10 17087.69 88888.00 2017-07-18 08:28:14.000 199 33762.03 157.12 17087.67 88888.00 2017-07-18 08:28:15.000 199 33762.01 157.10 17087.71 37839.65 2017-07-18 08:28:16.000 199 33762.00 157.10 17087.72 88888.00 2017-07-18 08:28:17.000 199 33762.01 157.07 17087.72 88888.00 2017-07-18 08:28:18.000 199 33762.00 157.05 17087.69 88888.00 2017-07-18 08:28:19.000 199 33762.00 157.03 17087.69 88888.00 2017-07-18 08:28:20.000 199 33762.02 157.01 17087.67 37839.75 2017-07-18 08:28:21.000 199 33762.00 156.99 17087.67 88888.00 2017-07-18 08:28:22.000 199 33762.00 156.97 17087.62 88888.00 2017-07-18 08:28:23.000 199 33761.97 156.94 17087.64 88888.00 2017-07-18 08:28:24.000 199 33761.98 156.93 17087.60 88888.00 2017-07-18 08:28:25.000 199 33761.98 156.92 17087.60 37839.66 2017-07-18 08:28:26.000 199 33761.99 156.95 17087.62 88888.00 2017-07-18 08:28:27.000 199 33761.99 156.96 17087.60 88888.00 2017-07-18 08:28:28.000 199 33762.02 156.99 17087.62 88888.00 2017-07-18 08:28:29.000 199 33762.06 156.99 17087.60 88888.00 2017-07-18 08:28:30.000 199 33762.04 156.97 17087.58 37839.70 2017-07-18 08:28:31.000 199 33762.00 156.93 17087.62 88888.00 2017-07-18 08:28:32.000 199 33762.02 156.91 17087.62 88888.00 2017-07-18 08:28:33.000 199 33762.01 156.93 17087.58 88888.00 2017-07-18 08:28:34.000 199 33762.01 156.88 17087.62 88888.00 2017-07-18 08:28:35.000 199 33762.01 156.94 17087.62 37839.68 2017-07-18 08:28:36.000 199 33761.98 156.93 17087.62 88888.00 2017-07-18 08:28:37.000 199 33762.01 156.88 17087.65 88888.00 2017-07-18 08:28:38.000 199 33761.97 156.87 17087.65 88888.00 2017-07-18 08:28:39.000 199 33761.96 156.83 17087.60 88888.00 2017-07-18 08:28:40.000 199 33761.97 156.86 17087.62 37839.77 2017-07-18 08:28:41.000 199 33761.98 156.86 17087.60 88888.00 2017-07-18 08:28:42.000 199 33761.93 156.87 17087.60 88888.00 2017-07-18 08:28:43.000 199 33761.93 156.87 17087.58 88888.00 2017-07-18 08:28:44.000 199 33761.96 156.85 17087.60 88888.00 2017-07-18 08:28:45.000 199 33761.93 156.82 17087.62 37839.68 2017-07-18 08:28:46.000 199 33761.93 156.81 17087.60 88888.00 2017-07-18 08:28:47.000 199 33761.93 156.76 17087.60 88888.00 2017-07-18 08:28:48.000 199 33761.90 156.77 17087.60 88888.00 2017-07-18 08:28:49.000 199 33761.91 156.76 17087.56 88888.00 2017-07-18 08:28:50.000 199 33761.91 156.74 17087.62 37839.63 2017-07-18 08:28:51.000 199 33761.91 156.71 17087.62 88888.00 2017-07-18 08:28:52.000 199 33761.89 156.74 17087.56 88888.00 2017-07-18 08:28:53.000 199 33761.87 156.72 17087.56 88888.00 2017-07-18 08:28:54.000 199 33761.86 156.74 17087.58 88888.00 2017-07-18 08:28:55.000 199 33761.81 156.74 17087.60 37839.71 2017-07-18 08:28:56.000 199 33761.84 156.73 17087.62 88888.00 2017-07-18 08:28:57.000 199 33761.83 156.74 17087.58 88888.00 2017-07-18 08:28:58.000 199 33761.82 156.74 17087.60 88888.00 2017-07-18 08:28:59.000 199 33761.83 156.69 17087.58 88888.00 2017-07-18 08:29:00.000 199 33761.87 156.69 17087.58 37839.61 2017-07-18 08:29:01.000 199 33761.86 156.67 17087.65 88888.00 2017-07-18 08:29:02.000 199 33761.83 156.69 17087.62 88888.00 2017-07-18 08:29:03.000 199 33761.83 156.67 17087.62 88888.00 2017-07-18 08:29:04.000 199 33761.84 156.67 17087.60 88888.00 2017-07-18 08:29:05.000 199 33761.85 156.66 17087.58 37839.67 2017-07-18 08:29:06.000 199 33761.84 156.64 17087.62 88888.00 2017-07-18 08:29:07.000 199 33761.81 156.60 17087.62 88888.00 2017-07-18 08:29:08.000 199 33761.83 156.60 17087.64 88888.00 2017-07-18 08:29:09.000 199 33761.80 156.58 17087.65 88888.00 2017-07-18 08:29:10.000 199 33761.82 156.59 17087.60 37839.63 2017-07-18 08:29:11.000 199 33761.85 156.57 17087.60 88888.00 2017-07-18 08:29:12.000 199 33761.81 156.60 17087.67 88888.00 2017-07-18 08:29:13.000 199 33761.82 156.60 17087.64 88888.00 2017-07-18 08:29:14.000 199 33761.83 156.60 17087.60 88888.00 2017-07-18 08:29:15.000 199 33761.85 156.56 17087.56 37839.63 2017-07-18 08:29:16.000 199 33761.89 156.56 17087.58 88888.00 2017-07-18 08:29:17.000 199 33761.86 156.57 17087.62 88888.00 2017-07-18 08:29:18.000 199 33761.83 156.60 17087.64 88888.00 2017-07-18 08:29:19.000 199 33761.84 156.61 17087.67 88888.00 2017-07-18 08:29:20.000 199 33761.83 156.56 17087.64 37839.61 2017-07-18 08:29:21.000 199 33761.79 156.53 17087.64 88888.00 2017-07-18 08:29:22.000 199 33761.80 156.51 17087.64 88888.00 2017-07-18 08:29:23.000 199 33761.84 156.49 17087.64 88888.00 2017-07-18 08:29:24.000 199 33761.84 156.49 17087.65 88888.00 2017-07-18 08:29:25.000 199 33761.85 156.48 17087.64 37839.64 2017-07-18 08:29:26.000 199 33761.82 156.49 17087.65 88888.00 2017-07-18 08:29:27.000 199 33761.83 156.54 17087.62 88888.00 2017-07-18 08:29:28.000 199 33761.86 156.50 17087.62 88888.00 2017-07-18 08:29:29.000 199 33761.86 156.49 17087.60 88888.00 2017-07-18 08:29:30.000 199 33761.90 156.48 17087.58 37839.53 2017-07-18 08:29:31.000 199 33761.91 156.48 17087.58 88888.00 2017-07-18 08:29:32.000 199 33761.92 156.50 17087.62 88888.00 2017-07-18 08:29:33.000 199 33761.92 156.46 17087.60 88888.00 2017-07-18 08:29:34.000 199 33761.94 156.45 17087.60 88888.00 2017-07-18 08:29:35.000 199 33761.93 156.41 17087.58 37839.64 2017-07-18 08:29:36.000 199 33761.91 156.40 17087.58 88888.00 2017-07-18 08:29:37.000 199 33761.92 156.40 17087.60 88888.00 2017-07-18 08:29:38.000 199 33761.93 156.39 17087.60 88888.00 2017-07-18 08:29:39.000 199 33761.94 156.38 17087.58 88888.00 2017-07-18 08:29:40.000 199 33761.94 156.38 17087.60 37839.74 2017-07-18 08:29:41.000 199 33761.96 156.37 17087.56 88888.00 2017-07-18 08:29:42.000 199 33761.96 156.40 17087.62 88888.00 2017-07-18 08:29:43.000 199 33761.93 156.40 17087.62 88888.00 2017-07-18 08:29:44.000 199 33761.94 156.41 17087.62 88888.00 2017-07-18 08:29:45.000 199 33761.95 156.36 17087.67 37839.63 2017-07-18 08:29:46.000 199 33761.94 156.37 17087.67 88888.00 2017-07-18 08:29:47.000 199 33761.94 156.33 17087.65 88888.00 2017-07-18 08:29:48.000 199 33761.91 156.32 17087.62 88888.00 2017-07-18 08:29:49.000 199 33761.92 156.28 17087.58 88888.00 2017-07-18 08:29:50.000 199 33761.93 156.28 17087.62 37839.70 2017-07-18 08:29:51.000 199 33761.92 156.29 17087.64 88888.00 2017-07-18 08:29:52.000 199 33761.97 156.30 17087.62 88888.00 2017-07-18 08:29:53.000 199 33761.98 156.25 17087.62 88888.00 2017-07-18 08:29:54.000 199 33761.94 156.25 17087.62 88888.00 2017-07-18 08:29:55.000 199 33761.94 156.26 17087.60 37839.80 2017-07-18 08:29:56.000 199 33761.94 156.25 17087.64 88888.00 2017-07-18 08:29:57.000 199 33761.95 156.22 17087.65 88888.00 2017-07-18 08:29:58.000 199 33761.95 156.25 17087.60 88888.00 2017-07-18 08:29:59.000 199 33761.94 156.27 17087.56 88888.00 2017-07-18 08:30:00.000 199 33761.94 156.26 17087.58 37839.63 2017-07-18 08:30:01.000 199 33761.90 156.25 17087.60 88888.00 2017-07-18 08:30:02.000 199 33761.93 156.26 17087.60 88888.00 2017-07-18 08:30:03.000 199 33761.96 156.26 17087.58 88888.00 2017-07-18 08:30:04.000 199 33761.94 156.24 17087.56 88888.00 2017-07-18 08:30:05.000 199 33761.99 156.21 17087.53 37839.65 2017-07-18 08:30:06.000 199 33761.98 156.23 17087.60 88888.00 2017-07-18 08:30:07.000 199 33761.98 156.22 17087.58 88888.00 2017-07-18 08:30:08.000 199 33761.96 156.22 17087.56 88888.00 2017-07-18 08:30:09.000 199 33761.93 156.22 17087.56 88888.00 2017-07-18 08:30:10.000 199 33761.93 156.22 17087.56 37839.72 2017-07-18 08:30:11.000 199 33761.94 156.19 17087.56 88888.00 2017-07-18 08:30:12.000 199 33761.94 156.20 17087.55 88888.00 2017-07-18 08:30:13.000 199 33761.95 156.17 17087.55 88888.00 2017-07-18 08:30:14.000 199 33761.95 156.19 17087.56 88888.00 2017-07-18 08:30:15.000 199 33761.92 156.14 17087.58 37839.69 2017-07-18 08:30:16.000 199 33761.91 156.15 17087.58 88888.00 2017-07-18 08:30:17.000 199 33761.92 156.17 17087.56 88888.00 2017-07-18 08:30:18.000 199 33761.89 156.14 17087.60 88888.00 2017-07-18 08:30:19.000 199 33761.89 156.17 17087.58 88888.00 2017-07-18 08:30:20.000 199 33761.86 156.16 17087.60 37839.64 2017-07-18 08:30:21.000 199 33761.88 156.15 17087.60 88888.00 2017-07-18 08:30:22.000 199 33761.88 156.16 17087.58 88888.00 2017-07-18 08:30:23.000 199 33761.85 156.12 17087.58 88888.00 2017-07-18 08:30:24.000 199 33761.88 156.12 17087.60 88888.00 2017-07-18 08:30:25.000 199 33761.87 156.16 17087.56 37839.58 2017-07-18 08:30:26.000 199 33761.86 156.16 17087.56 88888.00 2017-07-18 08:30:27.000 199 33761.87 156.13 17087.60 88888.00 2017-07-18 08:30:28.000 199 33761.88 156.13 17087.58 88888.00 2017-07-18 08:30:29.000 199 33761.85 156.10 17087.53 88888.00 2017-07-18 08:30:30.000 199 33761.86 156.11 17087.53 37839.52 2017-07-18 08:30:31.000 199 33761.86 156.10 17087.56 88888.00 2017-07-18 08:30:32.000 199 33761.82 156.08 17087.56 88888.00 2017-07-18 08:30:33.000 199 33761.80 156.06 17087.56 88888.00 2017-07-18 08:30:34.000 199 33761.82 156.05 17087.56 88888.00 2017-07-18 08:30:35.000 199 33761.80 156.05 17087.56 37839.53 2017-07-18 08:30:36.000 199 33761.83 156.04 17087.56 88888.00 2017-07-18 08:30:37.000 199 33761.81 156.03 17087.56 88888.00 2017-07-18 08:30:38.000 199 33761.83 156.01 17087.56 88888.00 2017-07-18 08:30:39.000 199 33761.83 156.00 17087.56 88888.00 2017-07-18 08:30:40.000 199 33761.86 156.05 17087.56 37839.56 2017-07-18 08:30:41.000 199 33761.86 156.04 17087.58 88888.00 2017-07-18 08:30:42.000 199 33761.79 156.05 17087.62 88888.00 2017-07-18 08:30:43.000 199 33761.78 156.05 17087.58 88888.00 2017-07-18 08:30:44.000 199 33761.81 156.06 17087.58 88888.00 2017-07-18 08:30:45.000 199 33761.82 156.04 17087.60 37839.53 2017-07-18 08:30:46.000 199 33761.79 156.07 17087.62 88888.00 2017-07-18 08:30:47.000 199 33761.80 156.05 17087.64 88888.00 2017-07-18 08:30:48.000 199 33761.80 156.05 17087.60 88888.00 2017-07-18 08:30:49.000 199 33761.76 156.00 17087.60 88888.00 2017-07-18 08:30:50.000 199 33761.74 156.00 17087.58 37839.44 2017-07-18 08:30:51.000 199 33761.75 156.03 17087.58 88888.00 2017-07-18 08:30:52.000 199 33761.76 156.04 17087.53 88888.00 2017-07-18 08:30:53.000 199 33761.76 156.05 17087.53 88888.00 2017-07-18 08:30:54.000 199 33761.76 156.04 17087.53 88888.00 2017-07-18 08:30:55.000 199 33761.77 156.02 17087.55 37839.61 2017-07-18 08:30:56.000 199 33761.77 156.03 17087.53 88888.00 2017-07-18 08:30:57.000 199 33761.76 156.04 17087.53 88888.00 2017-07-18 08:30:58.000 199 33761.76 156.02 17087.60 88888.00 2017-07-18 08:30:59.000 199 33761.74 156.03 17087.65 88888.00 2017-07-18 08:31:00.000 199 33761.77 156.03 17087.58 37839.57 2017-07-18 08:31:01.000 199 33761.75 156.02 17087.53 88888.00 2017-07-18 08:31:02.000 199 33761.76 156.04 17087.53 88888.00 2017-07-18 08:31:03.000 199 33761.73 156.06 17087.55 88888.00 2017-07-18 08:31:04.000 199 33761.71 156.04 17087.55 88888.00 2017-07-18 08:31:05.000 199 33761.72 156.03 17087.56 37839.44 2017-07-18 08:31:06.000 199 33761.72 156.03 17087.53 88888.00 2017-07-18 08:31:07.000 199 33761.71 156.04 17087.53 88888.00 2017-07-18 08:31:08.000 199 33761.68 156.06 17087.53 88888.00 2017-07-18 08:31:09.000 199 33761.69 156.05 17087.55 88888.00 2017-07-18 08:31:10.000 199 33761.67 156.05 17087.53 37839.39 2017-07-18 08:31:11.000 199 33761.67 156.04 17087.49 88888.00 2017-07-18 08:31:12.000 199 33761.66 156.03 17087.49 88888.00 2017-07-18 08:31:13.000 199 33761.63 156.05 17087.53 88888.00 2017-07-18 08:31:14.000 199 33761.64 156.04 17087.53 88888.00 2017-07-18 08:31:15.000 199 33761.65 156.08 17087.51 37839.44 2017-07-18 08:31:16.000 199 33761.68 156.08 17087.55 88888.00 2017-07-18 08:31:17.000 199 33761.68 156.06 17087.51 88888.00 2017-07-18 08:31:18.000 199 33761.67 156.03 17087.49 88888.00 2017-07-18 08:31:19.000 199 33761.64 156.02 17087.51 88888.00 2017-07-18 08:31:20.000 199 33761.63 156.05 17087.47 37839.38 2017-07-18 08:31:21.000 199 33761.64 156.01 17087.51 88888.00 2017-07-18 08:31:22.000 199 33761.65 156.02 17087.53 88888.00 2017-07-18 08:31:23.000 199 33761.62 156.01 17087.53 88888.00 2017-07-18 08:31:24.000 199 33761.60 156.00 17087.51 88888.00 2017-07-18 08:31:25.000 199 33761.57 156.02 17087.49 37839.35 2017-07-18 08:31:26.000 199 33761.61 155.98 17087.53 88888.00 2017-07-18 08:31:27.000 199 33761.59 155.96 17087.51 88888.00 2017-07-18 08:31:28.000 199 33761.60 155.94 17087.47 88888.00 2017-07-18 08:31:29.000 199 33761.65 155.93 17087.47 88888.00 2017-07-18 08:31:30.000 199 33761.63 155.90 17087.47 37839.43 2017-07-18 08:31:31.000 199 33761.61 155.87 17087.46 88888.00 2017-07-18 08:31:32.000 199 33761.63 155.92 17087.49 88888.00 2017-07-18 08:31:33.000 199 33761.62 155.96 17087.53 88888.00 2017-07-18 08:31:34.000 199 33761.64 155.97 17087.53 88888.00 2017-07-18 08:31:35.000 199 33761.60 155.95 17087.55 37839.28 2017-07-18 08:31:36.000 199 33761.59 155.94 17087.58 88888.00 2017-07-18 08:31:37.000 199 33761.56 155.93 17087.56 88888.00 2017-07-18 08:31:38.000 199 33761.57 155.92 17087.56 88888.00 2017-07-18 08:31:39.000 199 33761.58 155.95 17087.53 88888.00 2017-07-18 08:31:40.000 199 33761.60 155.94 17087.58 37839.40 2017-07-18 08:31:41.000 199 33761.62 155.90 17087.56 88888.00 2017-07-18 08:31:42.000 199 33761.61 155.88 17087.51 88888.00 2017-07-18 08:31:43.000 199 33761.57 155.85 17087.51 88888.00 2017-07-18 08:31:44.000 199 33761.61 155.88 17087.47 88888.00 2017-07-18 08:31:45.000 199 33761.64 155.92 17087.53 37839.39 2017-07-18 08:31:46.000 199 33761.66 155.95 17087.51 88888.00 2017-07-18 08:31:47.000 199 33761.62 155.97 17087.49 88888.00 2017-07-18 08:31:48.000 199 33761.67 155.95 17087.47 88888.00 2017-07-18 08:31:49.000 199 33761.68 155.93 17087.46 88888.00 2017-07-18 08:31:50.000 199 33761.64 155.91 17087.47 37839.45 2017-07-18 08:31:51.000 199 33761.62 155.90 17087.49 88888.00 2017-07-18 08:31:52.000 199 33761.60 155.93 17087.47 88888.00 2017-07-18 08:31:53.000 199 33761.60 155.89 17087.49 88888.00 2017-07-18 08:31:54.000 199 33761.60 155.88 17087.47 88888.00 2017-07-18 08:31:55.000 199 33761.60 155.87 17087.47 37839.43 2017-07-18 08:31:56.000 199 33761.62 155.89 17087.44 88888.00 2017-07-18 08:31:57.000 199 33761.62 155.89 17087.47 88888.00 2017-07-18 08:31:58.000 199 33761.66 155.87 17087.46 88888.00 2017-07-18 08:31:59.000 199 33761.63 155.88 17087.47 88888.00 2017-07-18 08:32:00.000 199 33761.64 155.88 17087.42 37839.36 2017-07-18 08:32:01.000 199 33761.66 155.81 17087.40 88888.00 2017-07-18 08:32:02.000 199 33761.67 155.84 17087.40 88888.00 2017-07-18 08:32:03.000 199 33761.65 155.85 17087.42 88888.00 2017-07-18 08:32:04.000 199 33761.65 155.84 17087.44 88888.00 2017-07-18 08:32:05.000 199 33761.68 155.83 17087.44 37839.47 2017-07-18 08:32:06.000 199 33761.68 155.84 17087.44 88888.00 2017-07-18 08:32:07.000 199 33761.69 155.80 17087.46 88888.00 2017-07-18 08:32:08.000 199 33761.67 155.77 17087.42 88888.00 2017-07-18 08:32:09.000 199 33761.66 155.77 17087.42 88888.00 2017-07-18 08:32:10.000 199 33761.65 155.79 17087.44 37839.35 2017-07-18 08:32:11.000 199 33761.64 155.81 17087.46 88888.00 2017-07-18 08:32:12.000 199 33761.64 155.81 17087.47 88888.00 2017-07-18 08:32:13.000 199 33761.66 155.78 17087.44 88888.00 2017-07-18 08:32:14.000 199 33761.69 155.77 17087.49 88888.00 2017-07-18 08:32:15.000 199 33761.65 155.76 17087.49 37839.39 2017-07-18 08:32:16.000 199 33761.63 155.78 17087.53 88888.00 2017-07-18 08:32:17.000 199 33761.59 155.78 17087.51 88888.00 2017-07-18 08:32:18.000 199 33761.58 155.77 17087.46 88888.00 2017-07-18 08:32:19.000 199 33761.61 155.75 17087.44 88888.00 2017-07-18 08:32:20.000 199 33761.64 155.75 17087.42 37839.32 2017-07-18 08:32:21.000 199 33761.61 155.70 17087.44 88888.00 2017-07-18 08:32:22.000 199 33761.61 155.70 17087.44 88888.00 2017-07-18 08:32:23.000 199 33761.61 155.72 17087.42 88888.00 2017-07-18 08:32:24.000 199 33761.62 155.74 17087.42 88888.00 2017-07-18 08:32:25.000 199 33761.62 155.72 17087.44 37839.34 2017-07-18 08:32:26.000 199 33761.63 155.70 17087.44 88888.00 2017-07-18 08:32:27.000 199 33761.60 155.69 17087.44 88888.00 2017-07-18 08:32:28.000 199 33761.61 155.72 17087.47 88888.00 2017-07-18 08:32:29.000 199 33761.61 155.72 17087.51 88888.00 2017-07-18 08:32:30.000 199 33761.64 155.69 17087.53 37839.28 2017-07-18 08:32:31.000 199 33761.65 155.67 17087.51 88888.00 2017-07-18 08:32:32.000 199 33761.63 155.74 17087.47 88888.00 2017-07-18 08:32:33.000 199 33761.63 155.75 17087.51 88888.00 2017-07-18 08:32:34.000 199 33761.63 155.74 17087.47 88888.00 2017-07-18 08:32:35.000 199 33761.62 155.72 17087.47 37839.31 2017-07-18 08:32:36.000 199 33761.61 155.71 17087.47 88888.00 2017-07-18 08:32:37.000 199 33761.59 155.69 17087.49 88888.00 2017-07-18 08:32:38.000 199 33761.58 155.67 17087.49 88888.00 2017-07-18 08:32:39.000 199 33761.56 155.66 17087.47 88888.00 2017-07-18 08:32:40.000 199 33761.56 155.70 17087.47 37839.23 2017-07-18 08:32:41.000 199 33761.56 155.70 17087.44 88888.00 2017-07-18 08:32:42.000 199 33761.56 155.68 17087.42 88888.00 2017-07-18 08:32:43.000 199 33761.54 155.61 17087.44 88888.00 2017-07-18 08:32:44.000 199 33761.53 155.62 17087.51 88888.00 2017-07-18 08:32:45.000 199 33761.52 155.59 17087.49 37839.33 2017-07-18 08:32:46.000 199 33761.52 155.58 17087.44 88888.00 2017-07-18 08:32:47.000 199 33761.49 155.63 17087.49 88888.00 2017-07-18 08:32:48.000 199 33761.49 155.61 17087.47 88888.00 2017-07-18 08:32:49.000 199 33761.53 155.58 17087.44 88888.00 2017-07-18 08:32:50.000 199 33761.53 155.56 17087.46 37839.19 2017-07-18 08:32:51.000 199 33761.50 155.53 17087.46 88888.00 2017-07-18 08:32:52.000 199 33761.46 155.54 17087.44 88888.00 2017-07-18 08:32:53.000 199 33761.44 155.57 17087.42 88888.00 2017-07-18 08:32:54.000 199 33761.46 155.55 17087.42 88888.00 2017-07-18 08:32:55.000 199 33761.48 155.55 17087.42 37839.29 2017-07-18 08:32:56.000 199 33761.49 155.54 17087.42 88888.00 2017-07-18 08:32:57.000 199 33761.50 155.50 17087.40 88888.00 2017-07-18 08:32:58.000 199 33761.50 155.56 17087.42 88888.00 2017-07-18 08:32:59.000 199 33761.46 155.54 17087.47 88888.00 2017-07-18 08:33:00.000 199 33761.50 155.52 17087.51 37839.18 2017-07-18 08:33:01.000 199 33761.49 155.50 17087.53 88888.00 2017-07-18 08:33:02.000 199 33761.45 155.52 17087.49 88888.00 2017-07-18 08:33:03.000 199 33761.40 155.54 17087.44 88888.00 2017-07-18 08:33:04.000 199 33761.39 155.53 17087.44 88888.00 2017-07-18 08:33:05.000 199 33761.41 155.51 17087.51 37839.16 2017-07-18 08:33:06.000 199 33761.45 155.52 17087.53 88888.00 2017-07-18 08:33:07.000 199 33761.40 155.48 17087.51 88888.00 2017-07-18 08:33:08.000 199 33761.36 155.46 17087.49 88888.00 2017-07-18 08:33:09.000 199 33761.36 155.46 17087.51 88888.00 2017-07-18 08:33:10.000 199 33761.39 155.43 17087.53 37839.14 2017-07-18 08:33:11.000 199 33761.38 155.41 17087.53 88888.00 2017-07-18 08:33:12.000 199 33761.40 155.39 17087.51 88888.00 2017-07-18 08:33:13.000 199 33761.37 155.39 17087.49 88888.00 2017-07-18 08:33:14.000 199 33761.35 155.40 17087.47 88888.00 2017-07-18 08:33:15.000 199 33761.36 155.40 17087.53 37839.13 2017-07-18 08:33:16.000 199 33761.36 155.39 17087.49 88888.00 2017-07-18 08:33:17.000 199 33761.36 155.39 17087.49 88888.00 2017-07-18 08:33:18.000 199 33761.36 155.41 17087.55 88888.00 2017-07-18 08:33:19.000 199 33761.30 155.38 17087.55 88888.00 2017-07-18 08:33:20.000 199 33761.27 155.36 17087.53 37839.04 2017-07-18 08:33:21.000 199 33761.26 155.33 17087.51 88888.00 2017-07-18 08:33:22.000 199 33761.26 155.33 17087.51 88888.00 2017-07-18 08:33:23.000 199 33761.24 155.32 17087.51 88888.00 2017-07-18 08:33:24.000 199 33761.28 155.32 17087.53 88888.00 2017-07-18 08:33:25.000 199 33761.29 155.37 17087.51 37838.98 2017-07-18 08:33:26.000 199 33761.24 155.36 17087.47 88888.00 2017-07-18 08:33:27.000 199 33761.27 155.34 17087.51 88888.00 2017-07-18 08:33:28.000 199 33761.27 155.36 17087.51 88888.00 2017-07-18 08:33:29.000 199 33761.23 155.36 17087.49 88888.00 2017-07-18 08:33:30.000 199 33761.23 155.33 17087.51 37839.02 2017-07-18 08:33:31.000 199 33761.25 155.31 17087.47 88888.00 2017-07-18 08:33:32.000 199 33761.25 155.31 17087.49 88888.00 2017-07-18 08:33:33.000 199 33761.23 155.34 17087.47 88888.00 2017-07-18 08:33:34.000 199 33761.22 155.33 17087.47 88888.00 2017-07-18 08:33:35.000 199 33761.20 155.28 17087.49 37839.00 2017-07-18 08:33:36.000 199 33761.19 155.28 17087.47 88888.00 2017-07-18 08:33:37.000 199 33761.21 155.23 17087.49 88888.00 2017-07-18 08:33:38.000 199 33761.22 155.22 17087.47 88888.00 2017-07-18 08:33:39.000 199 33761.21 155.26 17087.49 88888.00 2017-07-18 08:33:40.000 199 33761.21 155.27 17087.46 37838.90 2017-07-18 08:33:41.000 199 33761.21 155.25 17087.49 88888.00 2017-07-18 08:33:42.000 199 33761.19 155.27 17087.53 88888.00 2017-07-18 08:33:43.000 199 33761.18 155.29 17087.49 88888.00 2017-07-18 08:33:44.000 199 33761.22 155.32 17087.49 88888.00 2017-07-18 08:33:45.000 199 33761.23 155.28 17087.51 37838.99 2017-07-18 08:33:46.000 199 33761.17 155.28 17087.47 88888.00 2017-07-18 08:33:47.000 199 33761.18 155.27 17087.51 88888.00 2017-07-18 08:33:48.000 199 33761.20 155.31 17087.49 88888.00 2017-07-18 08:33:49.000 199 33761.17 155.30 17087.53 88888.00 2017-07-18 08:33:50.000 199 33761.16 155.29 17087.53 37838.93 2017-07-18 08:33:51.000 199 33761.19 155.26 17087.53 88888.00 2017-07-18 08:33:52.000 199 33761.18 155.27 17087.47 88888.00 2017-07-18 08:33:53.000 199 33761.16 155.27 17087.49 88888.00 2017-07-18 08:33:54.000 199 33761.16 155.26 17087.51 88888.00 2017-07-18 08:33:55.000 199 33761.19 155.24 17087.49 37838.96 2017-07-18 08:33:56.000 199 33761.23 155.25 17087.47 88888.00 2017-07-18 08:33:57.000 199 33761.17 155.22 17087.49 88888.00 2017-07-18 08:33:58.000 199 33761.17 155.21 17087.49 88888.00 2017-07-18 08:33:59.000 199 33761.18 155.22 17087.51 88888.00 2017-07-18 08:34:00.000 199 33761.21 155.20 17087.51 37838.96 2017-07-18 08:34:01.000 199 33761.23 155.19 17087.51 88888.00 2017-07-18 08:34:02.000 199 33761.21 155.21 17087.51 88888.00 2017-07-18 08:34:03.000 199 33761.19 155.19 17087.47 88888.00 2017-07-18 08:34:04.000 199 33761.18 155.19 17087.46 88888.00 2017-07-18 08:34:05.000 199 33761.21 155.21 17087.51 37838.95 2017-07-18 08:34:06.000 199 33761.19 155.18 17087.53 88888.00 2017-07-18 08:34:07.000 199 33761.18 155.18 17087.51 88888.00 2017-07-18 08:34:08.000 199 33761.18 155.16 17087.47 88888.00 2017-07-18 08:34:09.000 199 33761.21 155.16 17087.44 88888.00 2017-07-18 08:34:10.000 199 33761.21 155.18 17087.44 37838.95 2017-07-18 08:34:11.000 199 33761.18 155.17 17087.44 88888.00 2017-07-18 08:34:12.000 199 33761.18 155.18 17087.47 88888.00 2017-07-18 08:34:13.000 199 33761.17 155.13 17087.51 88888.00 2017-07-18 08:34:14.000 199 33761.16 155.11 17087.47 88888.00 2017-07-18 08:34:15.000 199 33761.18 155.10 17087.44 37838.90 2017-07-18 08:34:16.000 199 33761.17 155.12 17087.47 88888.00 2017-07-18 08:34:17.000 199 33761.14 155.11 17087.44 88888.00 2017-07-18 08:34:18.000 199 33761.14 155.11 17087.40 88888.00 2017-07-18 08:34:19.000 199 33761.11 155.04 17087.40 88888.00 2017-07-18 08:34:20.000 199 33761.08 155.02 17087.44 37838.93 2017-07-18 08:34:21.000 199 33761.10 155.04 17087.47 88888.00 2017-07-18 08:34:22.000 199 33761.10 155.05 17087.46 88888.00 2017-07-18 08:34:23.000 199 33761.09 155.03 17087.46 88888.00 2017-07-18 08:34:24.000 199 33761.10 155.02 17087.47 88888.00 2017-07-18 08:34:25.000 199 33761.10 155.00 17087.44 37838.96 2017-07-18 08:34:26.000 199 33761.10 155.01 17087.44 88888.00 2017-07-18 08:34:27.000 199 33761.10 155.02 17087.42 88888.00 2017-07-18 08:34:28.000 199 33761.11 155.03 17087.42 88888.00 2017-07-18 08:34:29.000 199 33761.13 155.00 17087.44 88888.00 2017-07-18 08:34:30.000 199 33761.14 155.01 17087.49 37838.92 2017-07-18 08:34:31.000 199 33761.08 155.00 17087.53 88888.00 2017-07-18 08:34:32.000 199 33761.08 155.00 17087.53 88888.00 2017-07-18 08:34:33.000 199 33761.08 155.00 17087.51 88888.00 2017-07-18 08:34:34.000 199 33761.08 155.01 17087.53 88888.00 2017-07-18 08:34:35.000 199 33761.10 155.00 17087.51 37838.93 2017-07-18 08:34:36.000 199 33761.12 155.00 17087.53 88888.00 2017-07-18 08:34:37.000 199 33761.14 154.99 17087.53 88888.00 2017-07-18 08:34:38.000 199 33761.17 154.93 17087.53 88888.00 2017-07-18 08:34:39.000 199 33761.16 154.92 17087.51 88888.00 2017-07-18 08:34:40.000 199 33761.17 154.94 17087.51 37838.94 2017-07-18 08:34:41.000 199 33761.14 154.97 17087.49 88888.00 2017-07-18 08:34:42.000 199 33761.16 154.97 17087.47 88888.00 2017-07-18 08:34:43.000 199 33761.13 154.97 17087.44 88888.00 2017-07-18 08:34:44.000 199 33761.13 154.99 17087.47 88888.00 2017-07-18 08:34:45.000 199 33761.17 155.02 17087.49 37839.00 2017-07-18 08:34:46.000 199 33761.19 155.01 17087.49 88888.00 2017-07-18 08:34:47.000 199 33761.18 154.96 17087.49 88888.00 2017-07-18 08:34:48.000 199 33761.17 154.99 17087.49 88888.00 2017-07-18 08:34:49.000 199 33761.19 155.00 17087.49 88888.00 2017-07-18 08:34:50.000 199 33761.19 154.98 17087.51 37838.89 2017-07-18 08:34:51.000 199 33761.19 154.98 17087.56 88888.00 2017-07-18 08:34:52.000 199 33761.19 155.01 17087.56 88888.00 2017-07-18 08:34:53.000 199 33761.17 155.03 17087.56 88888.00 2017-07-18 08:34:54.000 199 33761.14 155.03 17087.56 88888.00 2017-07-18 08:34:55.000 199 33761.17 155.01 17087.60 37838.85 2017-07-18 08:34:56.000 199 33761.18 154.99 17087.60 88888.00 2017-07-18 08:34:57.000 199 33761.12 154.99 17087.58 88888.00 2017-07-18 08:34:58.000 199 33761.16 155.01 17087.58 88888.00 2017-07-18 08:34:59.000 199 33761.18 155.01 17087.56 88888.00 2017-07-18 08:35:00.000 199 33761.20 154.99 17087.56 37838.88 2017-07-18 08:35:01.000 199 33761.22 155.00 17087.56 88888.00 2017-07-18 08:35:02.000 199 33761.22 155.00 17087.55 88888.00 2017-07-18 08:35:03.000 199 33761.20 154.97 17087.53 88888.00 2017-07-18 08:35:04.000 199 33761.23 154.97 17087.53 88888.00 2017-07-18 08:35:05.000 199 33761.19 154.95 17087.51 37838.83 2017-07-18 08:35:06.000 199 33761.15 154.91 17087.49 88888.00 2017-07-18 08:35:07.000 199 33761.15 154.92 17087.51 88888.00 2017-07-18 08:35:08.000 199 33761.14 154.93 17087.53 88888.00 2017-07-18 08:35:09.000 199 33761.13 154.95 17087.55 88888.00 2017-07-18 08:35:10.000 199 33761.13 154.96 17087.51 37838.85 2017-07-18 08:35:11.000 199 33761.11 155.02 17087.49 88888.00 2017-07-18 08:35:12.000 199 33761.14 154.97 17087.49 88888.00 2017-07-18 08:35:13.000 199 33761.11 154.99 17087.47 88888.00 2017-07-18 08:35:14.000 199 33761.05 154.98 17087.49 88888.00 2017-07-18 08:35:15.000 199 33761.04 154.92 17087.49 37838.79 2017-07-18 08:35:16.000 199 33761.09 154.92 17087.47 88888.00 2017-07-18 08:35:17.000 199 33761.04 154.93 17087.44 88888.00 2017-07-18 08:35:18.000 199 33761.06 154.94 17087.47 88888.00 2017-07-18 08:35:19.000 199 33761.07 154.94 17087.46 88888.00 2017-07-18 08:35:20.000 199 33761.05 154.99 17087.42 37838.87 2017-07-18 08:35:21.000 199 33761.03 154.96 17087.46 88888.00 2017-07-18 08:35:22.000 199 33761.01 155.00 17087.47 88888.00 2017-07-18 08:35:23.000 199 33761.02 155.02 17087.47 88888.00 2017-07-18 08:35:24.000 199 33761.02 155.01 17087.42 88888.00 2017-07-18 08:35:25.000 199 33760.99 155.02 17087.42 37838.70 2017-07-18 08:35:26.000 199 33761.01 155.02 17087.42 88888.00 2017-07-18 08:35:27.000 199 33760.99 155.01 17087.44 88888.00 2017-07-18 08:35:28.000 199 33760.96 155.04 17087.47 88888.00 2017-07-18 08:35:29.000 199 33760.94 155.05 17087.47 88888.00 2017-07-18 08:35:30.000 199 33760.95 155.02 17087.44 37838.69 2017-07-18 08:35:31.000 199 33760.96 155.01 17087.40 88888.00 2017-07-18 08:35:32.000 199 33760.90 155.02 17087.37 88888.00 2017-07-18 08:35:33.000 199 33760.88 155.01 17087.39 88888.00 2017-07-18 08:35:34.000 199 33760.88 155.04 17087.39 88888.00 2017-07-18 08:35:35.000 199 33760.91 155.04 17087.46 37838.65 2017-07-18 08:35:36.000 199 33760.93 155.07 17087.47 88888.00 2017-07-18 08:35:37.000 199 33760.87 155.06 17087.42 88888.00 2017-07-18 08:35:38.000 199 33760.86 155.05 17087.42 88888.00 2017-07-18 08:35:39.000 199 33760.88 155.02 17087.39 88888.00 2017-07-18 08:35:40.000 199 33760.91 155.06 17087.42 37838.58 2017-07-18 08:35:41.000 199 33760.91 155.09 17087.40 88888.00 2017-07-18 08:35:42.000 199 33760.92 155.11 17087.38 88888.00 2017-07-18 08:35:43.000 199 33760.89 155.14 17087.40 88888.00 2017-07-18 08:35:44.000 199 33760.87 155.15 17087.37 88888.00 2017-07-18 08:35:45.000 199 33760.88 155.13 17087.40 37838.63 2017-07-18 08:35:46.000 199 33760.88 155.16 17087.40 88888.00 2017-07-18 08:35:47.000 199 33760.88 155.17 17087.40 88888.00 2017-07-18 08:35:48.000 199 33760.89 155.11 17087.44 88888.00 2017-07-18 08:35:49.000 199 33760.88 155.12 17087.47 88888.00 2017-07-18 08:35:50.000 199 33760.84 155.12 17087.49 37838.61 2017-07-18 08:35:51.000 199 33760.83 155.09 17087.49 88888.00 2017-07-18 08:35:52.000 199 33760.85 155.11 17087.49 88888.00 2017-07-18 08:35:53.000 199 33760.87 155.08 17087.44 88888.00 2017-07-18 08:35:54.000 199 33760.87 155.10 17087.44 88888.00 2017-07-18 08:35:55.000 199 33760.86 155.07 17087.40 37838.40 2017-07-18 08:35:56.000 199 33760.82 155.07 17087.42 88888.00 2017-07-18 08:35:57.000 199 33760.77 155.07 17087.49 88888.00 2017-07-18 08:35:58.000 199 33760.76 155.08 17087.47 88888.00 2017-07-18 08:35:59.000 199 33760.78 155.05 17087.47 88888.00 2017-07-18 08:36:00.000 199 33760.76 155.06 17087.46 37838.48 2017-07-18 08:36:01.000 199 33760.76 155.07 17087.47 88888.00 2017-07-18 08:36:02.000 199 33760.74 155.06 17087.46 88888.00 2017-07-18 08:36:03.000 199 33760.71 155.04 17087.47 88888.00 2017-07-18 08:36:04.000 199 33760.71 155.04 17087.47 88888.00 2017-07-18 08:36:05.000 199 33760.73 155.06 17087.51 37838.52 2017-07-18 08:36:06.000 199 33760.72 155.05 17087.53 88888.00 2017-07-18 08:36:07.000 199 33760.70 155.05 17087.51 88888.00 2017-07-18 08:36:08.000 199 33760.69 155.05 17087.47 88888.00 2017-07-18 08:36:09.000 199 33760.66 155.07 17087.47 88888.00 2017-07-18 08:36:10.000 199 33760.64 155.05 17087.42 37838.37 2017-07-18 08:36:11.000 199 33760.65 155.03 17087.42 88888.00 2017-07-18 08:36:12.000 199 33760.62 155.04 17087.44 88888.00 2017-07-18 08:36:13.000 199 33760.64 155.07 17087.42 88888.00 2017-07-18 08:36:14.000 199 33760.69 155.02 17087.44 88888.00 2017-07-18 08:36:15.000 199 33760.69 155.04 17087.47 37838.34 2017-07-18 08:36:16.000 199 33760.67 155.00 17087.49 88888.00 2017-07-18 08:36:17.000 199 33760.61 155.04 17087.44 88888.00 2017-07-18 08:36:18.000 199 33760.59 155.04 17087.44 88888.00 2017-07-18 08:36:19.000 199 33760.59 155.04 17087.49 88888.00 2017-07-18 08:36:20.000 199 33760.56 155.04 17087.56 37838.47 2017-07-18 08:36:21.000 199 33760.55 155.05 17087.53 88888.00 2017-07-18 08:36:22.000 199 33760.56 155.03 17087.53 88888.00 2017-07-18 08:36:23.000 199 33760.58 154.98 17087.47 88888.00 2017-07-18 08:36:24.000 199 33760.60 154.99 17087.46 88888.00 2017-07-18 08:36:25.000 199 33760.63 155.00 17087.47 37838.33 2017-07-18 08:36:26.000 199 33760.59 155.01 17087.49 88888.00 2017-07-18 08:36:27.000 199 33760.60 154.99 17087.47 88888.00 2017-07-18 08:36:28.000 199 33760.61 155.00 17087.46 88888.00 2017-07-18 08:36:29.000 199 33760.60 155.01 17087.46 88888.00 2017-07-18 08:36:30.000 199 33760.60 155.00 17087.44 37838.29 2017-07-18 08:36:31.000 199 33760.60 154.99 17087.44 88888.00 2017-07-18 08:36:32.000 199 33760.63 154.99 17087.51 88888.00 2017-07-18 08:36:33.000 199 33760.60 155.01 17087.49 88888.00 2017-07-18 08:36:34.000 199 33760.59 154.98 17087.44 88888.00 2017-07-18 08:36:35.000 199 33760.57 154.96 17087.46 37838.39 2017-07-18 08:36:36.000 199 33760.58 154.95 17087.44 88888.00 2017-07-18 08:36:37.000 199 33760.58 154.97 17087.44 88888.00 2017-07-18 08:36:38.000 199 33760.58 154.99 17087.40 88888.00 2017-07-18 08:36:39.000 199 33760.58 154.99 17087.42 88888.00 2017-07-18 08:36:40.000 199 33760.54 154.96 17087.42 37838.27 2017-07-18 08:36:41.000 199 33760.54 154.94 17087.42 88888.00 2017-07-18 08:36:42.000 199 33760.50 154.99 17087.40 88888.00 2017-07-18 08:36:43.000 199 33760.47 154.99 17087.39 88888.00 2017-07-18 08:36:44.000 199 33760.46 154.99 17087.40 88888.00 2017-07-18 08:36:45.000 199 33760.48 155.03 17087.39 37838.26 2017-07-18 08:36:46.000 199 33760.51 155.03 17087.42 88888.00 2017-07-18 08:36:47.000 199 33760.49 155.02 17087.44 88888.00 2017-07-18 08:36:48.000 199 33760.46 155.02 17087.42 88888.00 2017-07-18 08:36:49.000 199 33760.42 154.94 17087.44 88888.00 2017-07-18 08:36:50.000 199 33760.45 154.95 17087.44 37838.27 2017-07-18 08:36:51.000 199 33760.44 154.95 17087.46 88888.00 2017-07-18 08:36:52.000 199 33760.43 154.97 17087.47 88888.00 2017-07-18 08:36:53.000 199 33760.46 154.98 17087.49 88888.00 2017-07-18 08:36:54.000 199 33760.49 154.93 17087.42 88888.00 2017-07-18 08:36:55.000 199 33760.47 154.90 17087.40 37838.26 2017-07-18 08:36:56.000 199 33760.48 154.92 17087.42 88888.00 2017-07-18 08:36:57.000 199 33760.49 154.95 17087.42 88888.00 2017-07-18 08:36:58.000 199 33760.52 154.96 17087.46 88888.00 2017-07-18 08:36:59.000 199 33760.54 154.96 17087.47 88888.00 2017-07-18 08:37:00.000 199 33760.55 155.02 17087.46 37838.28 2017-07-18 08:37:01.000 199 33760.51 155.00 17087.42 88888.00 2017-07-18 08:37:02.000 199 33760.48 154.96 17087.42 88888.00 2017-07-18 08:37:03.000 199 33760.45 154.96 17087.42 88888.00 2017-07-18 08:37:04.000 199 33760.48 154.99 17087.44 88888.00 2017-07-18 08:37:05.000 199 33760.48 154.97 17087.44 37838.21 2017-07-18 08:37:06.000 199 33760.48 154.95 17087.44 88888.00 2017-07-18 08:37:07.000 199 33760.45 154.96 17087.42 88888.00 2017-07-18 08:37:08.000 199 33760.48 154.95 17087.44 88888.00 2017-07-18 08:37:09.000 199 33760.51 154.93 17087.44 88888.00 2017-07-18 08:37:10.000 199 33760.49 154.94 17087.40 37838.30 2017-07-18 08:37:11.000 199 33760.51 154.94 17087.44 88888.00 2017-07-18 08:37:12.000 199 33760.50 154.96 17087.42 88888.00 2017-07-18 08:37:13.000 199 33760.47 154.97 17087.39 88888.00 2017-07-18 08:37:14.000 199 33760.50 154.96 17087.39 88888.00 2017-07-18 08:37:15.000 199 33760.46 154.95 17087.37 37838.33 2017-07-18 08:37:16.000 199 33760.47 154.96 17087.35 88888.00 2017-07-18 08:37:17.000 199 33760.47 154.94 17087.35 88888.00 2017-07-18 08:37:18.000 199 33760.48 154.97 17087.33 88888.00 2017-07-18 08:37:19.000 199 33760.49 154.92 17087.31 88888.00 2017-07-18 08:37:20.000 199 33760.50 154.92 17087.28 37838.23 2017-07-18 08:37:21.000 199 33760.48 154.90 17087.28 88888.00 2017-07-18 08:37:22.000 199 33760.50 154.87 17087.33 88888.00 2017-07-18 08:37:23.000 199 33760.47 154.90 17087.35 88888.00 2017-07-18 08:37:24.000 199 33760.47 154.91 17087.40 88888.00 2017-07-18 08:37:25.000 199 33760.48 154.94 17087.33 37838.21 2017-07-18 08:37:26.000 199 33760.47 154.91 17087.35 88888.00 2017-07-18 08:37:27.000 199 33760.49 154.88 17087.37 88888.00 2017-07-18 08:37:28.000 199 33760.49 154.88 17087.37 88888.00 2017-07-18 08:37:29.000 199 33760.50 154.93 17087.38 88888.00 2017-07-18 08:37:30.000 199 33760.52 154.92 17087.37 37838.19 2017-07-18 08:37:31.000 199 33760.49 154.88 17087.39 88888.00 2017-07-18 08:37:32.000 199 33760.47 154.91 17087.38 88888.00 2017-07-18 08:37:33.000 199 33760.51 154.92 17087.37 88888.00 2017-07-18 08:37:34.000 199 33760.51 154.90 17087.35 88888.00 2017-07-18 08:37:35.000 199 33760.52 154.86 17087.35 37838.12 2017-07-18 08:37:36.000 199 33760.55 154.83 17087.33 88888.00 2017-07-18 08:37:37.000 199 33760.54 154.82 17087.33 88888.00 2017-07-18 08:37:38.000 199 33760.54 154.85 17087.33 88888.00 2017-07-18 08:37:39.000 199 33760.56 154.86 17087.35 88888.00 2017-07-18 08:37:40.000 199 33760.57 154.82 17087.42 37838.20 2017-07-18 08:37:41.000 199 33760.58 154.81 17087.38 88888.00 2017-07-18 08:37:42.000 199 33760.59 154.84 17087.37 88888.00 2017-07-18 08:37:43.000 199 33760.57 154.90 17087.38 88888.00 2017-07-18 08:37:44.000 199 33760.56 154.88 17087.37 88888.00 2017-07-18 08:37:45.000 199 33760.54 154.85 17087.33 37838.25 2017-07-18 08:37:46.000 199 33760.54 154.84 17087.33 88888.00 2017-07-18 08:37:47.000 199 33760.58 154.85 17087.31 88888.00 2017-07-18 08:37:48.000 199 33760.59 154.83 17087.33 88888.00 2017-07-18 08:37:49.000 199 33760.59 154.81 17087.37 88888.00 2017-07-18 08:37:50.000 199 33760.59 154.78 17087.39 37838.31 2017-07-18 08:37:51.000 199 33760.59 154.78 17087.39 88888.00 2017-07-18 08:37:52.000 199 33760.63 154.81 17087.38 88888.00 2017-07-18 08:37:53.000 199 33760.64 154.81 17087.33 88888.00 2017-07-18 08:37:54.000 199 33760.65 154.80 17087.39 88888.00 2017-07-18 08:37:55.000 199 33760.64 154.80 17087.39 37838.38 2017-07-18 08:37:56.000 199 33760.62 154.75 17087.38 88888.00 2017-07-18 08:37:57.000 199 33760.62 154.74 17087.40 88888.00 2017-07-18 08:37:58.000 199 33760.64 154.78 17087.38 88888.00 2017-07-18 08:37:59.000 199 33760.63 154.76 17087.35 88888.00 2017-07-18 08:38:00.000 199 33760.62 154.74 17087.37 37838.32 2017-07-18 08:38:01.000 199 33760.63 154.78 17087.31 88888.00 2017-07-18 08:38:02.000 199 33760.64 154.76 17087.31 88888.00 2017-07-18 08:38:03.000 199 33760.67 154.71 17087.31 88888.00 2017-07-18 08:38:04.000 199 33760.69 154.75 17087.31 88888.00 2017-07-18 08:38:05.000 199 33760.70 154.74 17087.37 37838.36 2017-07-18 08:38:06.000 199 33760.70 154.75 17087.37 88888.00 2017-07-18 08:38:07.000 199 33760.73 154.74 17087.35 88888.00 2017-07-18 08:38:08.000 199 33760.75 154.68 17087.33 88888.00 2017-07-18 08:38:09.000 199 33760.74 154.65 17087.33 88888.00 2017-07-18 08:38:10.000 199 33760.73 154.66 17087.31 37838.40 2017-07-18 08:38:11.000 199 33760.75 154.63 17087.28 88888.00 2017-07-18 08:38:12.000 199 33760.73 154.61 17087.28 88888.00 2017-07-18 08:38:13.000 199 33760.72 154.64 17087.33 88888.00 2017-07-18 08:38:14.000 199 33760.72 154.64 17087.33 88888.00 2017-07-18 08:38:15.000 199 33760.69 154.61 17087.33 37838.37 2017-07-18 08:38:16.000 199 33760.72 154.62 17087.33 88888.00 2017-07-18 08:38:17.000 199 33760.72 154.63 17087.31 88888.00 2017-07-18 08:38:18.000 199 33760.70 154.65 17087.33 88888.00 2017-07-18 08:38:19.000 199 33760.72 154.65 17087.35 88888.00 2017-07-18 08:38:20.000 199 33760.73 154.65 17087.35 37838.39 2017-07-18 08:38:21.000 199 33760.74 154.62 17087.38 88888.00 2017-07-18 08:38:22.000 199 33760.75 154.61 17087.33 88888.00 2017-07-18 08:38:23.000 199 33760.78 154.60 17087.30 88888.00 2017-07-18 08:38:24.000 199 33760.79 154.59 17087.28 88888.00 2017-07-18 08:38:25.000 199 33760.80 154.55 17087.28 37838.40 2017-07-18 08:38:26.000 199 33760.83 154.55 17087.31 88888.00 2017-07-18 08:38:27.000 199 33760.78 154.56 17087.30 88888.00 2017-07-18 08:38:28.000 199 33760.80 154.56 17087.28 88888.00 2017-07-18 08:38:29.000 199 33760.80 154.58 17087.24 88888.00 2017-07-18 08:38:30.000 199 33760.79 154.56 17087.21 37838.37 2017-07-18 08:38:31.000 199 33760.80 154.51 17087.22 88888.00 2017-07-18 08:38:32.000 199 33760.79 154.51 17087.26 88888.00 2017-07-18 08:38:33.000 199 33760.79 154.51 17087.30 88888.00 2017-07-18 08:38:34.000 199 33760.77 154.51 17087.28 88888.00 2017-07-18 08:38:35.000 199 33760.76 154.51 17087.31 37838.41 2017-07-18 08:38:36.000 199 33760.73 154.52 17087.24 88888.00 2017-07-18 08:38:37.000 199 33760.75 154.54 17087.22 88888.00 2017-07-18 08:38:38.000 199 33760.74 154.57 17087.22 88888.00 2017-07-18 08:38:39.000 199 33760.73 154.57 17087.22 88888.00 2017-07-18 08:38:40.000 199 33760.72 154.58 17087.26 37838.43 2017-07-18 08:38:41.000 199 33760.71 154.58 17087.28 88888.00 2017-07-18 08:38:42.000 199 33760.73 154.58 17087.30 88888.00 2017-07-18 08:38:43.000 199 33760.71 154.58 17087.33 88888.00 2017-07-18 08:38:44.000 199 33760.70 154.60 17087.31 88888.00 2017-07-18 08:38:45.000 199 33760.67 154.58 17087.31 37838.35 2017-07-18 08:38:46.000 199 33760.68 154.54 17087.33 88888.00 2017-07-18 08:38:47.000 199 33760.68 154.52 17087.31 88888.00 2017-07-18 08:38:48.000 199 33760.69 154.55 17087.33 88888.00 2017-07-18 08:38:49.000 199 33760.66 154.51 17087.30 88888.00 2017-07-18 08:38:50.000 199 33760.69 154.52 17087.31 37838.40 2017-07-18 08:38:51.000 199 33760.69 154.51 17087.26 88888.00 2017-07-18 08:38:52.000 199 33760.71 154.49 17087.26 88888.00 2017-07-18 08:38:53.000 199 33760.75 154.48 17087.28 88888.00 2017-07-18 08:38:54.000 199 33760.75 154.48 17087.26 88888.00 2017-07-18 08:38:55.000 199 33760.76 154.50 17087.22 37838.30 2017-07-18 08:38:56.000 199 33760.75 154.48 17087.22 88888.00 2017-07-18 08:38:57.000 199 33760.80 154.50 17087.28 88888.00 2017-07-18 08:38:58.000 199 33760.75 154.48 17087.26 88888.00 2017-07-18 08:38:59.000 199 33760.75 154.46 17087.24 88888.00 2017-07-18 08:39:00.000 199 33760.73 154.45 17087.22 37838.38 2017-07-18 08:39:01.000 199 33760.74 154.45 17087.22 88888.00 2017-07-18 08:39:02.000 199 33760.75 154.44 17087.24 88888.00 2017-07-18 08:39:03.000 199 33760.80 154.45 17087.24 88888.00 2017-07-18 08:39:04.000 199 33760.79 154.48 17087.22 88888.00 2017-07-18 08:39:05.000 199 33760.76 154.44 17087.24 37838.53 2017-07-18 08:39:06.000 199 33760.79 154.40 17087.22 88888.00 2017-07-18 08:39:07.000 199 33760.76 154.41 17087.21 88888.00 2017-07-18 08:39:08.000 199 33760.75 154.41 17087.22 88888.00 2017-07-18 08:39:09.000 199 33760.77 154.40 17087.19 88888.00 2017-07-18 08:39:10.000 199 33760.73 154.46 17087.17 37838.47 2017-07-18 08:39:11.000 199 33760.72 154.41 17087.22 88888.00 2017-07-18 08:39:12.000 199 33760.71 154.37 17087.21 88888.00 2017-07-18 08:39:13.000 199 33760.74 154.37 17087.17 88888.00 2017-07-18 08:39:14.000 199 33760.70 154.38 17087.19 88888.00 2017-07-18 08:39:15.000 199 33760.69 154.35 17087.22 37838.36 2017-07-18 08:39:16.000 199 33760.71 154.36 17087.24 88888.00 2017-07-18 08:39:17.000 199 33760.73 154.33 17087.22 88888.00 2017-07-18 08:39:18.000 199 33760.70 154.33 17087.24 88888.00 2017-07-18 08:39:19.000 199 33760.70 154.35 17087.22 88888.00 2017-07-18 08:39:20.000 199 33760.70 154.31 17087.19 37838.30 2017-07-18 08:39:21.000 199 33760.66 154.31 17087.22 88888.00 2017-07-18 08:39:22.000 199 33760.62 154.32 17087.24 88888.00 2017-07-18 08:39:23.000 199 33760.62 154.31 17087.24 88888.00 2017-07-18 08:39:24.000 199 33760.62 154.33 17087.24 88888.00 2017-07-18 08:39:25.000 199 33760.61 154.34 17087.22 37838.29 2017-07-18 08:39:26.000 199 33760.61 154.33 17087.26 88888.00 2017-07-18 08:39:27.000 199 33760.64 154.34 17087.26 88888.00 2017-07-18 08:39:28.000 199 33760.60 154.33 17087.26 88888.00 2017-07-18 08:39:29.000 199 33760.61 154.30 17087.24 88888.00 2017-07-18 08:39:30.000 199 33760.63 154.34 17087.26 37838.36 2017-07-18 08:39:31.000 199 33760.63 154.35 17087.24 88888.00 2017-07-18 08:39:32.000 199 33760.64 154.34 17087.22 88888.00 2017-07-18 08:39:33.000 199 33760.63 154.28 17087.24 88888.00 2017-07-18 08:39:34.000 199 33760.61 154.30 17087.22 88888.00 2017-07-18 08:39:35.000 199 33760.55 154.28 17087.17 37838.23 2017-07-18 08:39:36.000 199 33760.53 154.29 17087.24 88888.00 2017-07-18 08:39:37.000 199 33760.55 154.35 17087.26 88888.00 2017-07-18 08:39:38.000 199 33760.55 154.36 17087.22 88888.00 2017-07-18 08:39:39.000 199 33760.52 154.32 17087.24 88888.00 2017-07-18 08:39:40.000 199 33760.45 154.27 17087.28 37838.31 2017-07-18 08:39:41.000 199 33760.46 154.27 17087.26 88888.00 2017-07-18 08:39:42.000 199 33760.51 154.29 17087.30 88888.00 2017-07-18 08:39:43.000 199 33760.49 154.27 17087.33 88888.00 2017-07-18 08:39:44.000 199 33760.47 154.21 17087.28 88888.00 2017-07-18 08:39:45.000 199 33760.48 154.21 17087.28 37838.23 2017-07-18 08:39:46.000 199 33760.51 154.23 17087.30 88888.00 2017-07-18 08:39:47.000 199 33760.49 154.25 17087.31 88888.00 2017-07-18 08:39:48.000 199 33760.47 154.27 17087.30 88888.00 2017-07-18 08:39:49.000 199 33760.45 154.26 17087.24 88888.00 2017-07-18 08:39:50.000 199 33760.44 154.24 17087.22 37838.17 2017-07-18 08:39:51.000 199 33760.46 154.21 17087.21 88888.00 2017-07-18 08:39:52.000 199 33760.45 154.22 17087.19 88888.00 2017-07-18 08:39:53.000 199 33760.46 154.19 17087.19 88888.00 2017-07-18 08:39:54.000 199 33760.47 154.19 17087.21 88888.00 2017-07-18 08:39:55.000 199 33760.49 154.17 17087.21 37838.05 2017-07-18 08:39:56.000 199 33760.50 154.17 17087.22 88888.00 2017-07-18 08:39:57.000 199 33760.46 154.17 17087.24 88888.00 2017-07-18 08:39:58.000 199 33760.45 154.16 17087.24 88888.00 2017-07-18 08:39:59.000 199 33760.47 154.10 17087.24 88888.00 2017-07-18 08:40:00.000 199 33760.48 154.06 17087.24 37838.10 2017-07-18 08:40:01.000 199 33760.44 154.05 17087.26 88888.00 2017-07-18 08:40:02.000 199 33760.42 154.07 17087.19 88888.00 2017-07-18 08:40:03.000 199 33760.38 154.10 17087.24 88888.00 2017-07-18 08:40:04.000 199 33760.42 154.14 17087.26 88888.00 2017-07-18 08:40:05.000 199 33760.42 154.19 17087.26 37838.07 2017-07-18 08:40:06.000 199 33760.43 154.24 17087.26 88888.00 2017-07-18 08:40:07.000 199 33760.42 154.21 17087.26 88888.00 2017-07-18 08:40:08.000 199 33760.46 154.18 17087.26 88888.00 2017-07-18 08:40:09.000 199 33760.45 154.17 17087.28 88888.00 2017-07-18 08:40:10.000 199 33760.46 154.20 17087.28 37838.06 2017-07-18 08:40:11.000 199 33760.44 154.22 17087.28 88888.00 2017-07-18 08:40:12.000 199 33760.43 154.21 17087.30 88888.00 2017-07-18 08:40:13.000 199 33760.44 154.17 17087.30 88888.00 2017-07-18 08:40:14.000 199 33760.46 154.19 17087.26 88888.00 2017-07-18 08:40:15.000 199 33760.47 154.19 17087.24 37838.09 2017-07-18 08:40:16.000 199 33760.46 154.14 17087.28 88888.00 2017-07-18 08:40:17.000 199 33760.47 154.12 17087.33 88888.00 2017-07-18 08:40:18.000 199 33760.49 154.09 17087.30 88888.00 2017-07-18 08:40:19.000 199 33760.43 154.09 17087.28 88888.00 2017-07-18 08:40:20.000 199 33760.43 154.11 17087.26 37838.18 2017-07-18 08:40:21.000 199 33760.42 154.06 17087.31 88888.00 2017-07-18 08:40:22.000 199 33760.44 154.10 17087.31 88888.00 2017-07-18 08:40:23.000 199 33760.44 154.13 17087.26 88888.00 2017-07-18 08:40:24.000 199 33760.46 154.12 17087.26 88888.00 2017-07-18 08:40:25.000 199 33760.46 154.14 17087.24 37838.12 2017-07-18 08:40:26.000 199 33760.47 154.10 17087.24 88888.00 2017-07-18 08:40:27.000 199 33760.50 154.07 17087.24 88888.00 2017-07-18 08:40:28.000 199 33760.47 154.07 17087.22 88888.00 2017-07-18 08:40:29.000 199 33760.47 154.06 17087.24 88888.00 2017-07-18 08:40:30.000 199 33760.47 154.08 17087.24 37838.12 2017-07-18 08:40:31.000 199 33760.47 154.07 17087.26 88888.00 2017-07-18 08:40:32.000 199 33760.49 154.04 17087.24 88888.00 2017-07-18 08:40:33.000 199 33760.47 154.04 17087.22 88888.00 2017-07-18 08:40:34.000 199 33760.50 154.03 17087.24 88888.00 2017-07-18 08:40:35.000 199 33760.51 154.00 17087.22 37838.16 2017-07-18 08:40:36.000 199 33760.53 154.00 17087.19 88888.00 2017-07-18 08:40:37.000 199 33760.51 154.01 17087.19 88888.00 2017-07-18 08:40:38.000 199 33760.50 153.99 17087.19 88888.00 2017-07-18 08:40:39.000 199 33760.50 154.01 17087.19 88888.00 2017-07-18 08:40:40.000 199 33760.52 154.01 17087.22 37838.15 2017-07-18 08:40:41.000 199 33760.50 154.01 17087.19 88888.00 2017-07-18 08:40:42.000 199 33760.53 154.03 17087.19 88888.00 2017-07-18 08:40:43.000 199 33760.51 154.00 17087.19 88888.00 2017-07-18 08:40:44.000 199 33760.49 154.00 17087.19 88888.00 2017-07-18 08:40:45.000 199 33760.50 154.01 17087.24 37838.12 2017-07-18 08:40:46.000 199 33760.47 153.99 17087.24 88888.00 2017-07-18 08:40:47.000 199 33760.47 154.04 17087.17 88888.00 2017-07-18 08:40:48.000 199 33760.49 154.09 17087.21 88888.00 2017-07-18 08:40:49.000 199 33760.48 154.05 17087.28 88888.00 2017-07-18 08:40:50.000 199 33760.50 154.08 17087.22 37838.15 2017-07-18 08:40:51.000 199 33760.52 154.07 17087.22 88888.00 2017-07-18 08:40:52.000 199 33760.49 154.08 17087.26 88888.00 2017-07-18 08:40:53.000 199 33760.49 154.05 17087.28 88888.00 2017-07-18 08:40:54.000 199 33760.50 154.04 17087.31 88888.00 2017-07-18 08:40:55.000 199 33760.50 154.05 17087.28 37838.12 2017-07-18 08:40:56.000 199 33760.51 154.02 17087.26 88888.00 2017-07-18 08:40:57.000 199 33760.53 154.04 17087.28 88888.00 2017-07-18 08:40:58.000 199 33760.56 154.02 17087.28 88888.00 2017-07-18 08:40:59.000 199 33760.54 153.97 17087.31 88888.00 2017-07-18 08:41:00.000 199 33760.54 154.01 17087.30 37838.11 2017-07-18 08:41:01.000 199 33760.54 154.01 17087.26 88888.00 2017-07-18 08:41:02.000 199 33760.52 153.99 17087.26 88888.00 2017-07-18 08:41:03.000 199 33760.51 154.00 17087.22 88888.00 2017-07-18 08:41:04.000 199 33760.51 154.02 17087.28 88888.00 2017-07-18 08:41:05.000 199 33760.53 154.05 17087.30 37838.13 2017-07-18 08:41:06.000 199 33760.55 154.04 17087.30 88888.00 2017-07-18 08:41:07.000 199 33760.57 154.06 17087.26 88888.00 2017-07-18 08:41:08.000 199 33760.55 154.05 17087.24 88888.00 2017-07-18 08:41:09.000 199 33760.57 154.03 17087.22 88888.00 2017-07-18 08:41:10.000 199 33760.59 154.06 17087.24 37838.25 2017-07-18 08:41:11.000 199 33760.59 154.05 17087.24 88888.00 2017-07-18 08:41:12.000 199 33760.60 154.02 17087.26 88888.00 2017-07-18 08:41:13.000 199 33760.64 153.99 17087.22 88888.00 2017-07-18 08:41:14.000 199 33760.62 153.99 17087.22 88888.00 2017-07-18 08:41:15.000 199 33760.60 153.96 17087.19 37838.27 2017-07-18 08:41:16.000 199 33760.59 154.00 17087.19 88888.00 2017-07-18 08:41:17.000 199 33760.57 153.99 17087.19 88888.00 2017-07-18 08:41:18.000 199 33760.57 153.97 17087.15 88888.00 2017-07-18 08:41:19.000 199 33760.58 153.96 17087.17 88888.00 2017-07-18 08:41:20.000 199 33760.59 153.96 17087.22 37838.21 2017-07-18 08:41:21.000 199 33760.57 153.96 17087.24 88888.00 2017-07-18 08:41:22.000 199 33760.53 153.93 17087.17 88888.00 2017-07-18 08:41:23.000 199 33760.55 153.94 17087.17 88888.00 2017-07-18 08:41:24.000 199 33760.60 153.96 17087.22 88888.00 2017-07-18 08:41:25.000 199 33760.59 153.96 17087.22 37838.22 2017-07-18 08:41:26.000 199 33760.58 153.93 17087.19 88888.00 2017-07-18 08:41:27.000 199 33760.57 153.93 17087.15 88888.00 2017-07-18 08:41:28.000 199 33760.55 153.90 17087.15 88888.00 2017-07-18 08:41:29.000 199 33760.56 153.93 17087.19 88888.00 2017-07-18 08:41:30.000 199 33760.53 153.95 17087.19 37838.07 2017-07-18 08:41:31.000 199 33760.54 153.95 17087.17 88888.00 2017-07-18 08:41:32.000 199 33760.59 153.98 17087.15 88888.00 2017-07-18 08:41:33.000 199 33760.56 154.01 17087.22 88888.00 2017-07-18 08:41:34.000 199 33760.58 153.98 17087.22 88888.00 2017-07-18 08:41:35.000 199 33760.56 153.94 17087.19 37838.11 2017-07-18 08:41:36.000 199 33760.51 153.97 17087.19 88888.00 2017-07-18 08:41:37.000 199 33760.46 153.98 17087.19 88888.00 2017-07-18 08:41:38.000 199 33760.44 153.98 17087.19 88888.00 2017-07-18 08:41:39.000 199 33760.45 153.97 17087.21 88888.00 2017-07-18 08:41:40.000 199 33760.42 153.93 17087.22 37838.04 2017-07-18 08:41:41.000 199 33760.39 153.94 17087.17 88888.00 2017-07-18 08:41:42.000 199 33760.38 153.98 17087.17 88888.00 2017-07-18 08:41:43.000 199 33760.38 153.97 17087.19 88888.00 2017-07-18 08:41:44.000 199 33760.37 153.94 17087.17 88888.00 2017-07-18 08:41:45.000 199 33760.41 153.95 17087.21 37837.99 2017-07-18 08:41:46.000 199 33760.42 153.94 17087.26 88888.00 2017-07-18 08:41:47.000 199 33760.34 153.92 17087.26 88888.00 2017-07-18 08:41:48.000 199 33760.30 153.93 17087.24 88888.00 2017-07-18 08:41:49.000 199 33760.28 153.91 17087.19 88888.00 2017-07-18 08:41:50.000 199 33760.32 153.93 17087.22 37837.98 2017-07-18 08:41:51.000 199 33760.31 153.95 17087.22 88888.00 2017-07-18 08:41:52.000 199 33760.30 153.94 17087.22 88888.00 2017-07-18 08:41:53.000 199 33760.30 153.95 17087.24 88888.00 2017-07-18 08:41:54.000 199 33760.27 153.90 17087.24 88888.00 2017-07-18 08:41:55.000 199 33760.26 153.84 17087.21 37837.92 2017-07-18 08:41:56.000 199 33760.25 153.86 17087.19 88888.00 2017-07-18 08:41:57.000 199 33760.25 153.89 17087.17 88888.00 2017-07-18 08:41:58.000 199 33760.26 153.86 17087.17 88888.00 2017-07-18 08:41:59.000 199 33760.24 153.81 17087.22 88888.00 2017-07-18 08:42:00.000 199 33760.24 153.80 17087.22 37837.93 2017-07-18 08:42:01.000 199 33760.26 153.82 17087.22 88888.00 2017-07-18 08:42:02.000 199 33760.29 153.82 17087.22 88888.00 2017-07-18 08:42:03.000 199 33760.25 153.79 17087.19 88888.00 2017-07-18 08:42:04.000 199 33760.24 153.79 17087.19 88888.00 2017-07-18 08:42:05.000 199 33760.27 153.74 17087.21 37837.91 2017-07-18 08:42:06.000 199 33760.29 153.77 17087.17 88888.00 2017-07-18 08:42:07.000 199 33760.26 153.77 17087.19 88888.00 2017-07-18 08:42:08.000 199 33760.31 153.78 17087.22 88888.00 2017-07-18 08:42:09.000 199 33760.31 153.80 17087.22 88888.00 2017-07-18 08:42:10.000 199 33760.32 153.79 17087.19 37838.05 2017-07-18 08:42:11.000 199 33760.33 153.76 17087.19 88888.00 2017-07-18 08:42:12.000 199 33760.32 153.75 17087.17 88888.00 2017-07-18 08:42:13.000 199 33760.31 153.71 17087.19 88888.00 2017-07-18 08:42:14.000 199 33760.28 153.73 17087.19 88888.00 2017-07-18 08:42:15.000 199 33760.26 153.69 17087.19 37837.93 2017-07-18 08:42:16.000 199 33760.29 153.71 17087.19 88888.00 2017-07-18 08:42:17.000 199 33760.28 153.73 17087.21 88888.00 2017-07-18 08:42:18.000 199 33760.30 153.71 17087.14 88888.00 2017-07-18 08:42:19.000 199 33760.30 153.73 17087.15 88888.00 2017-07-18 08:42:20.000 199 33760.32 153.79 17087.17 37837.89 2017-07-18 08:42:21.000 199 33760.34 153.79 17087.19 88888.00 2017-07-18 08:42:22.000 199 33760.34 153.81 17087.17 88888.00 2017-07-18 08:42:23.000 199 33760.35 153.76 17087.17 88888.00 2017-07-18 08:42:24.000 199 33760.37 153.75 17087.15 88888.00 2017-07-18 08:42:25.000 199 33760.39 153.77 17087.15 37837.96 2017-07-18 08:42:26.000 199 33760.41 153.79 17087.15 88888.00 2017-07-18 08:42:27.000 199 33760.39 153.77 17087.17 88888.00 2017-07-18 08:42:28.000 199 33760.40 153.78 17087.15 88888.00 2017-07-18 08:42:29.000 199 33760.41 153.79 17087.17 88888.00 2017-07-18 08:42:30.000 199 33760.43 153.79 17087.15 37837.98 2017-07-18 08:42:31.000 199 33760.43 153.81 17087.17 88888.00 2017-07-18 08:42:32.000 199 33760.42 153.80 17087.15 88888.00 2017-07-18 08:42:33.000 199 33760.41 153.79 17087.14 88888.00 2017-07-18 08:42:34.000 199 33760.40 153.79 17087.10 88888.00 2017-07-18 08:42:35.000 199 33760.39 153.80 17087.12 37838.08 2017-07-18 08:42:36.000 199 33760.36 153.81 17087.08 88888.00 2017-07-18 08:42:37.000 199 33760.35 153.77 17087.08 88888.00 2017-07-18 08:42:38.000 199 33760.36 153.77 17087.06 88888.00 2017-07-18 08:42:39.000 199 33760.37 153.76 17087.05 88888.00 2017-07-18 08:42:40.000 199 33760.40 153.78 17087.06 37837.92 2017-07-18 08:42:41.000 199 33760.37 153.75 17087.06 88888.00 2017-07-18 08:42:42.000 199 33760.34 153.78 17087.03 88888.00 2017-07-18 08:42:43.000 199 33760.33 153.79 17087.06 88888.00 2017-07-18 08:42:44.000 199 33760.37 153.76 17087.08 88888.00 2017-07-18 08:42:45.000 199 33760.37 153.78 17087.12 37838.01 2017-07-18 08:42:46.000 199 33760.34 153.77 17087.12 88888.00 2017-07-18 08:42:47.000 199 33760.38 153.76 17087.14 88888.00 2017-07-18 08:42:48.000 199 33760.39 153.75 17087.12 88888.00 2017-07-18 08:42:49.000 199 33760.40 153.75 17087.12 88888.00 2017-07-18 08:42:50.000 199 33760.39 153.76 17087.10 37838.01 2017-07-18 08:42:51.000 199 33760.38 153.76 17087.15 88888.00 2017-07-18 08:42:52.000 199 33760.35 153.79 17087.14 88888.00 2017-07-18 08:42:53.000 199 33760.32 153.77 17087.12 88888.00 2017-07-18 08:42:54.000 199 33760.32 153.74 17087.08 88888.00 2017-07-18 08:42:55.000 199 33760.30 153.71 17087.08 37837.91 2017-07-18 08:42:56.000 199 33760.33 153.72 17087.08 88888.00 2017-07-18 08:42:57.000 199 33760.36 153.70 17087.12 88888.00 2017-07-18 08:42:58.000 199 33760.35 153.71 17087.10 88888.00 2017-07-18 08:42:59.000 199 33760.33 153.72 17087.05 88888.00 2017-07-18 08:43:00.000 199 33760.32 153.73 17087.06 37838.01 2017-07-18 08:43:01.000 199 33760.33 153.73 17087.12 88888.00 2017-07-18 08:43:02.000 199 33760.31 153.72 17087.10 88888.00 2017-07-18 08:43:03.000 199 33760.32 153.75 17087.06 88888.00 2017-07-18 08:43:04.000 199 33760.33 153.75 17087.10 88888.00 2017-07-18 08:43:05.000 199 33760.29 153.73 17087.10 37838.11 2017-07-18 08:43:06.000 199 33760.26 153.75 17087.08 88888.00 2017-07-18 08:43:07.000 199 33760.23 153.76 17087.06 88888.00 2017-07-18 08:43:08.000 199 33760.24 153.73 17087.06 88888.00 2017-07-18 08:43:09.000 199 33760.25 153.72 17087.05 88888.00 2017-07-18 08:43:10.000 199 33760.27 153.75 17087.08 37837.94 2017-07-18 08:43:11.000 199 33760.27 153.76 17087.10 88888.00 2017-07-18 08:43:12.000 199 33760.32 153.75 17087.12 88888.00 2017-07-18 08:43:13.000 199 33760.27 153.73 17087.06 88888.00 2017-07-18 08:43:14.000 199 33760.24 153.72 17087.03 88888.00 2017-07-18 08:43:15.000 199 33760.21 153.71 17087.06 37837.85 2017-07-18 08:43:16.000 199 33760.22 153.70 17087.08 88888.00 2017-07-18 08:43:17.000 199 33760.19 153.72 17087.14 88888.00 2017-07-18 08:43:18.000 199 33760.20 153.75 17087.14 88888.00 2017-07-18 08:43:19.000 199 33760.21 153.75 17087.10 88888.00 2017-07-18 08:43:20.000 199 33760.22 153.78 17087.12 37837.81 2017-07-18 08:43:21.000 199 33760.25 153.73 17087.12 88888.00 2017-07-18 08:43:22.000 199 33760.24 153.76 17087.15 88888.00 2017-07-18 08:43:23.000 199 33760.22 153.79 17087.14 88888.00 2017-07-18 08:43:24.000 199 33760.22 153.79 17087.10 88888.00 2017-07-18 08:43:25.000 199 33760.21 153.77 17087.10 37837.91 2017-07-18 08:43:26.000 199 33760.23 153.75 17087.10 88888.00 2017-07-18 08:43:27.000 199 33760.25 153.77 17087.10 88888.00 2017-07-18 08:43:28.000 199 33760.23 153.79 17087.08 88888.00 2017-07-18 08:43:29.000 199 33760.20 153.81 17087.08 88888.00 2017-07-18 08:43:30.000 199 33760.25 153.84 17087.12 37837.86 2017-07-18 08:43:31.000 199 33760.29 153.83 17087.12 88888.00 2017-07-18 08:43:32.000 199 33760.24 153.77 17087.14 88888.00 2017-07-18 08:43:33.000 199 33760.21 153.77 17087.15 88888.00 2017-07-18 08:43:34.000 199 33760.23 153.72 17087.17 88888.00 2017-07-18 08:43:35.000 199 33760.24 153.72 17087.19 37837.85 2017-07-18 08:43:36.000 199 33760.21 153.72 17087.19 88888.00 2017-07-18 08:43:37.000 199 33760.20 153.70 17087.21 88888.00 2017-07-18 08:43:38.000 199 33760.22 153.70 17087.22 88888.00 2017-07-18 08:43:39.000 199 33760.24 153.72 17087.22 88888.00 2017-07-18 08:43:40.000 199 33760.25 153.74 17087.17 37837.88 2017-07-18 08:43:41.000 199 33760.24 153.72 17087.15 88888.00 2017-07-18 08:43:42.000 199 33760.26 153.71 17087.14 88888.00 2017-07-18 08:43:43.000 199 33760.25 153.74 17087.12 88888.00 2017-07-18 08:43:44.000 199 33760.23 153.73 17087.12 88888.00 2017-07-18 08:43:45.000 199 33760.17 153.69 17087.12 37838.01 2017-07-18 08:43:46.000 199 33760.20 153.70 17087.14 88888.00 2017-07-18 08:43:47.000 199 33760.23 153.75 17087.14 88888.00 2017-07-18 08:43:48.000 199 33760.24 153.76 17087.17 88888.00 2017-07-18 08:43:49.000 199 33760.22 153.79 17087.17 88888.00 2017-07-18 08:43:50.000 199 33760.22 153.77 17087.17 37837.91 2017-07-18 08:43:51.000 199 33760.21 153.73 17087.15 88888.00 2017-07-18 08:43:52.000 199 33760.20 153.74 17087.17 88888.00 2017-07-18 08:43:53.000 199 33760.20 153.74 17087.15 88888.00 2017-07-18 08:43:54.000 199 33760.19 153.70 17087.15 88888.00 2017-07-18 08:43:55.000 199 33760.23 153.68 17087.17 37837.84 2017-07-18 08:43:56.000 199 33760.27 153.71 17087.19 88888.00 2017-07-18 08:43:57.000 199 33760.26 153.72 17087.15 88888.00 2017-07-18 08:43:58.000 199 33760.25 153.72 17087.10 88888.00 2017-07-18 08:43:59.000 199 33760.24 153.71 17087.12 88888.00 2017-07-18 08:44:00.000 199 33760.23 153.70 17087.10 37837.81 2017-07-18 08:44:01.000 199 33760.24 153.70 17087.12 88888.00 2017-07-18 08:44:02.000 199 33760.25 153.72 17087.17 88888.00 2017-07-18 08:44:03.000 199 33760.23 153.72 17087.17 88888.00 2017-07-18 08:44:04.000 199 33760.27 153.73 17087.12 88888.00 2017-07-18 08:44:05.000 199 33760.26 153.70 17087.17 37837.82 2017-07-18 08:44:06.000 199 33760.27 153.70 17087.17 88888.00 2017-07-18 08:44:07.000 199 33760.24 153.72 17087.17 88888.00 2017-07-18 08:44:08.000 199 33760.23 153.75 17087.15 88888.00 2017-07-18 08:44:09.000 199 33760.18 153.76 17087.10 88888.00 2017-07-18 08:44:10.000 199 33760.21 153.76 17087.08 37837.86 2017-07-18 08:44:11.000 199 33760.24 153.77 17087.08 88888.00 2017-07-18 08:44:12.000 199 33760.22 153.77 17087.08 88888.00 2017-07-18 08:44:13.000 199 33760.22 153.76 17087.05 88888.00 2017-07-18 08:44:14.000 199 33760.20 153.77 17087.03 88888.00 2017-07-18 08:44:15.000 199 33760.17 153.78 17087.03 37837.87 2017-07-18 08:44:16.000 199 33760.19 153.77 17087.05 88888.00 2017-07-18 08:44:17.000 199 33760.17 153.76 17087.03 88888.00 2017-07-18 08:44:18.000 199 33760.19 153.76 17087.03 88888.00 2017-07-18 08:44:19.000 199 33760.22 153.80 17087.05 88888.00 2017-07-18 08:44:20.000 199 33760.19 153.82 17087.03 37837.91 2017-07-18 08:44:21.000 199 33760.22 153.81 17087.05 88888.00 2017-07-18 08:44:22.000 199 33760.22 153.82 17087.06 88888.00 2017-07-18 08:44:23.000 199 33760.16 153.81 17087.05 88888.00 2017-07-18 08:44:24.000 199 33760.22 153.82 17087.03 88888.00 2017-07-18 08:44:25.000 199 33760.22 153.82 17087.03 37837.74 2017-07-18 08:44:26.000 199 33760.22 153.85 17087.05 88888.00 2017-07-18 08:44:27.000 199 33760.23 153.84 17087.08 88888.00 2017-07-18 08:44:28.000 199 33760.24 153.80 17087.08 88888.00 2017-07-18 08:44:29.000 199 33760.26 153.81 17087.06 88888.00 2017-07-18 08:44:30.000 199 33760.25 153.81 17087.08 37837.87 2017-07-18 08:44:31.000 199 33760.24 153.85 17087.10 88888.00 2017-07-18 08:44:32.000 199 33760.22 153.85 17087.10 88888.00 2017-07-18 08:44:33.000 199 33760.20 153.87 17087.06 88888.00 2017-07-18 08:44:34.000 199 33760.25 153.87 17087.08 88888.00 2017-07-18 08:44:35.000 199 33760.27 153.84 17087.08 37837.86 2017-07-18 08:44:36.000 199 33760.27 153.85 17087.10 88888.00 2017-07-18 08:44:37.000 199 33760.27 153.87 17087.10 88888.00 2017-07-18 08:44:38.000 199 33760.28 153.85 17087.10 88888.00 2017-07-18 08:44:39.000 199 33760.31 153.85 17087.08 88888.00 2017-07-18 08:44:40.000 199 33760.31 153.83 17087.06 37837.83 2017-07-18 08:44:41.000 199 33760.33 153.81 17087.08 88888.00 2017-07-18 08:44:42.000 199 33760.36 153.81 17087.03 88888.00 2017-07-18 08:44:43.000 199 33760.33 153.83 17087.03 88888.00 2017-07-18 08:44:44.000 199 33760.34 153.84 17087.03 88888.00 2017-07-18 08:44:45.000 199 33760.35 153.83 17087.03 37837.93 2017-07-18 08:44:46.000 199 33760.35 153.85 17087.03 88888.00 2017-07-18 08:44:47.000 199 33760.34 153.87 17086.99 88888.00 2017-07-18 08:44:48.000 199 33760.38 153.82 17086.96 88888.00 2017-07-18 08:44:49.000 199 33760.40 153.78 17086.97 88888.00 2017-07-18 08:44:50.000 199 33760.38 153.82 17086.97 37838.00 2017-07-18 08:44:51.000 199 33760.39 153.85 17086.97 88888.00 2017-07-18 08:44:52.000 199 33760.40 153.83 17086.97 88888.00 2017-07-18 08:44:53.000 199 33760.43 153.84 17086.96 88888.00 2017-07-18 08:44:54.000 199 33760.42 153.81 17086.92 88888.00 2017-07-18 08:44:55.000 199 33760.41 153.80 17086.96 37838.06 2017-07-18 08:44:56.000 199 33760.43 153.83 17086.99 88888.00 2017-07-18 08:44:57.000 199 33760.38 153.79 17086.99 88888.00 2017-07-18 08:44:58.000 199 33760.42 153.81 17087.01 88888.00 2017-07-18 08:44:59.000 199 33760.39 153.84 17086.99 88888.00 2017-07-18 08:45:00.000 199 33760.40 153.86 17087.01 37838.09 2017-07-18 08:45:01.000 199 33760.42 153.88 17087.01 88888.00 2017-07-18 08:45:02.000 199 33760.39 153.88 17087.03 88888.00 2017-07-18 08:45:03.000 199 33760.39 153.91 17087.05 88888.00 2017-07-18 08:45:04.000 199 33760.38 153.92 17086.99 88888.00 2017-07-18 08:45:05.000 199 33760.40 153.91 17087.01 37838.05 2017-07-18 08:45:06.000 199 33760.39 153.91 17086.99 88888.00 2017-07-18 08:45:07.000 199 33760.39 153.87 17086.99 88888.00 2017-07-18 08:45:08.000 199 33760.38 153.94 17086.97 88888.00 2017-07-18 08:45:09.000 199 33760.34 153.96 17086.97 88888.00 2017-07-18 08:45:10.000 199 33760.37 153.92 17087.01 37837.92 2017-07-18 08:45:11.000 199 33760.36 153.93 17086.99 88888.00 2017-07-18 08:45:12.000 199 33760.35 153.96 17086.99 88888.00 2017-07-18 08:45:13.000 199 33760.36 153.95 17086.97 88888.00 2017-07-18 08:45:14.000 199 33760.37 153.95 17086.97 88888.00 2017-07-18 08:45:15.000 199 33760.35 153.95 17086.94 37837.93 2017-07-18 08:45:16.000 199 33760.32 153.99 17086.99 88888.00 2017-07-18 08:45:17.000 199 33760.26 153.90 17086.92 88888.00 2017-07-18 08:45:18.000 199 33760.29 153.88 17086.96 88888.00 2017-07-18 08:45:19.000 199 33760.29 153.87 17087.01 88888.00 2017-07-18 08:45:20.000 199 33760.32 153.88 17087.01 37837.95 2017-07-18 08:45:21.000 199 33760.32 153.84 17086.99 88888.00 2017-07-18 08:45:22.000 199 33760.32 153.84 17086.99 88888.00 2017-07-18 08:45:23.000 199 33760.34 153.84 17086.97 88888.00 2017-07-18 08:45:24.000 199 33760.31 153.84 17086.99 88888.00 2017-07-18 08:45:25.000 199 33760.30 153.84 17087.01 37837.88 2017-07-18 08:45:26.000 199 33760.32 153.83 17086.97 88888.00 2017-07-18 08:45:27.000 199 33760.34 153.84 17086.99 88888.00 2017-07-18 08:45:28.000 199 33760.35 153.83 17086.97 88888.00 2017-07-18 08:45:29.000 199 33760.37 153.85 17087.01 88888.00 2017-07-18 08:45:30.000 199 33760.34 153.89 17087.03 37837.97 2017-07-18 08:45:31.000 199 33760.31 153.85 17087.05 88888.00 2017-07-18 08:45:32.000 199 33760.32 153.88 17087.01 88888.00 2017-07-18 08:45:33.000 199 33760.31 153.86 17086.99 88888.00 2017-07-18 08:45:34.000 199 33760.29 153.86 17086.97 88888.00 2017-07-18 08:45:35.000 199 33760.26 153.83 17086.96 37837.85 2017-07-18 08:45:36.000 199 33760.25 153.81 17086.99 88888.00 2017-07-18 08:45:37.000 199 33760.24 153.80 17086.99 88888.00 2017-07-18 08:45:38.000 199 33760.25 153.83 17086.99 88888.00 2017-07-18 08:45:39.000 199 33760.25 153.87 17086.99 88888.00 2017-07-18 08:45:40.000 199 33760.25 153.85 17086.94 37837.83 2017-07-18 08:45:41.000 199 33760.26 153.86 17086.97 88888.00 2017-07-18 08:45:42.000 199 33760.24 153.87 17087.03 88888.00 2017-07-18 08:45:43.000 199 33760.28 153.84 17087.01 88888.00 2017-07-18 08:45:44.000 199 33760.26 153.83 17087.03 88888.00 2017-07-18 08:45:45.000 199 33760.23 153.84 17087.05 37837.87 2017-07-18 08:45:46.000 199 33760.24 153.86 17087.05 88888.00 2017-07-18 08:45:47.000 199 33760.22 153.85 17087.03 88888.00 2017-07-18 08:45:48.000 199 33760.22 153.86 17086.99 88888.00 2017-07-18 08:45:49.000 199 33760.20 153.88 17086.99 88888.00 2017-07-18 08:45:50.000 199 33760.24 153.87 17087.01 37837.92 2017-07-18 08:45:51.000 199 33760.24 153.83 17086.99 88888.00 2017-07-18 08:45:52.000 199 33760.22 153.83 17086.99 88888.00 2017-07-18 08:45:53.000 199 33760.18 153.86 17086.99 88888.00 2017-07-18 08:45:54.000 199 33760.21 153.84 17086.97 88888.00 2017-07-18 08:45:55.000 199 33760.17 153.81 17086.92 37837.80 2017-07-18 08:45:56.000 199 33760.16 153.81 17086.92 88888.00 2017-07-18 08:45:57.000 199 33760.16 153.83 17086.94 88888.00 2017-07-18 08:45:58.000 199 33760.19 153.85 17086.96 88888.00 2017-07-18 08:45:59.000 199 33760.19 153.84 17086.96 88888.00 2017-07-18 08:46:00.000 199 33760.21 153.84 17086.96 37837.76 2017-07-18 08:46:01.000 199 33760.19 153.82 17086.97 88888.00 2017-07-18 08:46:02.000 199 33760.19 153.84 17086.92 88888.00 2017-07-18 08:46:03.000 199 33760.20 153.81 17086.90 88888.00 2017-07-18 08:46:04.000 199 33760.20 153.80 17086.97 88888.00 2017-07-18 08:46:05.000 199 33760.19 153.83 17086.99 37837.82 2017-07-18 08:46:06.000 199 33760.19 153.81 17086.94 88888.00 2017-07-18 08:46:07.000 199 33760.18 153.82 17086.96 88888.00 2017-07-18 08:46:08.000 199 33760.19 153.80 17086.99 88888.00 2017-07-18 08:46:09.000 199 33760.19 153.74 17086.97 88888.00 2017-07-18 08:46:10.000 199 33760.20 153.76 17086.97 37837.82 2017-07-18 08:46:11.000 199 33760.23 153.77 17086.97 88888.00 2017-07-18 08:46:12.000 199 33760.20 153.76 17086.99 88888.00 2017-07-18 08:46:13.000 199 33760.20 153.72 17086.99 88888.00 2017-07-18 08:46:14.000 199 33760.17 153.71 17086.99 88888.00 2017-07-18 08:46:15.000 199 33760.20 153.70 17086.99 37837.70 2017-07-18 08:46:16.000 199 33760.23 153.71 17086.97 88888.00 2017-07-18 08:46:17.000 199 33760.22 153.66 17086.97 88888.00 2017-07-18 08:46:18.000 199 33760.16 153.64 17086.99 88888.00 2017-07-18 08:46:19.000 199 33760.16 153.66 17087.03 88888.00 2017-07-18 08:46:20.000 199 33760.20 153.67 17087.01 37837.83 2017-07-18 08:46:21.000 199 33760.18 153.70 17086.97 88888.00 2017-07-18 08:46:22.000 199 33760.20 153.73 17086.94 88888.00 2017-07-18 08:46:23.000 199 33760.20 153.77 17086.97 88888.00 2017-07-18 08:46:24.000 199 33760.20 153.77 17086.94 88888.00 2017-07-18 08:46:25.000 199 33760.18 153.78 17086.97 37837.79 2017-07-18 08:46:26.000 199 33760.16 153.76 17087.01 88888.00 2017-07-18 08:46:27.000 199 33760.15 153.76 17086.96 88888.00 2017-07-18 08:46:28.000 199 33760.14 153.74 17086.97 88888.00 2017-07-18 08:46:29.000 199 33760.16 153.74 17086.97 88888.00 2017-07-18 08:46:30.000 199 33760.15 153.72 17086.94 37837.76 2017-07-18 08:46:31.000 199 33760.16 153.73 17086.92 88888.00 2017-07-18 08:46:32.000 199 33760.17 153.69 17086.92 88888.00 2017-07-18 08:46:33.000 199 33760.16 153.70 17086.96 88888.00 2017-07-18 08:46:34.000 199 33760.17 153.69 17086.96 88888.00 2017-07-18 08:46:35.000 199 33760.21 153.66 17086.94 37837.78 2017-07-18 08:46:36.000 199 33760.21 153.69 17086.97 88888.00 2017-07-18 08:46:37.000 199 33760.22 153.70 17087.01 88888.00 2017-07-18 08:46:38.000 199 33760.21 153.68 17087.03 88888.00 2017-07-18 08:46:39.000 199 33760.26 153.67 17086.97 88888.00 2017-07-18 08:46:40.000 199 33760.25 153.64 17086.97 37837.78 2017-07-18 08:46:41.000 199 33760.25 153.64 17086.97 88888.00 2017-07-18 08:46:42.000 199 33760.23 153.66 17086.92 88888.00 2017-07-18 08:46:43.000 199 33760.24 153.67 17086.92 88888.00 2017-07-18 08:46:44.000 199 33760.24 153.66 17086.94 88888.00 2017-07-18 08:46:45.000 199 33760.21 153.65 17086.97 37837.77 2017-07-18 08:46:46.000 199 33760.24 153.61 17086.99 88888.00 2017-07-18 08:46:47.000 199 33760.22 153.61 17086.97 88888.00 2017-07-18 08:46:48.000 199 33760.26 153.58 17086.97 88888.00 2017-07-18 08:46:49.000 199 33760.24 153.56 17086.92 88888.00 2017-07-18 08:46:50.000 199 33760.25 153.55 17086.85 37837.92 2017-07-18 08:46:51.000 199 33760.29 153.55 17086.85 88888.00 2017-07-18 08:46:52.000 199 33760.27 153.60 17086.89 88888.00 2017-07-18 08:46:53.000 199 33760.24 153.59 17086.90 88888.00 2017-07-18 08:46:54.000 199 33760.24 153.60 17086.90 88888.00 2017-07-18 08:46:55.000 199 33760.25 153.53 17086.90 37837.75 2017-07-18 08:46:56.000 199 33760.26 153.51 17086.92 88888.00 2017-07-18 08:46:57.000 199 33760.28 153.51 17086.92 88888.00 2017-07-18 08:46:58.000 199 33760.33 153.48 17086.88 88888.00 2017-07-18 08:46:59.000 199 33760.33 153.49 17086.90 88888.00 2017-07-18 08:47:00.000 199 33760.36 153.46 17086.90 37837.88 2017-07-18 08:47:01.000 199 33760.42 153.45 17086.92 88888.00 2017-07-18 08:47:02.000 199 33760.42 153.47 17086.90 88888.00 2017-07-18 08:47:03.000 199 33760.41 153.48 17086.85 88888.00 2017-07-18 08:47:04.000 199 33760.41 153.49 17086.92 88888.00 2017-07-18 08:47:05.000 199 33760.44 153.49 17086.94 37837.96 2017-07-18 08:47:06.000 199 33760.44 153.49 17086.94 88888.00 2017-07-18 08:47:07.000 199 33760.44 153.47 17086.89 88888.00 2017-07-18 08:47:08.000 199 33760.44 153.45 17086.92 88888.00 2017-07-18 08:47:09.000 199 33760.42 153.42 17086.89 88888.00 2017-07-18 08:47:10.000 199 33760.47 153.40 17086.87 37837.92 2017-07-18 08:47:11.000 199 33760.45 153.38 17086.88 88888.00 2017-07-18 08:47:12.000 199 33760.47 153.40 17086.92 88888.00 2017-07-18 08:47:13.000 199 33760.47 153.37 17086.92 88888.00 2017-07-18 08:47:14.000 199 33760.48 153.41 17086.89 88888.00 2017-07-18 08:47:15.000 199 33760.49 153.40 17086.88 37837.97 2017-07-18 08:47:16.000 199 33760.44 153.39 17086.90 88888.00 2017-07-18 08:47:17.000 199 33760.44 153.40 17086.92 88888.00 2017-07-18 08:47:18.000 199 33760.46 153.41 17086.94 88888.00 2017-07-18 08:47:19.000 199 33760.46 153.39 17086.92 88888.00 2017-07-18 08:47:20.000 199 33760.50 153.38 17086.89 37837.94 2017-07-18 08:47:21.000 199 33760.50 153.44 17086.83 88888.00 2017-07-18 08:47:22.000 199 33760.51 153.44 17086.81 88888.00 2017-07-18 08:47:23.000 199 33760.52 153.38 17086.83 88888.00 2017-07-18 08:47:24.000 199 33760.48 153.39 17086.83 88888.00 2017-07-18 08:47:25.000 199 33760.44 153.43 17086.83 37837.95 2017-07-18 08:47:26.000 199 33760.46 153.45 17086.85 88888.00 2017-07-18 08:47:27.000 199 33760.47 153.45 17086.88 88888.00 2017-07-18 08:47:28.000 199 33760.47 153.46 17086.89 88888.00 2017-07-18 08:47:29.000 199 33760.50 153.45 17086.87 88888.00 2017-07-18 08:47:30.000 199 33760.45 153.39 17086.87 37837.99 2017-07-18 08:47:31.000 199 33760.40 153.32 17086.88 88888.00 2017-07-18 08:47:32.000 199 33760.41 153.36 17086.87 88888.00 2017-07-18 08:47:33.000 199 33760.41 153.40 17086.80 88888.00 2017-07-18 08:47:34.000 199 33760.40 153.40 17086.83 88888.00 2017-07-18 08:47:35.000 199 33760.41 153.38 17086.85 37838.00 2017-07-18 08:47:36.000 199 33760.39 153.37 17086.83 88888.00 2017-07-18 08:47:37.000 199 33760.40 153.41 17086.83 88888.00 2017-07-18 08:47:38.000 199 33760.41 153.42 17086.85 88888.00 2017-07-18 08:47:39.000 199 33760.38 153.41 17086.90 88888.00 2017-07-18 08:47:40.000 199 33760.42 153.37 17086.92 37837.88 2017-07-18 08:47:41.000 199 33760.41 153.34 17086.90 88888.00 2017-07-18 08:47:42.000 199 33760.41 153.36 17086.90 88888.00 2017-07-18 08:47:43.000 199 33760.40 153.35 17086.87 88888.00 2017-07-18 08:47:44.000 199 33760.41 153.36 17086.85 88888.00 2017-07-18 08:47:45.000 199 33760.42 153.38 17086.85 37837.90 2017-07-18 08:47:46.000 199 33760.44 153.37 17086.89 88888.00 2017-07-18 08:47:47.000 199 33760.47 153.36 17086.89 88888.00 2017-07-18 08:47:48.000 199 33760.47 153.32 17086.88 88888.00 2017-07-18 08:47:49.000 199 33760.44 153.32 17086.88 88888.00 2017-07-18 08:47:50.000 199 33760.45 153.32 17086.90 37838.03 2017-07-18 08:47:51.000 199 33760.44 153.29 17086.90 88888.00 2017-07-18 08:47:52.000 199 33760.48 153.31 17086.89 88888.00 2017-07-18 08:47:53.000 199 33760.42 153.33 17086.88 88888.00 2017-07-18 08:47:54.000 199 33760.40 153.29 17086.85 88888.00 2017-07-18 08:47:55.000 199 33760.43 153.28 17086.87 37837.91 2017-07-18 08:47:56.000 199 33760.46 153.30 17086.88 88888.00 2017-07-18 08:47:57.000 199 33760.43 153.32 17086.88 88888.00 2017-07-18 08:47:58.000 199 33760.41 153.27 17086.87 88888.00 2017-07-18 08:47:59.000 199 33760.40 153.23 17086.83 88888.00 2017-07-18 08:48:00.000 199 33760.33 153.23 17086.83 37837.87 2017-07-18 08:48:01.000 199 33760.31 153.30 17086.85 88888.00 2017-07-18 08:48:02.000 199 33760.32 153.29 17086.83 88888.00 2017-07-18 08:48:03.000 199 33760.31 153.27 17086.83 88888.00 2017-07-18 08:48:04.000 199 33760.28 153.27 17086.80 88888.00 2017-07-18 08:48:05.000 199 33760.31 153.25 17086.83 37837.88 2017-07-18 08:48:06.000 199 33760.34 153.28 17086.87 88888.00 2017-07-18 08:48:07.000 199 33760.36 153.23 17086.90 88888.00 2017-07-18 08:48:08.000 199 33760.36 153.22 17086.89 88888.00 2017-07-18 08:48:09.000 199 33760.36 153.25 17086.88 88888.00 2017-07-18 08:48:10.000 199 33760.36 153.25 17086.89 37837.91 2017-07-18 08:48:11.000 199 33760.34 153.23 17086.89 88888.00 2017-07-18 08:48:12.000 199 33760.33 153.23 17086.90 88888.00 2017-07-18 08:48:13.000 199 33760.35 153.25 17086.89 88888.00 2017-07-18 08:48:14.000 199 33760.34 153.24 17086.87 88888.00 2017-07-18 08:48:15.000 199 33760.28 153.23 17086.87 37837.85 2017-07-18 08:48:16.000 199 33760.29 153.20 17086.85 88888.00 2017-07-18 08:48:17.000 199 33760.30 153.20 17086.83 88888.00 2017-07-18 08:48:18.000 199 33760.32 153.24 17086.83 88888.00 2017-07-18 08:48:19.000 199 33760.32 153.20 17086.85 88888.00 2017-07-18 08:48:20.000 199 33760.32 153.17 17086.85 37837.91 2017-07-18 08:48:21.000 199 33760.33 153.17 17086.83 88888.00 2017-07-18 08:48:22.000 199 33760.31 153.15 17086.83 88888.00 2017-07-18 08:48:23.000 199 33760.31 153.16 17086.87 88888.00 2017-07-18 08:48:24.000 199 33760.31 153.14 17086.85 88888.00 2017-07-18 08:48:25.000 199 33760.30 153.13 17086.85 37838.03 2017-07-18 08:48:26.000 199 33760.32 153.16 17086.85 88888.00 2017-07-18 08:48:27.000 199 33760.28 153.19 17086.88 88888.00 2017-07-18 08:48:28.000 199 33760.32 153.16 17086.89 88888.00 2017-07-18 08:48:29.000 199 33760.37 153.15 17086.87 88888.00 2017-07-18 08:48:30.000 199 33760.35 153.15 17086.88 37837.97 2017-07-18 08:48:31.000 199 33760.34 153.16 17086.85 88888.00 2017-07-18 08:48:32.000 199 33760.37 153.18 17086.87 88888.00 2017-07-18 08:48:33.000 199 33760.41 153.22 17086.87 88888.00 2017-07-18 08:48:34.000 199 33760.40 153.20 17086.85 88888.00 2017-07-18 08:48:35.000 199 33760.39 153.20 17086.85 37837.93 2017-07-18 08:48:36.000 199 33760.35 153.21 17086.85 88888.00 2017-07-18 08:48:37.000 199 33760.33 153.19 17086.90 88888.00 2017-07-18 08:48:38.000 199 33760.33 153.17 17086.88 88888.00 2017-07-18 08:48:39.000 199 33760.31 153.15 17086.94 88888.00 2017-07-18 08:48:40.000 199 33760.38 153.19 17086.94 37837.88 2017-07-18 08:48:41.000 199 33760.39 153.20 17086.94 88888.00 2017-07-18 08:48:42.000 199 33760.39 153.20 17086.90 88888.00 2017-07-18 08:48:43.000 199 33760.39 153.19 17086.88 88888.00 2017-07-18 08:48:44.000 199 33760.37 153.21 17086.90 88888.00 2017-07-18 08:48:45.000 199 33760.38 153.15 17086.90 37837.78 2017-07-18 08:48:46.000 199 33760.39 153.12 17086.92 88888.00 2017-07-18 08:48:47.000 199 33760.39 153.11 17086.92 88888.00 2017-07-18 08:48:48.000 199 33760.42 153.08 17086.92 88888.00 2017-07-18 08:48:49.000 199 33760.45 153.09 17086.89 88888.00 2017-07-18 08:48:50.000 199 33760.43 153.10 17086.90 37837.96 2017-07-18 08:48:51.000 199 33760.46 153.07 17086.87 88888.00 2017-07-18 08:48:52.000 199 33760.49 153.03 17086.83 88888.00 2017-07-18 08:48:53.000 199 33760.48 153.00 17086.90 88888.00 2017-07-18 08:48:54.000 199 33760.48 153.05 17086.88 88888.00 2017-07-18 08:48:55.000 199 33760.51 153.08 17086.89 37837.98 2017-07-18 08:48:56.000 199 33760.52 153.07 17086.87 88888.00 2017-07-18 08:48:57.000 199 33760.50 153.06 17086.87 88888.00 2017-07-18 08:48:58.000 199 33760.52 153.05 17086.87 88888.00 2017-07-18 08:48:59.000 199 33760.54 153.04 17086.88 88888.00 2017-07-18 08:49:00.000 199 33760.57 153.00 17086.87 37838.12 2017-07-18 08:49:01.000 199 33760.58 152.96 17086.90 88888.00 2017-07-18 08:49:02.000 199 33760.59 152.96 17086.87 88888.00 2017-07-18 08:49:03.000 199 33760.62 152.96 17086.85 88888.00 2017-07-18 08:49:04.000 199 33760.64 152.99 17086.85 88888.00 2017-07-18 08:49:05.000 199 33760.63 152.99 17086.87 37838.09 2017-07-18 08:49:06.000 199 33760.65 153.00 17086.87 88888.00 2017-07-18 08:49:07.000 199 33760.62 153.00 17086.83 88888.00 2017-07-18 08:49:08.000 199 33760.62 152.97 17086.85 88888.00 2017-07-18 08:49:09.000 199 33760.62 152.99 17086.89 88888.00 2017-07-18 08:49:10.000 199 33760.59 153.05 17086.92 37838.05 2017-07-18 08:49:11.000 199 33760.62 153.03 17086.92 88888.00 2017-07-18 08:49:12.000 199 33760.62 153.01 17086.90 88888.00 2017-07-18 08:49:13.000 199 33760.65 153.00 17086.94 88888.00 2017-07-18 08:49:14.000 199 33760.64 153.00 17086.94 88888.00 2017-07-18 08:49:15.000 199 33760.65 152.98 17086.90 37838.10 2017-07-18 08:49:16.000 199 33760.67 152.97 17086.89 88888.00 2017-07-18 08:49:17.000 199 33760.64 152.95 17086.90 88888.00 2017-07-18 08:49:18.000 199 33760.60 152.94 17086.89 88888.00 2017-07-18 08:49:19.000 199 33760.63 152.93 17086.90 88888.00 2017-07-18 08:49:20.000 199 33760.65 152.93 17086.88 37838.14 2017-07-18 08:49:21.000 199 33760.64 152.94 17086.88 88888.00 2017-07-18 08:49:22.000 199 33760.69 152.97 17086.83 88888.00 2017-07-18 08:49:23.000 199 33760.72 152.96 17086.83 88888.00 2017-07-18 08:49:24.000 199 33760.67 152.95 17086.83 88888.00 2017-07-18 08:49:25.000 199 33760.69 152.91 17086.85 37838.08 2017-07-18 08:49:26.000 199 33760.74 152.92 17086.80 88888.00 2017-07-18 08:49:27.000 199 33760.78 152.92 17086.78 88888.00 2017-07-18 08:49:28.000 199 33760.73 152.92 17086.78 88888.00 2017-07-18 08:49:29.000 199 33760.72 152.88 17086.80 88888.00 2017-07-18 08:49:30.000 199 33760.72 152.89 17086.83 37838.17 2017-07-18 08:49:31.000 199 33760.74 152.89 17086.83 88888.00 2017-07-18 08:49:32.000 199 33760.75 152.88 17086.80 88888.00 2017-07-18 08:49:33.000 199 33760.72 152.86 17086.76 88888.00 2017-07-18 08:49:34.000 199 33760.74 152.91 17086.78 88888.00 2017-07-18 08:49:35.000 199 33760.77 152.92 17086.76 37838.19 2017-07-18 08:49:36.000 199 33760.80 152.90 17086.72 88888.00 2017-07-18 08:49:37.000 199 33760.73 152.92 17086.76 88888.00 2017-07-18 08:49:38.000 199 33760.75 152.93 17086.76 88888.00 2017-07-18 08:49:39.000 199 33760.78 152.89 17086.80 88888.00 2017-07-18 08:49:40.000 199 33760.77 152.86 17086.83 37838.16 2017-07-18 08:49:41.000 199 33760.78 152.91 17086.81 88888.00 2017-07-18 08:49:42.000 199 33760.78 152.88 17086.85 88888.00 2017-07-18 08:49:43.000 199 33760.75 152.92 17086.85 88888.00 2017-07-18 08:49:44.000 199 33760.73 152.93 17086.87 88888.00 2017-07-18 08:49:45.000 199 33760.73 152.92 17086.85 37838.24 2017-07-18 08:49:46.000 199 33760.73 152.94 17086.85 88888.00 2017-07-18 08:49:47.000 199 33760.74 152.88 17086.83 88888.00 2017-07-18 08:49:48.000 199 33760.76 152.90 17086.85 88888.00 2017-07-18 08:49:49.000 199 33760.75 152.92 17086.85 88888.00 2017-07-18 08:49:50.000 199 33760.73 152.89 17086.83 37838.24 2017-07-18 08:49:51.000 199 33760.74 152.89 17086.81 88888.00 2017-07-18 08:49:52.000 199 33760.73 152.90 17086.83 88888.00 2017-07-18 08:49:53.000 199 33760.75 152.88 17086.85 88888.00 2017-07-18 08:49:54.000 199 33760.74 152.89 17086.89 88888.00 2017-07-18 08:49:55.000 199 33760.75 152.88 17086.85 37838.19 2017-07-18 08:49:56.000 199 33760.76 152.84 17086.85 88888.00 2017-07-18 08:49:57.000 199 33760.75 152.85 17086.83 88888.00 2017-07-18 08:49:58.000 199 33760.74 152.87 17086.87 88888.00 2017-07-18 08:49:59.000 199 33760.74 152.88 17086.88 88888.00 2017-07-18 08:50:00.000 199 33760.76 152.88 17086.89 37838.16 2017-07-18 08:50:01.000 199 33760.75 152.88 17086.87 88888.00 2017-07-18 08:50:02.000 199 33760.74 152.90 17086.87 88888.00 2017-07-18 08:50:03.000 199 33760.75 152.88 17086.87 88888.00 2017-07-18 08:50:04.000 199 33760.75 152.88 17086.87 88888.00 2017-07-18 08:50:05.000 199 33760.75 152.87 17086.85 37838.11 2017-07-18 08:50:06.000 199 33760.76 152.86 17086.83 88888.00 2017-07-18 08:50:07.000 199 33760.78 152.85 17086.83 88888.00 2017-07-18 08:50:08.000 199 33760.77 152.80 17086.83 88888.00 2017-07-18 08:50:09.000 199 33760.74 152.83 17086.85 88888.00 2017-07-18 08:50:10.000 199 33760.80 152.85 17086.85 37838.19 2017-07-18 08:50:11.000 199 33760.80 152.83 17086.85 88888.00 2017-07-18 08:50:12.000 199 33760.77 152.78 17086.81 88888.00 2017-07-18 08:50:13.000 199 33760.80 152.82 17086.76 88888.00 2017-07-18 08:50:14.000 199 33760.79 152.80 17086.78 88888.00 2017-07-18 08:50:15.000 199 33760.75 152.79 17086.76 37838.18 2017-07-18 08:50:16.000 199 33760.77 152.79 17086.78 88888.00 2017-07-18 08:50:17.000 199 33760.79 152.77 17086.81 88888.00 2017-07-18 08:50:18.000 199 33760.80 152.78 17086.78 88888.00 2017-07-18 08:50:19.000 199 33760.84 152.83 17086.81 88888.00 2017-07-18 08:50:20.000 199 33760.82 152.81 17086.85 37838.18 2017-07-18 08:50:21.000 199 33760.79 152.72 17086.85 88888.00 2017-07-18 08:50:22.000 199 33760.79 152.71 17086.81 88888.00 2017-07-18 08:50:23.000 199 33760.80 152.76 17086.78 88888.00 2017-07-18 08:50:24.000 199 33760.84 152.79 17086.81 88888.00 2017-07-18 08:50:25.000 199 33760.84 152.75 17086.80 37838.26 2017-07-18 08:50:26.000 199 33760.88 152.71 17086.78 88888.00 2017-07-18 08:50:27.000 199 33760.88 152.73 17086.74 88888.00 2017-07-18 08:50:28.000 199 33760.87 152.76 17086.78 88888.00 2017-07-18 08:50:29.000 199 33760.82 152.76 17086.78 88888.00 2017-07-18 08:50:30.000 199 33760.81 152.75 17086.76 37838.27 2017-07-18 08:50:31.000 199 33760.84 152.77 17086.76 88888.00 2017-07-18 08:50:32.000 199 33760.87 152.77 17086.76 88888.00 2017-07-18 08:50:33.000 199 33760.83 152.77 17086.76 88888.00 2017-07-18 08:50:34.000 199 33760.84 152.73 17086.81 88888.00 2017-07-18 08:50:35.000 199 33760.89 152.74 17086.81 37838.22 2017-07-18 08:50:36.000 199 33760.90 152.80 17086.81 88888.00 2017-07-18 08:50:37.000 199 33760.86 152.71 17086.81 88888.00 2017-07-18 08:50:38.000 199 33760.87 152.71 17086.78 88888.00 2017-07-18 08:50:39.000 199 33760.91 152.70 17086.83 88888.00 2017-07-18 08:50:40.000 199 33760.93 152.75 17086.78 37838.27 2017-07-18 08:50:41.000 199 33760.91 152.75 17086.78 88888.00 2017-07-18 08:50:42.000 199 33760.85 152.73 17086.81 88888.00 2017-07-18 08:50:43.000 199 33760.86 152.75 17086.83 88888.00 2017-07-18 08:50:44.000 199 33760.87 152.78 17086.83 88888.00 2017-07-18 08:50:45.000 199 33760.86 152.77 17086.87 37838.18 2017-07-18 08:50:46.000 199 33760.88 152.73 17086.90 88888.00 2017-07-18 08:50:47.000 199 33760.86 152.72 17086.88 88888.00 2017-07-18 08:50:48.000 199 33760.86 152.73 17086.87 88888.00 2017-07-18 08:50:49.000 199 33760.89 152.71 17086.87 88888.00 2017-07-18 08:50:50.000 199 33760.90 152.69 17086.92 37838.29 2017-07-18 08:50:51.000 199 33760.86 152.66 17086.92 88888.00 2017-07-18 08:50:52.000 199 33760.87 152.67 17086.85 88888.00 2017-07-18 08:50:53.000 199 33760.89 152.63 17086.85 88888.00 2017-07-18 08:50:54.000 199 33760.90 152.63 17086.90 88888.00 2017-07-18 08:50:55.000 199 33760.95 152.60 17086.89 37838.28 2017-07-18 08:50:56.000 199 33760.96 152.64 17086.85 88888.00 2017-07-18 08:50:57.000 199 33760.97 152.63 17086.80 88888.00 2017-07-18 08:50:58.000 199 33760.98 152.62 17086.85 88888.00 2017-07-18 08:50:59.000 199 33760.98 152.66 17086.85 88888.00 2017-07-18 08:51:00.000 199 33760.96 152.68 17086.87 37838.28 2017-07-18 08:51:01.000 199 33760.96 152.68 17086.85 88888.00 2017-07-18 08:51:02.000 199 33760.95 152.66 17086.89 88888.00 2017-07-18 08:51:03.000 199 33760.93 152.59 17086.90 88888.00 2017-07-18 08:51:04.000 199 33760.95 152.62 17086.90 88888.00 2017-07-18 08:51:05.000 199 33760.95 152.62 17086.85 37838.37 2017-07-18 08:51:06.000 199 33760.96 152.60 17086.81 88888.00 2017-07-18 08:51:07.000 199 33760.99 152.61 17086.78 88888.00 2017-07-18 08:51:08.000 199 33760.93 152.61 17086.83 88888.00 2017-07-18 08:51:09.000 199 33760.91 152.60 17086.81 88888.00 2017-07-18 08:51:10.000 199 33760.92 152.64 17086.88 37838.35 2017-07-18 08:51:11.000 199 33760.92 152.68 17086.92 88888.00 2017-07-18 08:51:12.000 199 33760.90 152.68 17086.90 88888.00 2017-07-18 08:51:13.000 199 33760.86 152.66 17086.88 88888.00 2017-07-18 08:51:14.000 199 33760.91 152.66 17086.89 88888.00 2017-07-18 08:51:15.000 199 33760.89 152.67 17086.87 37838.35 2017-07-18 08:51:16.000 199 33760.91 152.62 17086.89 88888.00 2017-07-18 08:51:17.000 199 33760.90 152.61 17086.87 88888.00 2017-07-18 08:51:18.000 199 33760.90 152.61 17086.81 88888.00 2017-07-18 08:51:19.000 199 33760.89 152.60 17086.85 88888.00 2017-07-18 08:51:20.000 199 33760.88 152.60 17086.83 37838.31 2017-07-18 08:51:21.000 199 33760.89 152.56 17086.83 88888.00 2017-07-18 08:51:22.000 199 33760.90 152.59 17086.83 88888.00 2017-07-18 08:51:23.000 199 33760.89 152.60 17086.81 88888.00 2017-07-18 08:51:24.000 199 33760.93 152.61 17086.81 88888.00 2017-07-18 08:51:25.000 199 33760.88 152.64 17086.85 37838.31 2017-07-18 08:51:26.000 199 33760.90 152.64 17086.83 88888.00 2017-07-18 08:51:27.000 199 33760.88 152.60 17086.78 88888.00 2017-07-18 08:51:28.000 199 33760.90 152.63 17086.78 88888.00 2017-07-18 08:51:29.000 199 33760.90 152.62 17086.81 88888.00 2017-07-18 08:51:30.000 199 33760.92 152.59 17086.83 37838.29 2017-07-18 08:51:31.000 199 33760.93 152.62 17086.85 88888.00 2017-07-18 08:51:32.000 199 33760.91 152.63 17086.85 88888.00 2017-07-18 08:51:33.000 199 33760.88 152.68 17086.85 88888.00 2017-07-18 08:51:34.000 199 33760.92 152.68 17086.85 88888.00 2017-07-18 08:51:35.000 199 33760.90 152.68 17086.87 37838.30 2017-07-18 08:51:36.000 199 33760.88 152.62 17086.87 88888.00 2017-07-18 08:51:37.000 199 33760.89 152.62 17086.88 88888.00 2017-07-18 08:51:38.000 199 33760.87 152.63 17086.83 88888.00 2017-07-18 08:51:39.000 199 33760.88 152.60 17086.81 88888.00 2017-07-18 08:51:40.000 199 33760.91 152.59 17086.80 37838.30 2017-07-18 08:51:41.000 199 33760.93 152.61 17086.81 88888.00 2017-07-18 08:51:42.000 199 33760.91 152.61 17086.80 88888.00 2017-07-18 08:51:43.000 199 33760.91 152.61 17086.81 88888.00 2017-07-18 08:51:44.000 199 33760.92 152.61 17086.81 88888.00 2017-07-18 08:51:45.000 199 33760.95 152.59 17086.76 37838.39 2017-07-18 08:51:46.000 199 33760.94 152.54 17086.74 88888.00 2017-07-18 08:51:47.000 199 33760.92 152.53 17086.76 88888.00 2017-07-18 08:51:48.000 199 33760.95 152.57 17086.78 88888.00 2017-07-18 08:51:49.000 199 33760.95 152.57 17086.81 88888.00 2017-07-18 08:51:50.000 199 33761.01 152.58 17086.81 37838.31 2017-07-18 08:51:51.000 199 33760.98 152.54 17086.81 88888.00 2017-07-18 08:51:52.000 199 33760.98 152.54 17086.76 88888.00 2017-07-18 08:51:53.000 199 33760.98 152.55 17086.78 88888.00 2017-07-18 08:51:54.000 199 33761.00 152.50 17086.80 88888.00 2017-07-18 08:51:55.000 199 33761.01 152.48 17086.81 37838.34 2017-07-18 08:51:56.000 199 33761.01 152.51 17086.81 88888.00 2017-07-18 08:51:57.000 199 33761.01 152.52 17086.81 88888.00 2017-07-18 08:51:58.000 199 33760.99 152.53 17086.83 88888.00 2017-07-18 08:51:59.000 199 33761.01 152.56 17086.81 88888.00 2017-07-18 08:52:00.000 199 33761.03 152.54 17086.78 37838.44 2017-07-18 08:52:01.000 199 33761.03 152.53 17086.78 88888.00 2017-07-18 08:52:02.000 199 33761.04 152.52 17086.76 88888.00 2017-07-18 08:52:03.000 199 33761.03 152.55 17086.72 88888.00 2017-07-18 08:52:04.000 199 33761.03 152.53 17086.76 88888.00 2017-07-18 08:52:05.000 199 33761.04 152.51 17086.74 37838.36 2017-07-18 08:52:06.000 199 33761.02 152.51 17086.78 88888.00 2017-07-18 08:52:07.000 199 33761.04 152.50 17086.80 88888.00 2017-07-18 08:52:08.000 199 33761.04 152.51 17086.76 88888.00 2017-07-18 08:52:09.000 199 33761.02 152.55 17086.78 88888.00 2017-07-18 08:52:10.000 199 33761.05 152.53 17086.81 37838.42 2017-07-18 08:52:11.000 199 33761.04 152.51 17086.83 88888.00 2017-07-18 08:52:12.000 199 33761.05 152.54 17086.83 88888.00 2017-07-18 08:52:13.000 199 33761.03 152.56 17086.83 88888.00 2017-07-18 08:52:14.000 199 33761.09 152.56 17086.81 88888.00 2017-07-18 08:52:15.000 199 33761.12 152.53 17086.78 37838.42 2017-07-18 08:52:16.000 199 33761.07 152.52 17086.78 88888.00 2017-07-18 08:52:17.000 199 33761.08 152.50 17086.76 88888.00 2017-07-18 08:52:18.000 199 33761.10 152.52 17086.80 88888.00 2017-07-18 08:52:19.000 199 33761.11 152.51 17086.76 88888.00 2017-07-18 08:52:20.000 199 33761.13 152.52 17086.78 37838.45 2017-07-18 08:52:21.000 199 33761.09 152.49 17086.81 88888.00 2017-07-18 08:52:22.000 199 33761.11 152.47 17086.83 88888.00 2017-07-18 08:52:23.000 199 33761.12 152.40 17086.83 88888.00 2017-07-18 08:52:24.000 199 33761.12 152.42 17086.78 88888.00 2017-07-18 08:52:25.000 199 33761.12 152.45 17086.83 37838.42 2017-07-18 08:52:26.000 199 33761.16 152.43 17086.83 88888.00 2017-07-18 08:52:27.000 199 33761.16 152.41 17086.81 88888.00 2017-07-18 08:52:28.000 199 33761.14 152.44 17086.80 88888.00 2017-07-18 08:52:29.000 199 33761.09 152.37 17086.83 88888.00 2017-07-18 08:52:30.000 199 33761.12 152.31 17086.81 37838.41 2017-07-18 08:52:31.000 199 33761.11 152.32 17086.83 88888.00 2017-07-18 08:52:32.000 199 33761.10 152.34 17086.85 88888.00 2017-07-18 08:52:33.000 199 33761.10 152.33 17086.89 88888.00 2017-07-18 08:52:34.000 199 33761.11 152.28 17086.87 88888.00 2017-07-18 08:52:35.000 199 33761.13 152.28 17086.85 37838.46 2017-07-18 08:52:36.000 199 33761.17 152.28 17086.83 88888.00 2017-07-18 08:52:37.000 199 33761.16 152.29 17086.81 88888.00 2017-07-18 08:52:38.000 199 33761.14 152.29 17086.85 88888.00 2017-07-18 08:52:39.000 199 33761.15 152.29 17086.85 88888.00 2017-07-18 08:52:40.000 199 33761.14 152.29 17086.85 37838.47 2017-07-18 08:52:41.000 199 33761.13 152.28 17086.88 88888.00 2017-07-18 08:52:42.000 199 33761.16 152.25 17086.88 88888.00 2017-07-18 08:52:43.000 199 33761.14 152.24 17086.85 88888.00 2017-07-18 08:52:44.000 199 33761.14 152.23 17086.90 88888.00 2017-07-18 08:52:45.000 199 33761.19 152.22 17086.87 37838.47 2017-07-18 08:52:46.000 199 33761.20 152.20 17086.90 88888.00 2017-07-18 08:52:47.000 199 33761.19 152.21 17086.90 88888.00 2017-07-18 08:52:48.000 199 33761.22 152.24 17086.94 88888.00 2017-07-18 08:52:49.000 199 33761.23 152.24 17086.92 88888.00 2017-07-18 08:52:50.000 199 33761.27 152.25 17086.92 37838.55 2017-07-18 08:52:51.000 199 33761.22 152.26 17086.90 88888.00 2017-07-18 08:52:52.000 199 33761.20 152.22 17086.90 88888.00 2017-07-18 08:52:53.000 199 33761.27 152.21 17086.87 88888.00 2017-07-18 08:52:54.000 199 33761.28 152.25 17086.85 88888.00 2017-07-18 08:52:55.000 199 33761.31 152.23 17086.88 37838.55 2017-07-18 08:52:56.000 199 33761.32 152.19 17086.89 88888.00 2017-07-18 08:52:57.000 199 33761.31 152.19 17086.85 88888.00 2017-07-18 08:52:58.000 199 33761.31 152.17 17086.83 88888.00 2017-07-18 08:52:59.000 199 33761.32 152.18 17086.87 88888.00 2017-07-18 08:53:00.000 199 33761.38 152.17 17086.85 37838.66 2017-07-18 08:53:01.000 199 33761.37 152.18 17086.85 88888.00 2017-07-18 08:53:02.000 199 33761.36 152.18 17086.89 88888.00 2017-07-18 08:53:03.000 199 33761.39 152.20 17086.88 88888.00 2017-07-18 08:53:04.000 199 33761.38 152.15 17086.87 88888.00 2017-07-18 08:53:05.000 199 33761.39 152.16 17086.83 37838.58 2017-07-18 08:53:06.000 199 33761.39 152.14 17086.83 88888.00 2017-07-18 08:53:07.000 199 33761.39 152.13 17086.85 88888.00 2017-07-18 08:53:08.000 199 33761.37 152.13 17086.85 88888.00 2017-07-18 08:53:09.000 199 33761.34 152.12 17086.85 88888.00 2017-07-18 08:53:10.000 199 33761.39 152.08 17086.83 37838.68 2017-07-18 08:53:11.000 199 33761.42 152.06 17086.83 88888.00 2017-07-18 08:53:12.000 199 33761.39 152.08 17086.83 88888.00 2017-07-18 08:53:13.000 199 33761.42 152.08 17086.80 88888.00 2017-07-18 08:53:14.000 199 33761.44 152.08 17086.83 88888.00 2017-07-18 08:53:15.000 199 33761.45 152.07 17086.83 37838.66 2017-07-18 08:53:16.000 199 33761.46 152.04 17086.81 88888.00 2017-07-18 08:53:17.000 199 33761.46 152.07 17086.83 88888.00 2017-07-18 08:53:18.000 199 33761.47 152.08 17086.81 88888.00 2017-07-18 08:53:19.000 199 33761.47 152.07 17086.81 88888.00 2017-07-18 08:53:20.000 199 33761.46 152.07 17086.80 37838.72 2017-07-18 08:53:21.000 199 33761.49 152.06 17086.76 88888.00 2017-07-18 08:53:22.000 199 33761.52 152.06 17086.76 88888.00 2017-07-18 08:53:23.000 199 33761.52 152.04 17086.76 88888.00 2017-07-18 08:53:24.000 199 33761.51 152.02 17086.74 88888.00 2017-07-18 08:53:25.000 199 33761.50 152.00 17086.74 37838.80 2017-07-18 08:53:26.000 199 33761.49 152.03 17086.74 88888.00 2017-07-18 08:53:27.000 199 33761.52 152.03 17086.74 88888.00 2017-07-18 08:53:28.000 199 33761.57 152.03 17086.69 88888.00 2017-07-18 08:53:29.000 199 33761.62 152.01 17086.72 88888.00 2017-07-18 08:53:30.000 199 33761.60 151.98 17086.72 37838.87 2017-07-18 08:53:31.000 199 33761.59 151.92 17086.74 88888.00 2017-07-18 08:53:32.000 199 33761.58 151.89 17086.72 88888.00 2017-07-18 08:53:33.000 199 33761.60 151.94 17086.72 88888.00 2017-07-18 08:53:34.000 199 33761.64 151.98 17086.72 88888.00 2017-07-18 08:53:35.000 199 33761.64 151.94 17086.78 37838.89 2017-07-18 08:53:36.000 199 33761.61 151.91 17086.76 88888.00 2017-07-18 08:53:37.000 199 33761.62 151.91 17086.74 88888.00 2017-07-18 08:53:38.000 199 33761.63 151.91 17086.74 88888.00 2017-07-18 08:53:39.000 199 33761.63 151.90 17086.76 88888.00 2017-07-18 08:53:40.000 199 33761.63 151.92 17086.76 37838.92 2017-07-18 08:53:41.000 199 33761.62 151.91 17086.72 88888.00 2017-07-18 08:53:42.000 199 33761.61 151.89 17086.71 88888.00 2017-07-18 08:53:43.000 199 33761.63 151.88 17086.72 88888.00 2017-07-18 08:53:44.000 199 33761.66 151.90 17086.72 88888.00 2017-07-18 08:53:45.000 199 33761.67 151.90 17086.72 37838.83 2017-07-18 08:53:46.000 199 33761.61 151.93 17086.74 88888.00 2017-07-18 08:53:47.000 199 33761.64 151.89 17086.72 88888.00 2017-07-18 08:53:48.000 199 33761.68 151.89 17086.76 88888.00 2017-07-18 08:53:49.000 199 33761.68 151.88 17086.72 88888.00 2017-07-18 08:53:50.000 199 33761.67 151.87 17086.72 37838.83 2017-07-18 08:53:51.000 199 33761.63 151.84 17086.71 88888.00 2017-07-18 08:53:52.000 199 33761.64 151.82 17086.65 88888.00 2017-07-18 08:53:53.000 199 33761.66 151.80 17086.67 88888.00 2017-07-18 08:53:54.000 199 33761.65 151.84 17086.67 88888.00 2017-07-18 08:53:55.000 199 33761.63 151.85 17086.72 37838.94 2017-07-18 08:53:56.000 199 33761.62 151.89 17086.71 88888.00 2017-07-18 08:53:57.000 199 33761.58 151.88 17086.72 88888.00 2017-07-18 08:53:58.000 199 33761.55 151.84 17086.72 88888.00 2017-07-18 08:53:59.000 199 33761.57 151.81 17086.69 88888.00 2017-07-18 08:54:00.000 199 33761.55 151.83 17086.67 37838.90 2017-07-18 08:54:01.000 199 33761.56 151.84 17086.69 88888.00 2017-07-18 08:54:02.000 199 33761.57 151.83 17086.67 88888.00 2017-07-18 08:54:03.000 199 33761.57 151.81 17086.65 88888.00 2017-07-18 08:54:04.000 199 33761.58 151.81 17086.65 88888.00 2017-07-18 08:54:05.000 199 33761.64 151.77 17086.65 37838.90 2017-07-18 08:54:06.000 199 33761.65 151.77 17086.65 88888.00 2017-07-18 08:54:07.000 199 33761.66 151.79 17086.67 88888.00 2017-07-18 08:54:08.000 199 33761.67 151.76 17086.62 88888.00 2017-07-18 08:54:09.000 199 33761.64 151.79 17086.64 88888.00 2017-07-18 08:54:10.000 199 33761.69 151.76 17086.69 37839.04 2017-07-18 08:54:11.000 199 33761.68 151.76 17086.72 88888.00 2017-07-18 08:54:12.000 199 33761.64 151.78 17086.72 88888.00 2017-07-18 08:54:13.000 199 33761.65 151.76 17086.72 88888.00 2017-07-18 08:54:14.000 199 33761.66 151.75 17086.69 88888.00 2017-07-18 08:54:15.000 199 33761.68 151.73 17086.72 37838.94 2017-07-18 08:54:16.000 199 33761.69 151.73 17086.71 88888.00 2017-07-18 08:54:17.000 199 33761.68 151.70 17086.69 88888.00 2017-07-18 08:54:18.000 199 33761.66 151.77 17086.69 88888.00 2017-07-18 08:54:19.000 199 33761.69 151.74 17086.69 88888.00 2017-07-18 08:54:20.000 199 33761.66 151.73 17086.65 37838.90 2017-07-18 08:54:21.000 199 33761.65 151.70 17086.67 88888.00 2017-07-18 08:54:22.000 199 33761.67 151.69 17086.67 88888.00 2017-07-18 08:54:23.000 199 33761.67 151.68 17086.69 88888.00 2017-07-18 08:54:24.000 199 33761.62 151.74 17086.69 88888.00 2017-07-18 08:54:25.000 199 33761.62 151.71 17086.62 37839.00 2017-07-18 08:54:26.000 199 33761.63 151.70 17086.67 88888.00 2017-07-18 08:54:27.000 199 33761.62 151.71 17086.69 88888.00 2017-07-18 08:54:28.000 199 33761.65 151.70 17086.65 88888.00 2017-07-18 08:54:29.000 199 33761.63 151.66 17086.67 88888.00 2017-07-18 08:54:30.000 199 33761.67 151.65 17086.67 37838.93 2017-07-18 08:54:31.000 199 33761.69 151.64 17086.67 88888.00 2017-07-18 08:54:32.000 199 33761.66 151.65 17086.67 88888.00 2017-07-18 08:54:33.000 199 33761.69 151.60 17086.65 88888.00 2017-07-18 08:54:34.000 199 33761.70 151.57 17086.69 88888.00 2017-07-18 08:54:35.000 199 33761.68 151.58 17086.69 37838.88 2017-07-18 08:54:36.000 199 33761.71 151.61 17086.71 88888.00 2017-07-18 08:54:37.000 199 33761.76 151.59 17086.71 88888.00 2017-07-18 08:54:38.000 199 33761.71 151.58 17086.72 88888.00 2017-07-18 08:54:39.000 199 33761.69 151.62 17086.67 88888.00 2017-07-18 08:54:40.000 199 33761.71 151.64 17086.65 37839.00 2017-07-18 08:54:41.000 199 33761.72 151.63 17086.65 88888.00 2017-07-18 08:54:42.000 199 33761.70 151.56 17086.69 88888.00 2017-07-18 08:54:43.000 199 33761.69 151.52 17086.67 88888.00 2017-07-18 08:54:44.000 199 33761.70 151.52 17086.69 88888.00 2017-07-18 08:54:45.000 199 33761.72 151.52 17086.65 37838.93 2017-07-18 08:54:46.000 199 33761.74 151.51 17086.67 88888.00 2017-07-18 08:54:47.000 199 33761.74 151.52 17086.69 88888.00 2017-07-18 08:54:48.000 199 33761.71 151.50 17086.72 88888.00 2017-07-18 08:54:49.000 199 33761.70 151.49 17086.74 88888.00 2017-07-18 08:54:50.000 199 33761.72 151.49 17086.76 37839.03 2017-07-18 08:54:51.000 199 33761.75 151.47 17086.72 88888.00 2017-07-18 08:54:52.000 199 33761.72 151.45 17086.67 88888.00 2017-07-18 08:54:53.000 199 33761.71 151.42 17086.71 88888.00 2017-07-18 08:54:54.000 199 33761.71 151.44 17086.72 88888.00 2017-07-18 08:54:55.000 199 33761.72 151.44 17086.72 37839.03 2017-07-18 08:54:56.000 199 33761.74 151.43 17086.69 88888.00 2017-07-18 08:54:57.000 199 33761.74 151.42 17086.69 88888.00 2017-07-18 08:54:58.000 199 33761.75 151.41 17086.72 88888.00 2017-07-18 08:54:59.000 199 33761.75 151.42 17086.69 88888.00 2017-07-18 08:55:00.000 199 33761.73 151.37 17086.72 37839.18 2017-07-18 08:55:01.000 199 33761.71 151.37 17086.72 88888.00 2017-07-18 08:55:02.000 199 33761.75 151.40 17086.76 88888.00 2017-07-18 08:55:03.000 199 33761.73 151.41 17086.72 88888.00 2017-07-18 08:55:04.000 199 33761.72 151.40 17086.71 88888.00 2017-07-18 08:55:05.000 199 33761.74 151.38 17086.69 37839.01 2017-07-18 08:55:06.000 199 33761.76 151.39 17086.69 88888.00 2017-07-18 08:55:07.000 199 33761.71 151.39 17086.71 88888.00 2017-07-18 08:55:08.000 199 33761.69 151.34 17086.76 88888.00 2017-07-18 08:55:09.000 199 33761.70 151.34 17086.81 88888.00 2017-07-18 08:55:10.000 199 33761.67 151.32 17086.76 37838.99 2017-07-18 08:55:11.000 199 33761.68 151.29 17086.72 88888.00 2017-07-18 08:55:12.000 199 33761.67 151.30 17086.72 88888.00 2017-07-18 08:55:13.000 199 33761.67 151.30 17086.76 88888.00 2017-07-18 08:55:14.000 199 33761.68 151.30 17086.72 88888.00 2017-07-18 08:55:15.000 199 33761.73 151.27 17086.74 37839.11 2017-07-18 08:55:16.000 199 33761.71 151.29 17086.74 88888.00 2017-07-18 08:55:17.000 199 33761.68 151.25 17086.72 88888.00 2017-07-18 08:55:18.000 199 33761.71 151.23 17086.74 88888.00 2017-07-18 08:55:19.000 199 33761.72 151.22 17086.71 88888.00 2017-07-18 08:55:20.000 199 33761.76 151.22 17086.71 37839.06 2017-07-18 08:55:21.000 199 33761.74 151.25 17086.69 88888.00 2017-07-18 08:55:22.000 199 33761.72 151.27 17086.69 88888.00 2017-07-18 08:55:23.000 199 33761.74 151.27 17086.74 88888.00 2017-07-18 08:55:24.000 199 33761.78 151.23 17086.69 88888.00 2017-07-18 08:55:25.000 199 33761.79 151.23 17086.69 37839.14 2017-07-18 08:55:26.000 199 33761.82 151.25 17086.74 88888.00 2017-07-18 08:55:27.000 199 33761.84 151.25 17086.72 88888.00 2017-07-18 08:55:28.000 199 33761.80 151.24 17086.69 88888.00 2017-07-18 08:55:29.000 199 33761.81 151.22 17086.67 88888.00 2017-07-18 08:55:30.000 199 33761.84 151.18 17086.69 37839.04 2017-07-18 08:55:31.000 199 33761.89 151.19 17086.71 88888.00 2017-07-18 08:55:32.000 199 33761.86 151.19 17086.69 88888.00 2017-07-18 08:55:33.000 199 33761.87 151.19 17086.67 88888.00 2017-07-18 08:55:34.000 199 33761.84 151.19 17086.71 88888.00 2017-07-18 08:55:35.000 199 33761.84 151.16 17086.69 37839.15 2017-07-18 08:55:36.000 199 33761.88 151.15 17086.69 88888.00 2017-07-18 08:55:37.000 199 33761.90 151.12 17086.65 88888.00 2017-07-18 08:55:38.000 199 33761.95 151.12 17086.65 88888.00 2017-07-18 08:55:39.000 199 33761.94 151.13 17086.62 88888.00 2017-07-18 08:55:40.000 199 33761.92 151.14 17086.64 37839.11 2017-07-18 08:55:41.000 199 33761.88 151.13 17086.69 88888.00 2017-07-18 08:55:42.000 199 33761.85 151.12 17086.69 88888.00 2017-07-18 08:55:43.000 199 33761.84 151.13 17086.69 88888.00 2017-07-18 08:55:44.000 199 33761.86 151.11 17086.69 88888.00 2017-07-18 08:55:45.000 199 33761.86 151.08 17086.67 37839.35 2017-07-18 08:55:46.000 199 33761.89 151.09 17086.65 88888.00 2017-07-18 08:55:47.000 199 33761.89 151.07 17086.64 88888.00 2017-07-18 08:55:48.000 199 33761.89 151.07 17086.56 88888.00 2017-07-18 08:55:49.000 199 33761.91 151.06 17086.60 88888.00 2017-07-18 08:55:50.000 199 33761.94 151.08 17086.64 37839.21 2017-07-18 08:55:51.000 199 33761.94 151.08 17086.65 88888.00 2017-07-18 08:55:52.000 199 33761.98 151.05 17086.65 88888.00 2017-07-18 08:55:53.000 199 33761.96 151.05 17086.64 88888.00 2017-07-18 08:55:54.000 199 33761.92 151.02 17086.62 88888.00 2017-07-18 08:55:55.000 199 33761.95 151.03 17086.64 37839.20 2017-07-18 08:55:56.000 199 33761.99 151.03 17086.67 88888.00 2017-07-18 08:55:57.000 199 33761.97 151.05 17086.67 88888.00 2017-07-18 08:55:58.000 199 33761.97 151.11 17086.65 88888.00 2017-07-18 08:55:59.000 199 33761.96 151.06 17086.67 88888.00 2017-07-18 08:56:00.000 199 33761.97 151.03 17086.71 37839.25 2017-07-18 08:56:01.000 199 33761.98 151.03 17086.72 88888.00 2017-07-18 08:56:02.000 199 33762.00 150.99 17086.76 88888.00 2017-07-18 08:56:03.000 199 33762.06 151.00 17086.74 88888.00 2017-07-18 08:56:04.000 199 33762.07 150.99 17086.71 88888.00 2017-07-18 08:56:05.000 199 33762.06 150.94 17086.69 37839.20 2017-07-18 08:56:06.000 199 33762.07 150.93 17086.65 88888.00 2017-07-18 08:56:07.000 199 33762.03 150.94 17086.65 88888.00 2017-07-18 08:56:08.000 199 33762.04 150.95 17086.62 88888.00 2017-07-18 08:56:09.000 199 33762.07 150.95 17086.64 88888.00 2017-07-18 08:56:10.000 199 33762.10 151.01 17086.64 37839.32 2017-07-18 08:56:11.000 199 33762.10 150.98 17086.65 88888.00 2017-07-18 08:56:12.000 199 33762.08 150.97 17086.65 88888.00 2017-07-18 08:56:13.000 199 33762.10 150.99 17086.67 88888.00 2017-07-18 08:56:14.000 199 33762.12 150.99 17086.65 88888.00 2017-07-18 08:56:15.000 199 33762.12 150.97 17086.65 37839.25 2017-07-18 08:56:16.000 199 33762.12 150.99 17086.67 88888.00 2017-07-18 08:56:17.000 199 33762.14 150.98 17086.64 88888.00 2017-07-18 08:56:18.000 199 33762.10 150.91 17086.65 88888.00 2017-07-18 08:56:19.000 199 33762.10 150.89 17086.65 88888.00 2017-07-18 08:56:20.000 199 33762.17 150.91 17086.71 37839.29 2017-07-18 08:56:21.000 199 33762.14 150.91 17086.69 88888.00 2017-07-18 08:56:22.000 199 33762.14 150.89 17086.67 88888.00 2017-07-18 08:56:23.000 199 33762.12 150.90 17086.67 88888.00 2017-07-18 08:56:24.000 199 33762.13 150.90 17086.62 88888.00 2017-07-18 08:56:25.000 199 33762.13 150.88 17086.65 37839.28 2017-07-18 08:56:26.000 199 33762.14 150.86 17086.67 88888.00 2017-07-18 08:56:27.000 199 33762.19 150.88 17086.67 88888.00 2017-07-18 08:56:28.000 199 33762.21 150.84 17086.69 88888.00 2017-07-18 08:56:29.000 199 33762.14 150.85 17086.62 88888.00 2017-07-18 08:56:30.000 199 33762.15 150.82 17086.62 37839.39 2017-07-18 08:56:31.000 199 33762.16 150.82 17086.62 88888.00 2017-07-18 08:56:32.000 199 33762.13 150.82 17086.62 88888.00 2017-07-18 08:56:33.000 199 33762.13 150.80 17086.60 88888.00 2017-07-18 08:56:34.000 199 33762.15 150.78 17086.60 88888.00 2017-07-18 08:56:35.000 199 33762.15 150.73 17086.62 37839.36 2017-07-18 08:56:36.000 199 33762.18 150.75 17086.58 88888.00 2017-07-18 08:56:37.000 199 33762.17 150.76 17086.58 88888.00 2017-07-18 08:56:38.000 199 33762.12 150.76 17086.64 88888.00 2017-07-18 08:56:39.000 199 33762.11 150.78 17086.62 88888.00 2017-07-18 08:56:40.000 199 33762.14 150.80 17086.62 37839.34 2017-07-18 08:56:41.000 199 33762.13 150.75 17086.62 88888.00 2017-07-18 08:56:42.000 199 33762.11 150.75 17086.58 88888.00 2017-07-18 08:56:43.000 199 33762.10 150.73 17086.65 88888.00 2017-07-18 08:56:44.000 199 33762.12 150.70 17086.65 88888.00 2017-07-18 08:56:45.000 199 33762.14 150.68 17086.58 37839.40 2017-07-18 08:56:46.000 199 33762.15 150.68 17086.60 88888.00 2017-07-18 08:56:47.000 199 33762.12 150.69 17086.62 88888.00 2017-07-18 08:56:48.000 199 33762.12 150.70 17086.64 88888.00 2017-07-18 08:56:49.000 199 33762.12 150.65 17086.65 88888.00 2017-07-18 08:56:50.000 199 33762.13 150.63 17086.65 37839.33 2017-07-18 08:56:51.000 199 33762.12 150.62 17086.65 88888.00 2017-07-18 08:56:52.000 199 33762.14 150.63 17086.64 88888.00 2017-07-18 08:56:53.000 199 33762.19 150.65 17086.62 88888.00 2017-07-18 08:56:54.000 199 33762.20 150.65 17086.67 88888.00 2017-07-18 08:56:55.000 199 33762.17 150.64 17086.67 37839.47 2017-07-18 08:56:56.000 199 33762.18 150.63 17086.69 88888.00 2017-07-18 08:56:57.000 199 33762.21 150.63 17086.69 88888.00 2017-07-18 08:56:58.000 199 33762.19 150.67 17086.67 88888.00 2017-07-18 08:56:59.000 199 33762.19 150.67 17086.65 88888.00 2017-07-18 08:57:00.000 199 33762.21 150.68 17086.67 37839.31 2017-07-18 08:57:01.000 199 33762.22 150.70 17086.64 88888.00 2017-07-18 08:57:02.000 199 33762.23 150.73 17086.64 88888.00 2017-07-18 08:57:03.000 199 33762.23 150.70 17086.60 88888.00 2017-07-18 08:57:04.000 199 33762.24 150.66 17086.62 88888.00 2017-07-18 08:57:05.000 199 33762.22 150.70 17086.60 37839.38 2017-07-18 08:57:06.000 199 33762.27 150.67 17086.65 88888.00 2017-07-18 08:57:07.000 199 33762.19 150.66 17086.65 88888.00 2017-07-18 08:57:08.000 199 33762.23 150.69 17086.65 88888.00 2017-07-18 08:57:09.000 199 33762.27 150.66 17086.65 88888.00 2017-07-18 08:57:10.000 199 33762.31 150.67 17086.65 37839.45 2017-07-18 08:57:11.000 199 33762.32 150.67 17086.67 88888.00 2017-07-18 08:57:12.000 199 33762.33 150.65 17086.67 88888.00 2017-07-18 08:57:13.000 199 33762.31 150.63 17086.64 88888.00 2017-07-18 08:57:14.000 199 33762.31 150.61 17086.67 88888.00 2017-07-18 08:57:15.000 199 33762.33 150.61 17086.69 37839.43 2017-07-18 08:57:16.000 199 33762.35 150.62 17086.71 88888.00 2017-07-18 08:57:17.000 199 33762.34 150.63 17086.69 88888.00 2017-07-18 08:57:18.000 199 33762.35 150.59 17086.71 88888.00 2017-07-18 08:57:19.000 199 33762.37 150.59 17086.67 88888.00 2017-07-18 08:57:20.000 199 33762.38 150.60 17086.65 37839.43 2017-07-18 08:57:21.000 199 33762.42 150.61 17086.65 88888.00 2017-07-18 08:57:22.000 199 33762.41 150.60 17086.67 88888.00 2017-07-18 08:57:23.000 199 33762.38 150.55 17086.64 88888.00 2017-07-18 08:57:24.000 199 33762.38 150.54 17086.64 88888.00 2017-07-18 08:57:25.000 199 33762.38 150.56 17086.69 37839.38 2017-07-18 08:57:26.000 199 33762.39 150.55 17086.69 88888.00 2017-07-18 08:57:27.000 199 33762.38 150.54 17086.67 88888.00 2017-07-18 08:57:28.000 199 33762.41 150.60 17086.69 88888.00 2017-07-18 08:57:29.000 199 33762.42 150.57 17086.67 88888.00 2017-07-18 08:57:30.000 199 33762.39 150.53 17086.69 37839.49 2017-07-18 08:57:31.000 199 33762.35 150.52 17086.71 88888.00 2017-07-18 08:57:32.000 199 33762.34 150.50 17086.69 88888.00 2017-07-18 08:57:33.000 199 33762.32 150.52 17086.65 88888.00 2017-07-18 08:57:34.000 199 33762.31 150.55 17086.65 88888.00 2017-07-18 08:57:35.000 199 33762.29 150.53 17086.64 37839.46 2017-07-18 08:57:36.000 199 33762.32 150.54 17086.62 88888.00 2017-07-18 08:57:37.000 199 33762.32 150.55 17086.56 88888.00 2017-07-18 08:57:38.000 199 33762.32 150.56 17086.62 88888.00 2017-07-18 08:57:39.000 199 33762.33 150.56 17086.62 88888.00 2017-07-18 08:57:40.000 199 33762.29 150.55 17086.56 37839.44 2017-07-18 08:57:41.000 199 33762.29 150.53 17086.56 88888.00 2017-07-18 08:57:42.000 199 33762.30 150.49 17086.62 88888.00 2017-07-18 08:57:43.000 199 33762.32 150.45 17086.62 88888.00 2017-07-18 08:57:44.000 199 33762.28 150.45 17086.64 88888.00 2017-07-18 08:57:45.000 199 33762.30 150.46 17086.67 37839.46 2017-07-18 08:57:46.000 199 33762.31 150.52 17086.65 88888.00 2017-07-18 08:57:47.000 199 33762.29 150.51 17086.64 88888.00 2017-07-18 08:57:48.000 199 33762.34 150.46 17086.60 88888.00 2017-07-18 08:57:49.000 199 33762.34 150.46 17086.58 88888.00 2017-07-18 08:57:50.000 199 33762.34 150.44 17086.60 37839.63 2017-07-18 08:57:51.000 199 33762.32 150.43 17086.60 88888.00 2017-07-18 08:57:52.000 199 33762.31 150.44 17086.62 88888.00 2017-07-18 08:57:53.000 199 33762.28 150.41 17086.62 88888.00 2017-07-18 08:57:54.000 199 33762.32 150.38 17086.67 88888.00 2017-07-18 08:57:55.000 199 33762.31 150.39 17086.67 37839.48 2017-07-18 08:57:56.000 199 33762.33 150.38 17086.67 88888.00 2017-07-18 08:57:57.000 199 33762.30 150.41 17086.67 88888.00 2017-07-18 08:57:58.000 199 33762.27 150.39 17086.67 88888.00 2017-07-18 08:57:59.000 199 33762.28 150.41 17086.65 88888.00 2017-07-18 08:58:00.000 199 33762.29 150.41 17086.67 37839.49 2017-07-18 08:58:01.000 199 33762.27 150.43 17086.64 88888.00 2017-07-18 08:58:02.000 199 33762.30 150.42 17086.65 88888.00 2017-07-18 08:58:03.000 199 33762.29 150.42 17086.69 88888.00 2017-07-18 08:58:04.000 199 33762.27 150.41 17086.69 88888.00 2017-07-18 08:58:05.000 199 33762.28 150.42 17086.67 37839.50 2017-07-18 08:58:06.000 199 33762.24 150.38 17086.72 88888.00 2017-07-18 08:58:07.000 199 33762.26 150.39 17086.72 88888.00 2017-07-18 08:58:08.000 199 33762.26 150.41 17086.72 88888.00 2017-07-18 08:58:09.000 199 33762.28 150.41 17086.69 88888.00 2017-07-18 08:58:10.000 199 33762.30 150.44 17086.71 37839.52 2017-07-18 08:58:11.000 199 33762.28 150.42 17086.72 88888.00 2017-07-18 08:58:12.000 199 33762.25 150.42 17086.69 88888.00 2017-07-18 08:58:13.000 199 33762.22 150.41 17086.64 88888.00 2017-07-18 08:58:14.000 199 33762.23 150.44 17086.69 88888.00 2017-07-18 08:58:15.000 199 33762.26 150.44 17086.67 37839.38 2017-07-18 08:58:16.000 199 33762.25 150.47 17086.65 88888.00 2017-07-18 08:58:17.000 199 33762.28 150.50 17086.62 88888.00 2017-07-18 08:58:18.000 199 33762.28 150.51 17086.65 88888.00 2017-07-18 08:58:19.000 199 33762.25 150.44 17086.67 88888.00 2017-07-18 08:58:20.000 199 33762.24 150.44 17086.69 37839.44 2017-07-18 08:58:21.000 199 33762.24 150.40 17086.69 88888.00 2017-07-18 08:58:22.000 199 33762.27 150.39 17086.67 88888.00 2017-07-18 08:58:23.000 199 33762.29 150.35 17086.67 88888.00 2017-07-18 08:58:24.000 199 33762.31 150.38 17086.65 88888.00 2017-07-18 08:58:25.000 199 33762.27 150.36 17086.64 37839.40 2017-07-18 08:58:26.000 199 33762.27 150.34 17086.64 88888.00 2017-07-18 08:58:27.000 199 33762.30 150.39 17086.67 88888.00 2017-07-18 08:58:28.000 199 33762.32 150.44 17086.67 88888.00 2017-07-18 08:58:29.000 199 33762.27 150.42 17086.65 88888.00 2017-07-18 08:58:30.000 199 33762.28 150.39 17086.64 37839.45 2017-07-18 08:58:31.000 199 33762.29 150.38 17086.65 88888.00 2017-07-18 08:58:32.000 199 33762.29 150.37 17086.65 88888.00 2017-07-18 08:58:33.000 199 33762.28 150.38 17086.65 88888.00 2017-07-18 08:58:34.000 199 33762.29 150.35 17086.69 88888.00 2017-07-18 08:58:35.000 199 33762.29 150.34 17086.69 37839.46 2017-07-18 08:58:36.000 199 33762.25 150.38 17086.67 88888.00 2017-07-18 08:58:37.000 199 33762.23 150.40 17086.62 88888.00 2017-07-18 08:58:38.000 199 33762.26 150.39 17086.67 88888.00 2017-07-18 08:58:39.000 199 33762.24 150.38 17086.67 88888.00 2017-07-18 08:58:40.000 199 33762.26 150.39 17086.72 37839.55 2017-07-18 08:58:41.000 199 33762.26 150.43 17086.71 88888.00 2017-07-18 08:58:42.000 199 33762.29 150.43 17086.69 88888.00 2017-07-18 08:58:43.000 199 33762.29 150.41 17086.72 88888.00 2017-07-18 08:58:44.000 199 33762.25 150.40 17086.74 88888.00 2017-07-18 08:58:45.000 199 33762.28 150.42 17086.74 37839.52 2017-07-18 08:58:46.000 199 33762.34 150.39 17086.71 88888.00 2017-07-18 08:58:47.000 199 33762.36 150.40 17086.69 88888.00 2017-07-18 08:58:48.000 199 33762.33 150.42 17086.67 88888.00 2017-07-18 08:58:49.000 199 33762.31 150.43 17086.65 88888.00 2017-07-18 08:58:50.000 199 33762.31 150.42 17086.65 37839.46 2017-07-18 08:58:51.000 199 33762.30 150.40 17086.64 88888.00 2017-07-18 08:58:52.000 199 33762.33 150.41 17086.64 88888.00 2017-07-18 08:58:53.000 199 33762.28 150.37 17086.62 88888.00 2017-07-18 08:58:54.000 199 33762.29 150.40 17086.67 88888.00 2017-07-18 08:58:55.000 199 33762.29 150.40 17086.65 37839.41 2017-07-18 08:58:56.000 199 33762.30 150.40 17086.65 88888.00 2017-07-18 08:58:57.000 199 33762.31 150.43 17086.65 88888.00 2017-07-18 08:58:58.000 199 33762.28 150.43 17086.62 88888.00 2017-07-18 08:58:59.000 199 33762.29 150.43 17086.65 88888.00 2017-07-18 08:59:00.000 199 33762.37 150.42 17086.67 37839.51 2017-07-18 08:59:01.000 199 33762.35 150.40 17086.67 88888.00 2017-07-18 08:59:02.000 199 33762.36 150.42 17086.69 88888.00 2017-07-18 08:59:03.000 199 33762.35 150.41 17086.65 88888.00 2017-07-18 08:59:04.000 199 33762.34 150.41 17086.62 88888.00 2017-07-18 08:59:05.000 199 33762.35 150.42 17086.62 37839.48 2017-07-18 08:59:06.000 199 33762.36 150.43 17086.65 88888.00 2017-07-18 08:59:07.000 199 33762.35 150.46 17086.64 88888.00 2017-07-18 08:59:08.000 199 33762.31 150.47 17086.60 88888.00 2017-07-18 08:59:09.000 199 33762.32 150.46 17086.62 88888.00 2017-07-18 08:59:10.000 199 33762.31 150.48 17086.65 37839.55 2017-07-18 08:59:11.000 199 33762.33 150.47 17086.65 88888.00 2017-07-18 08:59:12.000 199 33762.32 150.47 17086.64 88888.00 2017-07-18 08:59:13.000 199 33762.34 150.44 17086.62 88888.00 2017-07-18 08:59:14.000 199 33762.34 150.46 17086.64 88888.00 2017-07-18 08:59:15.000 199 33762.32 150.44 17086.65 37839.60 2017-07-18 08:59:16.000 199 33762.30 150.43 17086.65 88888.00 2017-07-18 08:59:17.000 199 33762.30 150.41 17086.62 88888.00 2017-07-18 08:59:18.000 199 33762.31 150.42 17086.65 88888.00 2017-07-18 08:59:19.000 199 33762.31 150.45 17086.69 88888.00 2017-07-18 08:59:20.000 199 33762.31 150.46 17086.65 37839.58 2017-07-18 08:59:21.000 199 33762.35 150.49 17086.62 88888.00 2017-07-18 08:59:22.000 199 33762.36 150.50 17086.64 88888.00 2017-07-18 08:59:23.000 199 33762.36 150.50 17086.62 88888.00 2017-07-18 08:59:24.000 199 33762.38 150.49 17086.65 88888.00 2017-07-18 08:59:25.000 199 33762.39 150.48 17086.65 37839.59 2017-07-18 08:59:26.000 199 33762.38 150.47 17086.62 88888.00 2017-07-18 08:59:27.000 199 33762.41 150.45 17086.65 88888.00 2017-07-18 08:59:28.000 199 33762.43 150.48 17086.62 88888.00 2017-07-18 08:59:29.000 199 33762.42 150.51 17086.60 88888.00 2017-07-18 08:59:30.000 199 33762.45 150.51 17086.62 37839.53 2017-07-18 08:59:31.000 199 33762.47 150.51 17086.62 88888.00 2017-07-18 08:59:32.000 199 33762.46 150.51 17086.62 88888.00 2017-07-18 08:59:33.000 199 33762.51 150.48 17086.64 88888.00 2017-07-18 08:59:34.000 199 33762.52 150.44 17086.62 88888.00 2017-07-18 08:59:35.000 199 33762.49 150.43 17086.60 37839.56 2017-07-18 08:59:36.000 199 33762.48 150.41 17086.65 88888.00 2017-07-18 08:59:37.000 199 33762.47 150.45 17086.67 88888.00 2017-07-18 08:59:38.000 199 33762.48 150.48 17086.64 88888.00 2017-07-18 08:59:39.000 199 33762.47 150.43 17086.62 88888.00 2017-07-18 08:59:40.000 199 33762.47 150.43 17086.60 37839.60 2017-07-18 08:59:41.000 199 33762.51 150.43 17086.62 88888.00 2017-07-18 08:59:42.000 199 33762.53 150.42 17086.60 88888.00 2017-07-18 08:59:43.000 199 33762.53 150.42 17086.62 88888.00 2017-07-18 08:59:44.000 199 33762.55 150.42 17086.62 88888.00 2017-07-18 08:59:45.000 199 33762.54 150.43 17086.65 37839.60 2017-07-18 08:59:46.000 199 33762.57 150.47 17086.64 88888.00 2017-07-18 08:59:47.000 199 33762.54 150.43 17086.62 88888.00 2017-07-18 08:59:48.000 199 33762.50 150.40 17086.60 88888.00 2017-07-18 08:59:49.000 199 33762.52 150.41 17086.60 88888.00 2017-07-18 08:59:50.000 199 33762.52 150.44 17086.60 37839.67 2017-07-18 08:59:51.000 199 33762.53 150.45 17086.58 88888.00 2017-07-18 08:59:52.000 199 33762.52 150.44 17086.58 88888.00 2017-07-18 08:59:53.000 199 33762.52 150.42 17086.58 88888.00 2017-07-18 08:59:54.000 199 33762.56 150.43 17086.55 88888.00 2017-07-18 08:59:55.000 199 33762.55 150.43 17086.56 37839.65 2017-07-18 08:59:56.000 199 33762.54 150.43 17086.58 88888.00 2017-07-18 08:59:57.000 199 33762.52 150.43 17086.56 88888.00 2017-07-18 08:59:58.000 199 33762.54 150.43 17086.56 88888.00 2017-07-18 08:59:59.000 199 33762.55 150.45 17086.53 88888.00 2017-07-18 09:00:00.000 199 33762.52 150.44 17086.53 37839.58 2017-07-18 09:00:01.000 199 33762.49 150.42 17086.53 88888.00 2017-07-18 09:00:02.000 199 33762.52 150.42 17086.58 88888.00 2017-07-18 09:00:03.000 199 33762.54 150.44 17086.56 88888.00 2017-07-18 09:00:04.000 199 33762.52 150.46 17086.56 88888.00 2017-07-18 09:00:05.000 199 33762.53 150.45 17086.55 37839.63 2017-07-18 09:00:06.000 199 33762.57 150.48 17086.51 88888.00 2017-07-18 09:00:07.000 199 33762.53 150.47 17086.51 88888.00 2017-07-18 09:00:08.000 199 33762.58 150.45 17086.53 88888.00 2017-07-18 09:00:09.000 199 33762.58 150.47 17086.53 88888.00 2017-07-18 09:00:10.000 199 33762.59 150.44 17086.55 37839.83 2017-07-18 09:00:11.000 199 33762.61 150.43 17086.56 88888.00 2017-07-18 09:00:12.000 199 33762.56 150.45 17086.55 88888.00 2017-07-18 09:00:13.000 199 33762.56 150.46 17086.53 88888.00 2017-07-18 09:00:14.000 199 33762.61 150.45 17086.51 88888.00 2017-07-18 09:00:15.000 199 33762.63 150.42 17086.51 37839.73 2017-07-18 09:00:16.000 199 33762.62 150.42 17086.49 88888.00 2017-07-18 09:00:17.000 199 33762.61 150.43 17086.49 88888.00 2017-07-18 09:00:18.000 199 33762.65 150.38 17086.49 88888.00 2017-07-18 09:00:19.000 199 33762.65 150.41 17086.49 88888.00 2017-07-18 09:00:20.000 199 33762.60 150.41 17086.53 37839.73 2017-07-18 09:00:21.000 199 33762.63 150.39 17086.51 88888.00 2017-07-18 09:00:22.000 199 33762.62 150.37 17086.49 88888.00 2017-07-18 09:00:23.000 199 33762.62 150.34 17086.49 88888.00 2017-07-18 09:00:24.000 199 33762.65 150.39 17086.47 88888.00 2017-07-18 09:00:25.000 199 33762.63 150.39 17086.44 37839.77 2017-07-18 09:00:26.000 199 33762.62 150.40 17086.44 88888.00 2017-07-18 09:00:27.000 199 33762.65 150.38 17086.47 88888.00 2017-07-18 09:00:28.000 199 33762.65 150.36 17086.49 88888.00 2017-07-18 09:00:29.000 199 33762.62 150.40 17086.49 88888.00 2017-07-18 09:00:30.000 199 33762.61 150.37 17086.44 37839.69 2017-07-18 09:00:31.000 199 33762.65 150.39 17086.47 88888.00 2017-07-18 09:00:32.000 199 33762.64 150.36 17086.47 88888.00 2017-07-18 09:00:33.000 199 33762.63 150.31 17086.44 88888.00 2017-07-18 09:00:34.000 199 33762.61 150.37 17086.42 88888.00 2017-07-18 09:00:35.000 199 33762.67 150.36 17086.44 37839.79 2017-07-18 09:00:36.000 199 33762.69 150.33 17086.51 88888.00 2017-07-18 09:00:37.000 199 33762.66 150.34 17086.46 88888.00 2017-07-18 09:00:38.000 199 33762.64 150.41 17086.47 88888.00 2017-07-18 09:00:39.000 199 33762.65 150.44 17086.47 88888.00 2017-07-18 09:00:40.000 199 33762.65 150.41 17086.46 37839.70 2017-07-18 09:00:41.000 199 33762.66 150.36 17086.46 88888.00 2017-07-18 09:00:42.000 199 33762.65 150.38 17086.47 88888.00 2017-07-18 09:00:43.000 199 33762.65 150.39 17086.49 88888.00 2017-07-18 09:00:44.000 199 33762.68 150.36 17086.49 88888.00 2017-07-18 09:00:45.000 199 33762.66 150.37 17086.46 37839.82 2017-07-18 09:00:46.000 199 33762.68 150.35 17086.46 88888.00 2017-07-18 09:00:47.000 199 33762.73 150.35 17086.49 88888.00 2017-07-18 09:00:48.000 199 33762.73 150.34 17086.47 88888.00 2017-07-18 09:00:49.000 199 33762.74 150.32 17086.44 88888.00 2017-07-18 09:00:50.000 199 33762.74 150.33 17086.49 37839.80 2017-07-18 09:00:51.000 199 33762.78 150.32 17086.47 88888.00 2017-07-18 09:00:52.000 199 33762.82 150.29 17086.44 88888.00 2017-07-18 09:00:53.000 199 33762.83 150.34 17086.44 88888.00 2017-07-18 09:00:54.000 199 33762.85 150.38 17086.46 88888.00 2017-07-18 09:00:55.000 199 33762.83 150.38 17086.46 37839.89 2017-07-18 09:00:56.000 199 33762.88 150.37 17086.46 88888.00 2017-07-18 09:00:57.000 199 33762.88 150.36 17086.42 88888.00 2017-07-18 09:00:58.000 199 33762.92 150.38 17086.42 88888.00 2017-07-18 09:00:59.000 199 33762.92 150.39 17086.44 88888.00 2017-07-18 09:01:00.000 199 33762.91 150.38 17086.39 37840.10 2017-07-18 09:01:01.000 199 33762.93 150.38 17086.39 88888.00 2017-07-18 09:01:02.000 199 33762.97 150.37 17086.42 88888.00 2017-07-18 09:01:03.000 199 33762.97 150.38 17086.39 88888.00 2017-07-18 09:01:04.000 199 33763.00 150.37 17086.40 88888.00 2017-07-18 09:01:05.000 199 33762.98 150.38 17086.38 37839.99 2017-07-18 09:01:06.000 199 33763.01 150.38 17086.39 88888.00 2017-07-18 09:01:07.000 199 33763.02 150.37 17086.39 88888.00 2017-07-18 09:01:08.000 199 33763.03 150.37 17086.35 88888.00 2017-07-18 09:01:09.000 199 33763.08 150.36 17086.39 88888.00 2017-07-18 09:01:10.000 199 33763.11 150.34 17086.39 37840.16 2017-07-18 09:01:11.000 199 33763.12 150.36 17086.38 88888.00 2017-07-18 09:01:12.000 199 33763.11 150.33 17086.37 88888.00 2017-07-18 09:01:13.000 199 33763.15 150.32 17086.35 88888.00 2017-07-18 09:01:14.000 199 33763.18 150.35 17086.39 88888.00 2017-07-18 09:01:15.000 199 33763.21 150.34 17086.40 37840.17 2017-07-18 09:01:16.000 199 33763.22 150.33 17086.37 88888.00 2017-07-18 09:01:17.000 199 33763.20 150.34 17086.33 88888.00 2017-07-18 09:01:18.000 199 33763.23 150.33 17086.33 88888.00 2017-07-18 09:01:19.000 199 33763.22 150.33 17086.35 88888.00 2017-07-18 09:01:20.000 199 33763.21 150.33 17086.40 37840.24 2017-07-18 09:01:21.000 199 33763.24 150.29 17086.42 88888.00 2017-07-18 09:01:22.000 199 33763.28 150.29 17086.46 88888.00 2017-07-18 09:01:23.000 199 33763.28 150.32 17086.42 88888.00 2017-07-18 09:01:24.000 199 33763.27 150.33 17086.46 88888.00 2017-07-18 09:01:25.000 199 33763.30 150.33 17086.44 37840.30 2017-07-18 09:01:26.000 199 33763.31 150.32 17086.44 88888.00 2017-07-18 09:01:27.000 199 33763.30 150.32 17086.40 88888.00 2017-07-18 09:01:28.000 199 33763.29 150.31 17086.40 88888.00 2017-07-18 09:01:29.000 199 33763.32 150.26 17086.40 88888.00 2017-07-18 09:01:30.000 199 33763.33 150.25 17086.44 37840.45 2017-07-18 09:01:31.000 199 33763.32 150.29 17086.47 88888.00 2017-07-18 09:01:32.000 199 33763.32 150.29 17086.42 88888.00 2017-07-18 09:01:33.000 199 33763.36 150.28 17086.38 88888.00 2017-07-18 09:01:34.000 199 33763.37 150.27 17086.33 88888.00 2017-07-18 09:01:35.000 199 33763.39 150.28 17086.35 37840.45 2017-07-18 09:01:36.000 199 33763.35 150.31 17086.42 88888.00 2017-07-18 09:01:37.000 199 33763.34 150.25 17086.40 88888.00 2017-07-18 09:01:38.000 199 33763.35 150.26 17086.42 88888.00 2017-07-18 09:01:39.000 199 33763.37 150.23 17086.47 88888.00 2017-07-18 09:01:40.000 199 33763.39 150.23 17086.42 37840.44 2017-07-18 09:01:41.000 199 33763.44 150.25 17086.35 88888.00 2017-07-18 09:01:42.000 199 33763.44 150.24 17086.37 88888.00 2017-07-18 09:01:43.000 199 33763.44 150.22 17086.40 88888.00 2017-07-18 09:01:44.000 199 33763.44 150.24 17086.47 88888.00 2017-07-18 09:01:45.000 199 33763.44 150.19 17086.40 37840.47 2017-07-18 09:01:46.000 199 33763.46 150.19 17086.37 88888.00 2017-07-18 09:01:47.000 199 33763.45 150.18 17086.37 88888.00 2017-07-18 09:01:48.000 199 33763.45 150.21 17086.39 88888.00 2017-07-18 09:01:49.000 199 33763.47 150.19 17086.40 88888.00 2017-07-18 09:01:50.000 199 33763.54 150.16 17086.40 37840.59 2017-07-18 09:01:51.000 199 33763.57 150.17 17086.40 88888.00 2017-07-18 09:01:52.000 199 33763.56 150.16 17086.40 88888.00 2017-07-18 09:01:53.000 199 33763.59 150.16 17086.44 88888.00 2017-07-18 09:01:54.000 199 33763.62 150.13 17086.37 88888.00 2017-07-18 09:01:55.000 199 33763.63 150.18 17086.37 37840.49 2017-07-18 09:01:56.000 199 33763.60 150.20 17086.40 88888.00 2017-07-18 09:01:57.000 199 33763.59 150.21 17086.38 88888.00 2017-07-18 09:01:58.000 199 33763.62 150.19 17086.40 88888.00 2017-07-18 09:01:59.000 199 33763.62 150.18 17086.39 88888.00 2017-07-18 09:02:00.000 199 33763.67 150.20 17086.35 37840.53 2017-07-18 09:02:01.000 199 33763.65 150.17 17086.35 88888.00 2017-07-18 09:02:02.000 199 33763.64 150.18 17086.39 88888.00 2017-07-18 09:02:03.000 199 33763.61 150.14 17086.39 88888.00 2017-07-18 09:02:04.000 199 33763.62 150.18 17086.38 88888.00 2017-07-18 09:02:05.000 199 33763.63 150.21 17086.39 37840.50 2017-07-18 09:02:06.000 199 33763.62 150.20 17086.38 88888.00 2017-07-18 09:02:07.000 199 33763.62 150.17 17086.39 88888.00 2017-07-18 09:02:08.000 199 33763.63 150.17 17086.37 88888.00 2017-07-18 09:02:09.000 199 33763.64 150.19 17086.40 88888.00 2017-07-18 09:02:10.000 199 33763.65 150.18 17086.40 37840.75 2017-07-18 09:02:11.000 199 33763.66 150.16 17086.37 88888.00 2017-07-18 09:02:12.000 199 33763.64 150.17 17086.42 88888.00 2017-07-18 09:02:13.000 199 33763.62 150.18 17086.38 88888.00 2017-07-18 09:02:14.000 199 33763.63 150.16 17086.33 88888.00 2017-07-18 09:02:15.000 199 33763.62 150.14 17086.28 37840.66 2017-07-18 09:02:16.000 199 33763.64 150.16 17086.28 88888.00 2017-07-18 09:02:17.000 199 33763.67 150.16 17086.30 88888.00 2017-07-18 09:02:18.000 199 33763.69 150.11 17086.28 88888.00 2017-07-18 09:02:19.000 199 33763.70 150.11 17086.28 88888.00 2017-07-18 09:02:20.000 199 33763.76 150.11 17086.30 37840.58 2017-07-18 09:02:21.000 199 33763.77 150.08 17086.35 88888.00 2017-07-18 09:02:22.000 199 33763.75 150.10 17086.35 88888.00 2017-07-18 09:02:23.000 199 33763.72 150.09 17086.33 88888.00 2017-07-18 09:02:24.000 199 33763.70 150.09 17086.33 88888.00 2017-07-18 09:02:25.000 199 33763.74 150.09 17086.31 37840.68 2017-07-18 09:02:26.000 199 33763.76 150.03 17086.33 88888.00 2017-07-18 09:02:27.000 199 33763.72 150.04 17086.33 88888.00 2017-07-18 09:02:28.000 199 33763.71 150.03 17086.33 88888.00 2017-07-18 09:02:29.000 199 33763.70 150.09 17086.33 88888.00 2017-07-18 09:02:30.000 199 33763.70 150.07 17086.33 37840.72 2017-07-18 09:02:31.000 199 33763.74 150.03 17086.33 88888.00 2017-07-18 09:02:32.000 199 33763.72 150.02 17086.30 88888.00 2017-07-18 09:02:33.000 199 33763.67 150.01 17086.28 88888.00 2017-07-18 09:02:34.000 199 33763.69 150.04 17086.30 88888.00 2017-07-18 09:02:35.000 199 33763.68 150.03 17086.31 37840.73 2017-07-18 09:02:36.000 199 33763.67 150.02 17086.30 88888.00 2017-07-18 09:02:37.000 199 33763.66 150.03 17086.30 88888.00 2017-07-18 09:02:38.000 199 33763.70 150.02 17086.28 88888.00 2017-07-18 09:02:39.000 199 33763.68 150.01 17086.33 88888.00 2017-07-18 09:02:40.000 199 33763.71 149.98 17086.35 37840.59 2017-07-18 09:02:41.000 199 33763.73 150.03 17086.35 88888.00 2017-07-18 09:02:42.000 199 33763.73 150.06 17086.35 88888.00 2017-07-18 09:02:43.000 199 33763.71 150.04 17086.35 88888.00 2017-07-18 09:02:44.000 199 33763.69 150.03 17086.33 88888.00 2017-07-18 09:02:45.000 199 33763.66 150.00 17086.33 37840.74 2017-07-18 09:02:46.000 199 33763.70 150.03 17086.31 88888.00 2017-07-18 09:02:47.000 199 33763.71 150.02 17086.30 88888.00 2017-07-18 09:02:48.000 199 33763.71 150.02 17086.26 88888.00 2017-07-18 09:02:49.000 199 33763.74 150.01 17086.30 88888.00 2017-07-18 09:02:50.000 199 33763.76 150.00 17086.35 37840.73 2017-07-18 09:02:51.000 199 33763.75 150.04 17086.33 88888.00 2017-07-18 09:02:52.000 199 33763.73 150.08 17086.30 88888.00 2017-07-18 09:02:53.000 199 33763.70 150.07 17086.28 88888.00 2017-07-18 09:02:54.000 199 33763.74 149.99 17086.28 88888.00 2017-07-18 09:02:55.000 199 33763.75 149.98 17086.30 37840.63 2017-07-18 09:02:56.000 199 33763.76 149.97 17086.30 88888.00 2017-07-18 09:02:57.000 199 33763.77 150.01 17086.33 88888.00 2017-07-18 09:02:58.000 199 33763.78 150.03 17086.33 88888.00 2017-07-18 09:02:59.000 199 33763.78 150.01 17086.35 88888.00 2017-07-18 09:03:00.000 199 33763.81 149.96 17086.33 37840.66 2017-07-18 09:03:01.000 199 33763.78 149.95 17086.33 88888.00 2017-07-18 09:03:02.000 199 33763.74 149.88 17086.33 88888.00 2017-07-18 09:03:03.000 199 33763.73 149.83 17086.31 88888.00 2017-07-18 09:03:04.000 199 33763.76 149.87 17086.33 88888.00 2017-07-18 09:03:05.000 199 33763.75 149.90 17086.37 37840.76 2017-07-18 09:03:06.000 199 33763.75 149.86 17086.33 88888.00 2017-07-18 09:03:07.000 199 33763.73 149.85 17086.37 88888.00 2017-07-18 09:03:08.000 199 33763.74 149.83 17086.33 88888.00 2017-07-18 09:03:09.000 199 33763.77 149.84 17086.31 88888.00 2017-07-18 09:03:10.000 199 33763.79 149.81 17086.30 37840.75 2017-07-18 09:03:11.000 199 33763.78 149.81 17086.33 88888.00 2017-07-18 09:03:12.000 199 33763.80 149.83 17086.33 88888.00 2017-07-18 09:03:13.000 199 33763.79 149.78 17086.37 88888.00 2017-07-18 09:03:14.000 199 33763.82 149.76 17086.35 88888.00 2017-07-18 09:03:15.000 199 33763.85 149.78 17086.33 37840.87 2017-07-18 09:03:16.000 199 33763.87 149.81 17086.31 88888.00 2017-07-18 09:03:17.000 199 33763.89 149.79 17086.26 88888.00 2017-07-18 09:03:18.000 199 33763.87 149.80 17086.28 88888.00 2017-07-18 09:03:19.000 199 33763.86 149.78 17086.28 88888.00 2017-07-18 09:03:20.000 199 33763.89 149.74 17086.30 37840.75 2017-07-18 09:03:21.000 199 33763.91 149.76 17086.26 88888.00 2017-07-18 09:03:22.000 199 33763.88 149.75 17086.24 88888.00 2017-07-18 09:03:23.000 199 33763.83 149.74 17086.21 88888.00 2017-07-18 09:03:24.000 199 33763.86 149.78 17086.24 88888.00 2017-07-18 09:03:25.000 199 33763.87 149.74 17086.26 37840.78 2017-07-18 09:03:26.000 199 33763.92 149.76 17086.26 88888.00 2017-07-18 09:03:27.000 199 33763.90 149.77 17086.26 88888.00 2017-07-18 09:03:28.000 199 33763.92 149.75 17086.28 88888.00 2017-07-18 09:03:29.000 199 33763.93 149.77 17086.28 88888.00 2017-07-18 09:03:30.000 199 33763.91 149.75 17086.30 37840.76 2017-07-18 09:03:31.000 199 33763.89 149.78 17086.26 88888.00 2017-07-18 09:03:32.000 199 33763.89 149.79 17086.28 88888.00 2017-07-18 09:03:33.000 199 33763.89 149.74 17086.26 88888.00 2017-07-18 09:03:34.000 199 33763.86 149.78 17086.24 88888.00 2017-07-18 09:03:35.000 199 33763.89 149.75 17086.24 37840.92 2017-07-18 09:03:36.000 199 33763.88 149.71 17086.26 88888.00 2017-07-18 09:03:37.000 199 33763.93 149.70 17086.24 88888.00 2017-07-18 09:03:38.000 199 33763.91 149.69 17086.26 88888.00 2017-07-18 09:03:39.000 199 33763.94 149.72 17086.26 88888.00 2017-07-18 09:03:40.000 199 33763.93 149.71 17086.28 37840.81 2017-07-18 09:03:41.000 199 33763.92 149.71 17086.26 88888.00 2017-07-18 09:03:42.000 199 33763.91 149.67 17086.26 88888.00 2017-07-18 09:03:43.000 199 33763.92 149.73 17086.28 88888.00 2017-07-18 09:03:44.000 199 33763.92 149.75 17086.28 88888.00 2017-07-18 09:03:45.000 199 33763.91 149.70 17086.26 37840.85 2017-07-18 09:03:46.000 199 33763.95 149.71 17086.24 88888.00 2017-07-18 09:03:47.000 199 33763.95 149.76 17086.26 88888.00 2017-07-18 09:03:48.000 199 33763.94 149.73 17086.28 88888.00 2017-07-18 09:03:49.000 199 33763.95 149.71 17086.28 88888.00 2017-07-18 09:03:50.000 199 33763.95 149.73 17086.31 37840.99 2017-07-18 09:03:51.000 199 33763.97 149.73 17086.28 88888.00 2017-07-18 09:03:52.000 199 33763.95 149.72 17086.24 88888.00 2017-07-18 09:03:53.000 199 33763.97 149.72 17086.24 88888.00 2017-07-18 09:03:54.000 199 33764.00 149.72 17086.30 88888.00 2017-07-18 09:03:55.000 199 33764.01 149.70 17086.28 37840.85 2017-07-18 09:03:56.000 199 33764.00 149.72 17086.28 88888.00 2017-07-18 09:03:57.000 199 33764.02 149.69 17086.30 88888.00 2017-07-18 09:03:58.000 199 33764.05 149.64 17086.33 88888.00 2017-07-18 09:03:59.000 199 33764.05 149.68 17086.30 88888.00 2017-07-18 09:04:00.000 199 33763.99 149.74 17086.24 37840.96 2017-07-18 09:04:01.000 199 33763.99 149.72 17086.22 88888.00 2017-07-18 09:04:02.000 199 33764.01 149.71 17086.28 88888.00 2017-07-18 09:04:03.000 199 33764.05 149.72 17086.24 88888.00 2017-07-18 09:04:04.000 199 33764.06 149.73 17086.24 88888.00 2017-07-18 09:04:05.000 199 33764.12 149.69 17086.26 37840.89 2017-07-18 09:04:06.000 199 33764.12 149.64 17086.26 88888.00 2017-07-18 09:04:07.000 199 33764.10 149.65 17086.28 88888.00 2017-07-18 09:04:08.000 199 33764.09 149.67 17086.28 88888.00 2017-07-18 09:04:09.000 199 33764.11 149.72 17086.28 88888.00 2017-07-18 09:04:10.000 199 33764.09 149.70 17086.26 37840.91 2017-07-18 09:04:11.000 199 33764.12 149.70 17086.26 88888.00 2017-07-18 09:04:12.000 199 33764.15 149.69 17086.28 88888.00 2017-07-18 09:04:13.000 199 33764.18 149.65 17086.28 88888.00 2017-07-18 09:04:14.000 199 33764.14 149.63 17086.26 88888.00 2017-07-18 09:04:15.000 199 33764.11 149.66 17086.24 37840.92 2017-07-18 09:04:16.000 199 33764.14 149.66 17086.24 88888.00 2017-07-18 09:04:17.000 199 33764.10 149.63 17086.22 88888.00 2017-07-18 09:04:18.000 199 33764.12 149.65 17086.22 88888.00 2017-07-18 09:04:19.000 199 33764.11 149.71 17086.24 88888.00 2017-07-18 09:04:20.000 199 33764.11 149.69 17086.24 37840.90 2017-07-18 09:04:21.000 199 33764.09 149.67 17086.21 88888.00 2017-07-18 09:04:22.000 199 33764.09 149.68 17086.26 88888.00 2017-07-18 09:04:23.000 199 33764.09 149.71 17086.26 88888.00 2017-07-18 09:04:24.000 199 33764.12 149.74 17086.26 88888.00 2017-07-18 09:04:25.000 199 33764.17 149.69 17086.26 37841.00 2017-07-18 09:04:26.000 199 33764.14 149.67 17086.26 88888.00 2017-07-18 09:04:27.000 199 33764.16 149.70 17086.21 88888.00 2017-07-18 09:04:28.000 199 33764.15 149.64 17086.21 88888.00 2017-07-18 09:04:29.000 199 33764.12 149.65 17086.17 88888.00 2017-07-18 09:04:30.000 199 33764.13 149.67 17086.17 37841.06 2017-07-18 09:04:31.000 199 33764.13 149.71 17086.15 88888.00 2017-07-18 09:04:32.000 199 33764.20 149.75 17086.17 88888.00 2017-07-18 09:04:33.000 199 33764.21 149.77 17086.17 88888.00 2017-07-18 09:04:34.000 199 33764.21 149.75 17086.17 88888.00 2017-07-18 09:04:35.000 199 33764.21 149.75 17086.19 37841.05 2017-07-18 09:04:36.000 199 33764.23 149.78 17086.22 88888.00 2017-07-18 09:04:37.000 199 33764.27 149.79 17086.19 88888.00 2017-07-18 09:04:38.000 199 33764.26 149.78 17086.22 88888.00 2017-07-18 09:04:39.000 199 33764.25 149.76 17086.22 88888.00 2017-07-18 09:04:40.000 199 33764.27 149.75 17086.22 37841.10 2017-07-18 09:04:41.000 199 33764.26 149.74 17086.24 88888.00 2017-07-18 09:04:42.000 199 33764.21 149.76 17086.19 88888.00 2017-07-18 09:04:43.000 199 33764.25 149.75 17086.19 88888.00 2017-07-18 09:04:44.000 199 33764.24 149.75 17086.17 88888.00 2017-07-18 09:04:45.000 199 33764.26 149.73 17086.22 37841.04 2017-07-18 09:04:46.000 199 33764.29 149.73 17086.17 88888.00 2017-07-18 09:04:47.000 199 33764.31 149.72 17086.21 88888.00 2017-07-18 09:04:48.000 199 33764.32 149.71 17086.21 88888.00 2017-07-18 09:04:49.000 199 33764.31 149.70 17086.19 88888.00 2017-07-18 09:04:50.000 199 33764.36 149.73 17086.19 37841.01 2017-07-18 09:04:51.000 199 33764.35 149.79 17086.17 88888.00 2017-07-18 09:04:52.000 199 33764.37 149.79 17086.19 88888.00 2017-07-18 09:04:53.000 199 33764.38 149.78 17086.19 88888.00 2017-07-18 09:04:54.000 199 33764.35 149.79 17086.19 88888.00 2017-07-18 09:04:55.000 199 33764.36 149.74 17086.19 37841.25 2017-07-18 09:04:56.000 199 33764.35 149.78 17086.19 88888.00 2017-07-18 09:04:57.000 199 33764.33 149.79 17086.17 88888.00 2017-07-18 09:04:58.000 199 33764.33 149.76 17086.19 88888.00 2017-07-18 09:04:59.000 199 33764.31 149.78 17086.19 88888.00 2017-07-18 09:05:00.000 199 33764.31 149.76 17086.19 37841.18 2017-07-18 09:05:01.000 199 33764.33 149.77 17086.19 88888.00 2017-07-18 09:05:02.000 199 33764.31 149.80 17086.19 88888.00 2017-07-18 09:05:03.000 199 33764.32 149.80 17086.17 88888.00 2017-07-18 09:05:04.000 199 33764.29 149.84 17086.19 88888.00 2017-07-18 09:05:05.000 199 33764.30 149.81 17086.22 37841.09 2017-07-18 09:05:06.000 199 33764.27 149.77 17086.21 88888.00 2017-07-18 09:05:07.000 199 33764.25 149.76 17086.19 88888.00 2017-07-18 09:05:08.000 199 33764.24 149.81 17086.15 88888.00 2017-07-18 09:05:09.000 199 33764.20 149.81 17086.17 88888.00 2017-07-18 09:05:10.000 199 33764.20 149.75 17086.17 37841.12 2017-07-18 09:05:11.000 199 33764.19 149.75 17086.19 88888.00 2017-07-18 09:05:12.000 199 33764.17 149.78 17086.19 88888.00 2017-07-18 09:05:13.000 199 33764.23 149.86 17086.22 88888.00 2017-07-18 09:05:14.000 199 33764.26 149.86 17086.17 88888.00 2017-07-18 09:05:15.000 199 33764.24 149.83 17086.14 37841.09 2017-07-18 09:05:16.000 199 33764.26 149.83 17086.19 88888.00 2017-07-18 09:05:17.000 199 33764.22 149.80 17086.19 88888.00 2017-07-18 09:05:18.000 199 33764.20 149.78 17086.19 88888.00 2017-07-18 09:05:19.000 199 33764.22 149.81 17086.22 88888.00 2017-07-18 09:05:20.000 199 33764.24 149.82 17086.21 37841.10 2017-07-18 09:05:21.000 199 33764.26 149.78 17086.22 88888.00 2017-07-18 09:05:22.000 199 33764.29 149.77 17086.19 88888.00 2017-07-18 09:05:23.000 199 33764.30 149.79 17086.19 88888.00 2017-07-18 09:05:24.000 199 33764.30 149.83 17086.22 88888.00 2017-07-18 09:05:25.000 199 33764.26 149.82 17086.24 37841.02 2017-07-18 09:05:26.000 199 33764.27 149.81 17086.24 88888.00 2017-07-18 09:05:27.000 199 33764.25 149.82 17086.22 88888.00 2017-07-18 09:05:28.000 199 33764.32 149.80 17086.19 88888.00 2017-07-18 09:05:29.000 199 33764.26 149.79 17086.21 88888.00 2017-07-18 09:05:30.000 199 33764.23 149.86 17086.19 37841.13 2017-07-18 09:05:31.000 199 33764.23 149.86 17086.19 88888.00 2017-07-18 09:05:32.000 199 33764.22 149.85 17086.22 88888.00 2017-07-18 09:05:33.000 199 33764.27 149.85 17086.22 88888.00 2017-07-18 09:05:34.000 199 33764.26 149.88 17086.19 88888.00 2017-07-18 09:05:35.000 199 33764.28 149.86 17086.19 37841.16 2017-07-18 09:05:36.000 199 33764.29 149.85 17086.15 88888.00 2017-07-18 09:05:37.000 199 33764.27 149.86 17086.17 88888.00 2017-07-18 09:05:38.000 199 33764.31 149.87 17086.17 88888.00 2017-07-18 09:05:39.000 199 33764.29 149.88 17086.21 88888.00 2017-07-18 09:05:40.000 199 33764.25 149.86 17086.21 37841.03 2017-07-18 09:05:41.000 199 33764.23 149.85 17086.19 88888.00 2017-07-18 09:05:42.000 199 33764.23 149.90 17086.21 88888.00 2017-07-18 09:05:43.000 199 33764.24 149.90 17086.24 88888.00 2017-07-18 09:05:44.000 199 33764.26 149.91 17086.22 88888.00 2017-07-18 09:05:45.000 199 33764.24 149.95 17086.22 37841.08 2017-07-18 09:05:46.000 199 33764.26 149.99 17086.22 88888.00 2017-07-18 09:05:47.000 199 33764.23 149.98 17086.22 88888.00 2017-07-18 09:05:48.000 199 33764.26 149.98 17086.21 88888.00 2017-07-18 09:05:49.000 199 33764.25 149.96 17086.24 88888.00 2017-07-18 09:05:50.000 199 33764.24 149.98 17086.26 37841.05 2017-07-18 09:05:51.000 199 33764.19 149.94 17086.24 88888.00 2017-07-18 09:05:52.000 199 33764.17 149.92 17086.22 88888.00 2017-07-18 09:05:53.000 199 33764.18 149.96 17086.19 88888.00 2017-07-18 09:05:54.000 199 33764.16 149.98 17086.19 88888.00 2017-07-18 09:05:55.000 199 33764.16 149.99 17086.22 37841.04 2017-07-18 09:05:56.000 199 33764.16 149.98 17086.21 88888.00 2017-07-18 09:05:57.000 199 33764.12 149.97 17086.24 88888.00 2017-07-18 09:05:58.000 199 33764.14 149.96 17086.21 88888.00 2017-07-18 09:05:59.000 199 33764.14 149.98 17086.15 88888.00 2017-07-18 09:06:00.000 199 33764.18 150.00 17086.17 37841.03 2017-07-18 09:06:01.000 199 33764.15 149.99 17086.19 88888.00 2017-07-18 09:06:02.000 199 33764.10 150.00 17086.15 88888.00 2017-07-18 09:06:03.000 199 33764.09 149.97 17086.15 88888.00 2017-07-18 09:06:04.000 199 33764.06 149.98 17086.12 88888.00 2017-07-18 09:06:05.000 199 33764.09 149.98 17086.12 37840.90 2017-07-18 09:06:06.000 199 33764.12 149.97 17086.17 88888.00 2017-07-18 09:06:07.000 199 33764.11 149.95 17086.22 88888.00 2017-07-18 09:06:08.000 199 33764.12 149.93 17086.22 88888.00 2017-07-18 09:06:09.000 199 33764.14 149.93 17086.15 88888.00 2017-07-18 09:06:10.000 199 33764.16 149.94 17086.17 37841.00 2017-07-18 09:06:11.000 199 33764.13 149.96 17086.15 88888.00 2017-07-18 09:06:12.000 199 33764.12 149.93 17086.15 88888.00 2017-07-18 09:06:13.000 199 33764.10 149.93 17086.17 88888.00 2017-07-18 09:06:14.000 199 33764.15 149.94 17086.21 88888.00 2017-07-18 09:06:15.000 199 33764.18 149.97 17086.19 37840.91 2017-07-18 09:06:16.000 199 33764.18 149.96 17086.17 88888.00 2017-07-18 09:06:17.000 199 33764.20 149.96 17086.17 88888.00 2017-07-18 09:06:18.000 199 33764.21 150.01 17086.21 88888.00 2017-07-18 09:06:19.000 199 33764.25 150.01 17086.22 88888.00 2017-07-18 09:06:20.000 199 33764.25 150.04 17086.21 37841.06 2017-07-18 09:06:21.000 199 33764.23 150.03 17086.24 88888.00 2017-07-18 09:06:22.000 199 33764.20 149.96 17086.22 88888.00 2017-07-18 09:06:23.000 199 33764.25 149.95 17086.24 88888.00 2017-07-18 09:06:24.000 199 33764.26 149.93 17086.26 88888.00 2017-07-18 09:06:25.000 199 33764.23 149.96 17086.26 37840.98 2017-07-18 09:06:26.000 199 33764.30 149.92 17086.24 88888.00 2017-07-18 09:06:27.000 199 33764.29 149.93 17086.24 88888.00 2017-07-18 09:06:28.000 199 33764.24 149.97 17086.22 88888.00 2017-07-18 09:06:29.000 199 33764.24 149.91 17086.24 88888.00 2017-07-18 09:06:30.000 199 33764.27 149.93 17086.24 37841.05 2017-07-18 09:06:31.000 199 33764.23 149.91 17086.21 88888.00 2017-07-18 09:06:32.000 199 33764.24 149.89 17086.19 88888.00 2017-07-18 09:06:33.000 199 33764.21 149.92 17086.22 88888.00 2017-07-18 09:06:34.000 199 33764.20 149.92 17086.22 88888.00 2017-07-18 09:06:35.000 199 33764.21 149.88 17086.24 37841.03 2017-07-18 09:06:36.000 199 33764.24 149.87 17086.26 88888.00 2017-07-18 09:06:37.000 199 33764.21 149.92 17086.24 88888.00 2017-07-18 09:06:38.000 199 33764.22 149.88 17086.26 88888.00 2017-07-18 09:06:39.000 199 33764.25 149.90 17086.24 88888.00 2017-07-18 09:06:40.000 199 33764.25 149.93 17086.28 37841.24 2017-07-18 09:06:41.000 199 33764.28 149.92 17086.30 88888.00 2017-07-18 09:06:42.000 199 33764.31 149.88 17086.26 88888.00 2017-07-18 09:06:43.000 199 33764.28 149.90 17086.30 88888.00 2017-07-18 09:06:44.000 199 33764.26 149.92 17086.28 88888.00 2017-07-18 09:06:45.000 199 33764.27 149.92 17086.30 37841.15 2017-07-18 09:06:46.000 199 33764.29 149.89 17086.31 88888.00 2017-07-18 09:06:47.000 199 33764.31 149.88 17086.26 88888.00 2017-07-18 09:06:48.000 199 33764.31 149.87 17086.26 88888.00 2017-07-18 09:06:49.000 199 33764.30 149.85 17086.30 88888.00 2017-07-18 09:06:50.000 199 33764.32 149.84 17086.28 37841.15 2017-07-18 09:06:51.000 199 33764.32 149.89 17086.22 88888.00 2017-07-18 09:06:52.000 199 33764.33 149.89 17086.21 88888.00 2017-07-18 09:06:53.000 199 33764.31 149.93 17086.22 88888.00 2017-07-18 09:06:54.000 199 33764.30 149.96 17086.22 88888.00 2017-07-18 09:06:55.000 199 33764.28 149.97 17086.24 37841.20 2017-07-18 09:06:56.000 199 33764.32 149.97 17086.22 88888.00 2017-07-18 09:06:57.000 199 33764.33 149.96 17086.21 88888.00 2017-07-18 09:06:58.000 199 33764.35 149.96 17086.24 88888.00 2017-07-18 09:06:59.000 199 33764.36 149.95 17086.26 88888.00 2017-07-18 09:07:00.000 199 33764.37 149.93 17086.26 37841.13 2017-07-18 09:07:01.000 199 33764.36 149.90 17086.24 88888.00 2017-07-18 09:07:02.000 199 33764.34 149.93 17086.26 88888.00 2017-07-18 09:07:03.000 199 33764.29 149.93 17086.24 88888.00 2017-07-18 09:07:04.000 199 33764.31 149.93 17086.26 88888.00 2017-07-18 09:07:05.000 199 33764.33 149.93 17086.24 37841.14 2017-07-18 09:07:06.000 199 33764.32 149.91 17086.26 88888.00 2017-07-18 09:07:07.000 199 33764.31 149.88 17086.22 88888.00 2017-07-18 09:07:08.000 199 33764.32 149.91 17086.22 88888.00 2017-07-18 09:07:09.000 199 33764.29 149.90 17086.19 88888.00 2017-07-18 09:07:10.000 199 33764.28 149.87 17086.19 37841.21 2017-07-18 09:07:11.000 199 33764.25 149.87 17086.19 88888.00 2017-07-18 09:07:12.000 199 33764.28 149.89 17086.22 88888.00 2017-07-18 09:07:13.000 199 33764.26 149.87 17086.21 88888.00 2017-07-18 09:07:14.000 199 33764.26 149.87 17086.19 88888.00 2017-07-18 09:07:15.000 199 33764.30 149.88 17086.19 37841.22 2017-07-18 09:07:16.000 199 33764.32 149.84 17086.22 88888.00 2017-07-18 09:07:17.000 199 33764.33 149.85 17086.24 88888.00 2017-07-18 09:07:18.000 199 33764.31 149.83 17086.24 88888.00 2017-07-18 09:07:19.000 199 33764.30 149.86 17086.26 88888.00 2017-07-18 09:07:20.000 199 33764.33 149.87 17086.22 37841.17 2017-07-18 09:07:21.000 199 33764.31 149.86 17086.22 88888.00 2017-07-18 09:07:22.000 199 33764.30 149.85 17086.22 88888.00 2017-07-18 09:07:23.000 199 33764.30 149.85 17086.26 88888.00 2017-07-18 09:07:24.000 199 33764.30 149.85 17086.26 88888.00 2017-07-18 09:07:25.000 199 33764.31 149.80 17086.26 37841.22 2017-07-18 09:07:26.000 199 33764.35 149.80 17086.19 88888.00 2017-07-18 09:07:27.000 199 33764.37 149.79 17086.17 88888.00 2017-07-18 09:07:28.000 199 33764.38 149.77 17086.15 88888.00 2017-07-18 09:07:29.000 199 33764.39 149.78 17086.21 88888.00 2017-07-18 09:07:30.000 199 33764.40 149.77 17086.19 37841.15 2017-07-18 09:07:31.000 199 33764.38 149.78 17086.19 88888.00 2017-07-18 09:07:32.000 199 33764.39 149.80 17086.19 88888.00 2017-07-18 09:07:33.000 199 33764.39 149.80 17086.17 88888.00 2017-07-18 09:07:34.000 199 33764.39 149.78 17086.17 88888.00 2017-07-18 09:07:35.000 199 33764.37 149.78 17086.17 37841.21 2017-07-18 09:07:36.000 199 33764.39 149.81 17086.15 88888.00 2017-07-18 09:07:37.000 199 33764.38 149.79 17086.17 88888.00 2017-07-18 09:07:38.000 199 33764.37 149.80 17086.17 88888.00 2017-07-18 09:07:39.000 199 33764.39 149.78 17086.15 88888.00 2017-07-18 09:07:40.000 199 33764.40 149.79 17086.17 37841.22 2017-07-18 09:07:41.000 199 33764.41 149.80 17086.15 88888.00 2017-07-18 09:07:42.000 199 33764.45 149.78 17086.19 88888.00 2017-07-18 09:07:43.000 199 33764.44 149.73 17086.17 88888.00 2017-07-18 09:07:44.000 199 33764.44 149.73 17086.17 88888.00 2017-07-18 09:07:45.000 199 33764.46 149.79 17086.19 37841.27 2017-07-18 09:07:46.000 199 33764.48 149.80 17086.22 88888.00 2017-07-18 09:07:47.000 199 33764.46 149.75 17086.17 88888.00 2017-07-18 09:07:48.000 199 33764.49 149.76 17086.19 88888.00 2017-07-18 09:07:49.000 199 33764.49 149.80 17086.15 88888.00 2017-07-18 09:07:50.000 199 33764.52 149.80 17086.24 37841.20 2017-07-18 09:07:51.000 199 33764.49 149.77 17086.24 88888.00 2017-07-18 09:07:52.000 199 33764.44 149.79 17086.22 88888.00 2017-07-18 09:07:53.000 199 33764.44 149.82 17086.26 88888.00 2017-07-18 09:07:54.000 199 33764.43 149.78 17086.24 88888.00 2017-07-18 09:07:55.000 199 33764.47 149.80 17086.21 37841.30 2017-07-18 09:07:56.000 199 33764.50 149.79 17086.17 88888.00 2017-07-18 09:07:57.000 199 33764.47 149.80 17086.19 88888.00 2017-07-18 09:07:58.000 199 33764.46 149.79 17086.19 88888.00 2017-07-18 09:07:59.000 199 33764.45 149.80 17086.19 88888.00 2017-07-18 09:08:00.000 199 33764.48 149.81 17086.19 37841.24 2017-07-18 09:08:01.000 199 33764.46 149.82 17086.12 88888.00 2017-07-18 09:08:02.000 199 33764.46 149.82 17086.15 88888.00 2017-07-18 09:08:03.000 199 33764.41 149.83 17086.17 88888.00 2017-07-18 09:08:04.000 199 33764.43 149.81 17086.19 88888.00 2017-07-18 09:08:05.000 199 33764.44 149.82 17086.15 37841.29 2017-07-18 09:08:06.000 199 33764.45 149.84 17086.15 88888.00 2017-07-18 09:08:07.000 199 33764.42 149.85 17086.15 88888.00 2017-07-18 09:08:08.000 199 33764.46 149.86 17086.15 88888.00 2017-07-18 09:08:09.000 199 33764.47 149.82 17086.15 88888.00 2017-07-18 09:08:10.000 199 33764.48 149.82 17086.15 37841.36 2017-07-18 09:08:11.000 199 33764.49 149.84 17086.12 88888.00 2017-07-18 09:08:12.000 199 33764.50 149.84 17086.15 88888.00 2017-07-18 09:08:13.000 199 33764.49 149.84 17086.19 88888.00 2017-07-18 09:08:14.000 199 33764.50 149.84 17086.19 88888.00 2017-07-18 09:08:15.000 199 33764.51 149.86 17086.17 37841.31 2017-07-18 09:08:16.000 199 33764.49 149.84 17086.17 88888.00 2017-07-18 09:08:17.000 199 33764.48 149.83 17086.21 88888.00 2017-07-18 09:08:18.000 199 33764.48 149.80 17086.19 88888.00 2017-07-18 09:08:19.000 199 33764.50 149.80 17086.19 88888.00 2017-07-18 09:08:20.000 199 33764.51 149.81 17086.19 37841.25 2017-07-18 09:08:21.000 199 33764.51 149.81 17086.15 88888.00 2017-07-18 09:08:22.000 199 33764.51 149.83 17086.19 88888.00 2017-07-18 09:08:23.000 199 33764.56 149.87 17086.24 88888.00 2017-07-18 09:08:24.000 199 33764.52 149.88 17086.19 88888.00 2017-07-18 09:08:25.000 199 33764.49 149.85 17086.17 37841.34 2017-07-18 09:08:26.000 199 33764.47 149.80 17086.19 88888.00 2017-07-18 09:08:27.000 199 33764.48 149.81 17086.19 88888.00 2017-07-18 09:08:28.000 199 33764.51 149.83 17086.22 88888.00 2017-07-18 09:08:29.000 199 33764.54 149.84 17086.19 88888.00 2017-07-18 09:08:30.000 199 33764.53 149.86 17086.17 37841.38 2017-07-18 09:08:31.000 199 33764.54 149.91 17086.17 88888.00 2017-07-18 09:08:32.000 199 33764.53 149.91 17086.15 88888.00 2017-07-18 09:08:33.000 199 33764.51 149.91 17086.17 88888.00 2017-07-18 09:08:34.000 199 33764.52 149.88 17086.19 88888.00 2017-07-18 09:08:35.000 199 33764.55 149.88 17086.19 37841.42 2017-07-18 09:08:36.000 199 33764.56 149.88 17086.17 88888.00 2017-07-18 09:08:37.000 199 33764.55 149.90 17086.15 88888.00 2017-07-18 09:08:38.000 199 33764.57 149.91 17086.12 88888.00 2017-07-18 09:08:39.000 199 33764.56 149.99 17086.10 88888.00 2017-07-18 09:08:40.000 199 33764.58 149.97 17086.12 37841.40 2017-07-18 09:08:41.000 199 33764.59 150.00 17086.08 88888.00 2017-07-18 09:08:42.000 199 33764.59 150.02 17086.08 88888.00 2017-07-18 09:08:43.000 199 33764.55 149.98 17086.10 88888.00 2017-07-18 09:08:44.000 199 33764.56 150.02 17086.10 88888.00 2017-07-18 09:08:45.000 199 33764.58 150.01 17086.12 37841.34 2017-07-18 09:08:46.000 199 33764.61 150.07 17086.10 88888.00 2017-07-18 09:08:47.000 199 33764.58 150.04 17086.10 88888.00 2017-07-18 09:08:48.000 199 33764.55 150.03 17086.12 88888.00 2017-07-18 09:08:49.000 199 33764.56 150.03 17086.10 88888.00 2017-07-18 09:08:50.000 199 33764.60 150.03 17086.08 37841.39 2017-07-18 09:08:51.000 199 33764.60 150.04 17086.12 88888.00 2017-07-18 09:08:52.000 199 33764.58 150.04 17086.12 88888.00 2017-07-18 09:08:53.000 199 33764.61 150.05 17086.14 88888.00 2017-07-18 09:08:54.000 199 33764.61 150.08 17086.19 88888.00 2017-07-18 09:08:55.000 199 33764.62 150.09 17086.19 37841.41 2017-07-18 09:08:56.000 199 33764.62 150.07 17086.17 88888.00 2017-07-18 09:08:57.000 199 33764.58 150.10 17086.14 88888.00 2017-07-18 09:08:58.000 199 33764.57 150.09 17086.14 88888.00 2017-07-18 09:08:59.000 199 33764.57 150.09 17086.15 88888.00 2017-07-18 09:09:00.000 199 33764.60 150.10 17086.17 37841.31 2017-07-18 09:09:01.000 199 33764.60 150.08 17086.15 88888.00 2017-07-18 09:09:02.000 199 33764.60 150.09 17086.12 88888.00 2017-07-18 09:09:03.000 199 33764.57 150.12 17086.15 88888.00 2017-07-18 09:09:04.000 199 33764.62 150.12 17086.17 88888.00 2017-07-18 09:09:05.000 199 33764.64 150.13 17086.12 37841.40 2017-07-18 09:09:06.000 199 33764.64 150.14 17086.12 88888.00 2017-07-18 09:09:07.000 199 33764.61 150.16 17086.15 88888.00 2017-07-18 09:09:08.000 199 33764.65 150.15 17086.21 88888.00 2017-07-18 09:09:09.000 199 33764.62 150.14 17086.21 88888.00 2017-07-18 09:09:10.000 199 33764.58 150.12 17086.19 37841.38 2017-07-18 09:09:11.000 199 33764.59 150.11 17086.15 88888.00 2017-07-18 09:09:12.000 199 33764.56 150.11 17086.22 88888.00 2017-07-18 09:09:13.000 199 33764.56 150.15 17086.22 88888.00 2017-07-18 09:09:14.000 199 33764.58 150.15 17086.19 88888.00 2017-07-18 09:09:15.000 199 33764.58 150.14 17086.15 37841.45 2017-07-18 09:09:16.000 199 33764.61 150.16 17086.19 88888.00 2017-07-18 09:09:17.000 199 33764.58 150.16 17086.19 88888.00 2017-07-18 09:09:18.000 199 33764.58 150.10 17086.15 88888.00 2017-07-18 09:09:19.000 199 33764.60 150.11 17086.14 88888.00 2017-07-18 09:09:20.000 199 33764.59 150.13 17086.15 37841.27 2017-07-18 09:09:21.000 199 33764.57 150.17 17086.17 88888.00 2017-07-18 09:09:22.000 199 33764.58 150.18 17086.17 88888.00 2017-07-18 09:09:23.000 199 33764.62 150.22 17086.19 88888.00 2017-07-18 09:09:24.000 199 33764.62 150.22 17086.17 88888.00 2017-07-18 09:09:25.000 199 33764.56 150.20 17086.12 37841.32 2017-07-18 09:09:26.000 199 33764.53 150.18 17086.14 88888.00 2017-07-18 09:09:27.000 199 33764.57 150.19 17086.15 88888.00 2017-07-18 09:09:28.000 199 33764.58 150.17 17086.15 88888.00 2017-07-18 09:09:29.000 199 33764.56 150.19 17086.15 88888.00 2017-07-18 09:09:30.000 199 33764.57 150.16 17086.14 37841.35 2017-07-18 09:09:31.000 199 33764.56 150.16 17086.14 88888.00 2017-07-18 09:09:32.000 199 33764.62 150.21 17086.15 88888.00 2017-07-18 09:09:33.000 199 33764.62 150.23 17086.17 88888.00 2017-07-18 09:09:34.000 199 33764.59 150.19 17086.19 88888.00 2017-07-18 09:09:35.000 199 33764.59 150.13 17086.19 37841.28 2017-07-18 09:09:36.000 199 33764.61 150.13 17086.17 88888.00 2017-07-18 09:09:37.000 199 33764.63 150.18 17086.17 88888.00 2017-07-18 09:09:38.000 199 33764.68 150.18 17086.17 88888.00 2017-07-18 09:09:39.000 199 33764.72 150.15 17086.17 88888.00 2017-07-18 09:09:40.000 199 33764.72 150.16 17086.17 37841.40 2017-07-18 09:09:41.000 199 33764.71 150.15 17086.15 88888.00 2017-07-18 09:09:42.000 199 33764.70 150.13 17086.12 88888.00 2017-07-18 09:09:43.000 199 33764.72 150.17 17086.12 88888.00 2017-07-18 09:09:44.000 199 33764.74 150.20 17086.10 88888.00 2017-07-18 09:09:45.000 199 33764.68 150.14 17086.06 37841.45 2017-07-18 09:09:46.000 199 33764.72 150.13 17086.08 88888.00 2017-07-18 09:09:47.000 199 33764.72 150.16 17086.12 88888.00 2017-07-18 09:09:48.000 199 33764.73 150.19 17086.17 88888.00 2017-07-18 09:09:49.000 199 33764.73 150.18 17086.12 88888.00 2017-07-18 09:09:50.000 199 33764.73 150.16 17086.12 37841.40 2017-07-18 09:09:51.000 199 33764.75 150.16 17086.14 88888.00 2017-07-18 09:09:52.000 199 33764.76 150.13 17086.14 88888.00 2017-07-18 09:09:53.000 199 33764.75 150.18 17086.15 88888.00 2017-07-18 09:09:54.000 199 33764.75 150.18 17086.10 88888.00 2017-07-18 09:09:55.000 199 33764.75 150.16 17086.10 37841.43 2017-07-18 09:09:56.000 199 33764.73 150.17 17086.08 88888.00 2017-07-18 09:09:57.000 199 33764.71 150.18 17086.10 88888.00 2017-07-18 09:09:58.000 199 33764.73 150.16 17086.12 88888.00 2017-07-18 09:09:59.000 199 33764.76 150.15 17086.12 88888.00 2017-07-18 09:10:00.000 199 33764.74 150.14 17086.10 37841.33 2017-07-18 09:10:01.000 199 33764.75 150.17 17086.10 88888.00 2017-07-18 09:10:02.000 199 33764.76 150.16 17086.06 88888.00 2017-07-18 09:10:03.000 199 33764.75 150.18 17086.08 88888.00 2017-07-18 09:10:04.000 199 33764.75 150.17 17086.10 88888.00 2017-07-18 09:10:05.000 199 33764.74 150.13 17086.08 37841.41 2017-07-18 09:10:06.000 199 33764.71 150.15 17086.10 88888.00 2017-07-18 09:10:07.000 199 33764.73 150.13 17086.10 88888.00 2017-07-18 09:10:08.000 199 33764.73 150.16 17086.08 88888.00 2017-07-18 09:10:09.000 199 33764.76 150.14 17086.10 88888.00 2017-07-18 09:10:10.000 199 33764.75 150.10 17086.10 37841.49 2017-07-18 09:10:11.000 199 33764.74 150.12 17086.14 88888.00 2017-07-18 09:10:12.000 199 33764.76 150.17 17086.12 88888.00 2017-07-18 09:10:13.000 199 33764.75 150.16 17086.14 88888.00 2017-07-18 09:10:14.000 199 33764.79 150.12 17086.15 88888.00 2017-07-18 09:10:15.000 199 33764.76 150.05 17086.17 37841.52 2017-07-18 09:10:16.000 199 33764.78 150.09 17086.15 88888.00 2017-07-18 09:10:17.000 199 33764.78 150.10 17086.17 88888.00 2017-07-18 09:10:18.000 199 33764.78 150.09 17086.12 88888.00 2017-07-18 09:10:19.000 199 33764.78 150.05 17086.08 88888.00 2017-07-18 09:10:20.000 199 33764.80 150.04 17086.08 37841.48 2017-07-18 09:10:21.000 199 33764.79 150.03 17086.10 88888.00 2017-07-18 09:10:22.000 199 33764.81 150.03 17086.10 88888.00 2017-07-18 09:10:23.000 199 33764.83 150.05 17086.08 88888.00 2017-07-18 09:10:24.000 199 33764.87 150.03 17086.06 88888.00 2017-07-18 09:10:25.000 199 33764.87 150.03 17086.03 37841.57 2017-07-18 09:10:26.000 199 33764.85 150.01 17086.05 88888.00 2017-07-18 09:10:27.000 199 33764.84 150.01 17086.06 88888.00 2017-07-18 09:10:28.000 199 33764.82 150.03 17086.03 88888.00 2017-07-18 09:10:29.000 199 33764.84 150.01 17086.05 88888.00 2017-07-18 09:10:30.000 199 33764.83 149.99 17086.10 37841.62 2017-07-18 09:10:31.000 199 33764.81 150.00 17086.12 88888.00 2017-07-18 09:10:32.000 199 33764.87 150.02 17086.03 88888.00 2017-07-18 09:10:33.000 199 33764.89 150.01 17086.06 88888.00 2017-07-18 09:10:34.000 199 33764.92 150.03 17086.10 88888.00 2017-07-18 09:10:35.000 199 33764.92 150.02 17086.08 37841.62 2017-07-18 09:10:36.000 199 33764.94 150.04 17086.03 88888.00 2017-07-18 09:10:37.000 199 33764.91 150.06 17086.03 88888.00 2017-07-18 09:10:38.000 199 33764.88 150.03 17086.05 88888.00 2017-07-18 09:10:39.000 199 33764.87 150.05 17086.06 88888.00 2017-07-18 09:10:40.000 199 33764.88 150.05 17086.08 37841.58 2017-07-18 09:10:41.000 199 33764.91 150.01 17086.05 88888.00 2017-07-18 09:10:42.000 199 33764.89 150.01 17086.03 88888.00 2017-07-18 09:10:43.000 199 33764.91 150.01 17086.03 88888.00 2017-07-18 09:10:44.000 199 33764.92 150.01 17086.05 88888.00 2017-07-18 09:10:45.000 199 33764.92 150.01 17086.06 37841.68 2017-07-18 09:10:46.000 199 33764.94 150.00 17086.03 88888.00 2017-07-18 09:10:47.000 199 33764.97 150.01 17086.03 88888.00 2017-07-18 09:10:48.000 199 33764.94 149.99 17086.01 88888.00 2017-07-18 09:10:49.000 199 33764.99 149.99 17086.03 88888.00 2017-07-18 09:10:50.000 199 33764.97 150.00 17086.01 37841.61 2017-07-18 09:10:51.000 199 33764.98 149.97 17086.01 88888.00 2017-07-18 09:10:52.000 199 33764.98 149.92 17086.06 88888.00 2017-07-18 09:10:53.000 199 33764.99 149.94 17086.06 88888.00 2017-07-18 09:10:54.000 199 33765.00 149.94 17086.08 88888.00 2017-07-18 09:10:55.000 199 33765.02 149.93 17086.05 37841.71 2017-07-18 09:10:56.000 199 33765.02 149.94 17086.08 88888.00 2017-07-18 09:10:57.000 199 33765.04 149.97 17086.10 88888.00 2017-07-18 09:10:58.000 199 33765.02 149.96 17086.12 88888.00 2017-07-18 09:10:59.000 199 33765.02 149.90 17086.12 88888.00 2017-07-18 09:11:00.000 199 33765.04 149.94 17086.10 37841.75 2017-07-18 09:11:01.000 199 33765.08 149.97 17086.08 88888.00 2017-07-18 09:11:02.000 199 33765.09 149.95 17086.08 88888.00 2017-07-18 09:11:03.000 199 33765.08 149.91 17086.06 88888.00 2017-07-18 09:11:04.000 199 33765.12 149.93 17086.10 88888.00 2017-07-18 09:11:05.000 199 33765.13 149.93 17086.10 37841.80 2017-07-18 09:11:06.000 199 33765.13 149.90 17086.08 88888.00 2017-07-18 09:11:07.000 199 33765.13 149.90 17086.05 88888.00 2017-07-18 09:11:08.000 199 33765.16 149.92 17085.99 88888.00 2017-07-18 09:11:09.000 199 33765.22 149.92 17085.99 88888.00 2017-07-18 09:11:10.000 199 33765.20 149.95 17086.01 37841.83 2017-07-18 09:11:11.000 199 33765.15 149.89 17086.03 88888.00 2017-07-18 09:11:12.000 199 33765.18 149.86 17086.06 88888.00 2017-07-18 09:11:13.000 199 33765.20 149.87 17086.03 88888.00 2017-07-18 09:11:14.000 199 33765.19 149.88 17086.03 88888.00 2017-07-18 09:11:15.000 199 33765.20 149.86 17086.05 37841.89 2017-07-18 09:11:16.000 199 33765.17 149.88 17086.03 88888.00 2017-07-18 09:11:17.000 199 33765.17 149.88 17086.03 88888.00 2017-07-18 09:11:18.000 199 33765.22 149.86 17086.06 88888.00 2017-07-18 09:11:19.000 199 33765.23 149.84 17086.06 88888.00 2017-07-18 09:11:20.000 199 33765.23 149.85 17086.05 37841.96 2017-07-18 09:11:21.000 199 33765.25 149.83 17086.06 88888.00 2017-07-18 09:11:22.000 199 33765.24 149.80 17086.05 88888.00 2017-07-18 09:11:23.000 199 33765.24 149.79 17085.99 88888.00 2017-07-18 09:11:24.000 199 33765.27 149.79 17085.99 88888.00 2017-07-18 09:11:25.000 199 33765.28 149.83 17085.97 37841.98 2017-07-18 09:11:26.000 199 33765.33 149.87 17085.99 88888.00 2017-07-18 09:11:27.000 199 33765.34 149.86 17085.99 88888.00 2017-07-18 09:11:28.000 199 33765.32 149.89 17086.01 88888.00 2017-07-18 09:11:29.000 199 33765.33 149.87 17086.05 88888.00 2017-07-18 09:11:30.000 199 33765.35 149.82 17086.01 37841.98 2017-07-18 09:11:31.000 199 33765.34 149.79 17086.01 88888.00 2017-07-18 09:11:32.000 199 33765.31 149.80 17086.01 88888.00 2017-07-18 09:11:33.000 199 33765.29 149.79 17086.05 88888.00 2017-07-18 09:11:34.000 199 33765.28 149.79 17086.05 88888.00 2017-07-18 09:11:35.000 199 33765.27 149.79 17086.06 37841.95 2017-07-18 09:11:36.000 199 33765.28 149.78 17086.05 88888.00 2017-07-18 09:11:37.000 199 33765.27 149.80 17086.03 88888.00 2017-07-18 09:11:38.000 199 33765.24 149.82 17086.01 88888.00 2017-07-18 09:11:39.000 199 33765.24 149.82 17086.03 88888.00 2017-07-18 09:11:40.000 199 33765.24 149.82 17086.03 37842.01 2017-07-18 09:11:41.000 199 33765.23 149.84 17086.05 88888.00 2017-07-18 09:11:42.000 199 33765.24 149.82 17086.03 88888.00 2017-07-18 09:11:43.000 199 33765.24 149.79 17086.03 88888.00 2017-07-18 09:11:44.000 199 33765.20 149.79 17085.99 88888.00 2017-07-18 09:11:45.000 199 33765.22 149.80 17085.99 37841.90 2017-07-18 09:11:46.000 199 33765.25 149.77 17086.03 88888.00 2017-07-18 09:11:47.000 199 33765.25 149.73 17086.01 88888.00 2017-07-18 09:11:48.000 199 33765.26 149.72 17086.06 88888.00 2017-07-18 09:11:49.000 199 33765.26 149.72 17086.08 88888.00 2017-07-18 09:11:50.000 199 33765.29 149.75 17086.06 37842.00 2017-07-18 09:11:51.000 199 33765.30 149.71 17086.03 88888.00 2017-07-18 09:11:52.000 199 33765.31 149.70 17086.01 88888.00 2017-07-18 09:11:53.000 199 33765.29 149.67 17086.05 88888.00 2017-07-18 09:11:54.000 199 33765.29 149.62 17086.06 88888.00 2017-07-18 09:11:55.000 199 33765.29 149.62 17086.05 37841.95 2017-07-18 09:11:56.000 199 33765.30 149.61 17086.06 88888.00 2017-07-18 09:11:57.000 199 33765.27 149.60 17086.06 88888.00 2017-07-18 09:11:58.000 199 33765.29 149.60 17086.08 88888.00 2017-07-18 09:11:59.000 199 33765.32 149.58 17086.10 88888.00 2017-07-18 09:12:00.000 199 33765.35 149.54 17086.08 37841.94 2017-07-18 09:12:01.000 199 33765.36 149.54 17086.12 88888.00 2017-07-18 09:12:02.000 199 33765.38 149.54 17086.12 88888.00 2017-07-18 09:12:03.000 199 33765.35 149.55 17086.05 88888.00 2017-07-18 09:12:04.000 199 33765.35 149.53 17086.03 88888.00 2017-07-18 09:12:05.000 199 33765.36 149.55 17086.03 37842.05 2017-07-18 09:12:06.000 199 33765.35 149.58 17086.03 88888.00 2017-07-18 09:12:07.000 199 33765.33 149.61 17086.06 88888.00 2017-07-18 09:12:08.000 199 33765.33 149.62 17086.08 88888.00 2017-07-18 09:12:09.000 199 33765.35 149.66 17086.10 88888.00 2017-07-18 09:12:10.000 199 33765.39 149.63 17086.08 37842.04 2017-07-18 09:12:11.000 199 33765.37 149.60 17086.06 88888.00 2017-07-18 09:12:12.000 199 33765.38 149.57 17086.06 88888.00 2017-07-18 09:12:13.000 199 33765.42 149.59 17086.05 88888.00 2017-07-18 09:12:14.000 199 33765.40 149.61 17086.08 88888.00 2017-07-18 09:12:15.000 199 33765.41 149.60 17086.10 37842.03 2017-07-18 09:12:16.000 199 33765.45 149.58 17086.06 88888.00 2017-07-18 09:12:17.000 199 33765.41 149.56 17086.06 88888.00 2017-07-18 09:12:18.000 199 33765.44 149.56 17086.06 88888.00 2017-07-18 09:12:19.000 199 33765.46 149.52 17086.10 88888.00 2017-07-18 09:12:20.000 199 33765.46 149.52 17086.08 37842.05 2017-07-18 09:12:21.000 199 33765.41 149.51 17086.01 88888.00 2017-07-18 09:12:22.000 199 33765.40 149.47 17086.01 88888.00 2017-07-18 09:12:23.000 199 33765.41 149.46 17086.01 88888.00 2017-07-18 09:12:24.000 199 33765.43 149.46 17086.03 88888.00 2017-07-18 09:12:25.000 199 33765.44 149.44 17086.08 37842.08 2017-07-18 09:12:26.000 199 33765.43 149.45 17086.03 88888.00 2017-07-18 09:12:27.000 199 33765.44 149.44 17086.01 88888.00 2017-07-18 09:12:28.000 199 33765.49 149.42 17086.06 88888.00 2017-07-18 09:12:29.000 199 33765.49 149.43 17086.03 88888.00 2017-07-18 09:12:30.000 199 33765.50 149.43 17086.03 37842.15 2017-07-18 09:12:31.000 199 33765.51 149.40 17086.10 88888.00 2017-07-18 09:12:32.000 199 33765.50 149.44 17086.10 88888.00 2017-07-18 09:12:33.000 199 33765.51 149.42 17086.10 88888.00 2017-07-18 09:12:34.000 199 33765.49 149.40 17086.10 88888.00 2017-07-18 09:12:35.000 199 33765.48 149.41 17086.10 37842.05 2017-07-18 09:12:36.000 199 33765.45 149.41 17086.08 88888.00 2017-07-18 09:12:37.000 199 33765.41 149.40 17086.06 88888.00 2017-07-18 09:12:38.000 199 33765.40 149.38 17086.03 88888.00 2017-07-18 09:12:39.000 199 33765.38 149.34 17086.01 88888.00 2017-07-18 09:12:40.000 199 33765.39 149.34 17086.03 37842.09 2017-07-18 09:12:41.000 199 33765.36 149.40 17086.06 88888.00 2017-07-18 09:12:42.000 199 33765.35 149.43 17086.01 88888.00 2017-07-18 09:12:43.000 199 33765.36 149.41 17086.05 88888.00 2017-07-18 09:12:44.000 199 33765.37 149.40 17086.06 88888.00 2017-07-18 09:12:45.000 199 33765.37 149.43 17086.03 37842.07 2017-07-18 09:12:46.000 199 33765.36 149.40 17086.06 88888.00 2017-07-18 09:12:47.000 199 33765.34 149.40 17086.06 88888.00 2017-07-18 09:12:48.000 199 33765.37 149.42 17086.05 88888.00 2017-07-18 09:12:49.000 199 33765.37 149.40 17086.06 88888.00 2017-07-18 09:12:50.000 199 33765.33 149.43 17086.10 37842.02 2017-07-18 09:12:51.000 199 33765.32 149.45 17086.14 88888.00 2017-07-18 09:12:52.000 199 33765.34 149.45 17086.14 88888.00 2017-07-18 09:12:53.000 199 33765.34 149.44 17086.12 88888.00 2017-07-18 09:12:54.000 199 33765.32 149.42 17086.14 88888.00 2017-07-18 09:12:55.000 199 33765.31 149.47 17086.12 37842.01 2017-07-18 09:12:56.000 199 33765.33 149.45 17086.10 88888.00 2017-07-18 09:12:57.000 199 33765.33 149.43 17086.14 88888.00 2017-07-18 09:12:58.000 199 33765.38 149.40 17086.14 88888.00 2017-07-18 09:12:59.000 199 33765.38 149.41 17086.10 88888.00 2017-07-18 09:13:00.000 199 33765.34 149.39 17086.10 37841.94 2017-07-18 09:13:01.000 199 33765.27 149.36 17086.12 88888.00 2017-07-18 09:13:02.000 199 33765.26 149.38 17086.15 88888.00 2017-07-18 09:13:03.000 199 33765.28 149.39 17086.10 88888.00 2017-07-18 09:13:04.000 199 33765.30 149.42 17086.05 88888.00 2017-07-18 09:13:05.000 199 33765.29 149.42 17086.01 37841.92 2017-07-18 09:13:06.000 199 33765.28 149.39 17085.99 88888.00 2017-07-18 09:13:07.000 199 33765.30 149.41 17086.01 88888.00 2017-07-18 09:13:08.000 199 33765.31 149.39 17086.03 88888.00 2017-07-18 09:13:09.000 199 33765.29 149.39 17086.05 88888.00 2017-07-18 09:13:10.000 199 33765.27 149.37 17086.01 37841.96 2017-07-18 09:13:11.000 199 33765.31 149.35 17086.01 88888.00 2017-07-18 09:13:12.000 199 33765.33 149.35 17086.06 88888.00 2017-07-18 09:13:13.000 199 33765.31 149.32 17086.06 88888.00 2017-07-18 09:13:14.000 199 33765.33 149.29 17086.08 88888.00 2017-07-18 09:13:15.000 199 33765.35 149.30 17086.12 37841.99 2017-07-18 09:13:16.000 199 33765.32 149.34 17086.10 88888.00 2017-07-18 09:13:17.000 199 33765.29 149.32 17086.10 88888.00 2017-07-18 09:13:18.000 199 33765.31 149.35 17086.10 88888.00 2017-07-18 09:13:19.000 199 33765.31 149.37 17086.06 88888.00 2017-07-18 09:13:20.000 199 33765.28 149.36 17086.06 37841.97 2017-07-18 09:13:21.000 199 33765.27 149.35 17086.08 88888.00 2017-07-18 09:13:22.000 199 33765.30 149.36 17086.14 88888.00 2017-07-18 09:13:23.000 199 33765.31 149.36 17086.10 88888.00 2017-07-18 09:13:24.000 199 33765.27 149.38 17086.08 88888.00 2017-07-18 09:13:25.000 199 33765.26 149.40 17086.06 37841.90 2017-07-18 09:13:26.000 199 33765.27 149.37 17086.06 88888.00 2017-07-18 09:13:27.000 199 33765.27 149.36 17086.03 88888.00 2017-07-18 09:13:28.000 199 33765.26 149.39 17086.01 88888.00 2017-07-18 09:13:29.000 199 33765.27 149.38 17086.03 88888.00 2017-07-18 09:13:30.000 199 33765.24 149.39 17086.03 37841.98 2017-07-18 09:13:31.000 199 33765.22 149.35 17086.03 88888.00 2017-07-18 09:13:32.000 199 33765.26 149.37 17086.06 88888.00 2017-07-18 09:13:33.000 199 33765.24 149.40 17086.03 88888.00 2017-07-18 09:13:34.000 199 33765.25 149.38 17086.06 88888.00 2017-07-18 09:13:35.000 199 33765.26 149.36 17086.03 37841.92 2017-07-18 09:13:36.000 199 33765.27 149.36 17086.03 88888.00 2017-07-18 09:13:37.000 199 33765.29 149.36 17086.08 88888.00 2017-07-18 09:13:38.000 199 33765.27 149.39 17086.06 88888.00 2017-07-18 09:13:39.000 199 33765.23 149.40 17086.06 88888.00 2017-07-18 09:13:40.000 199 33765.24 149.36 17086.08 37841.81 2017-07-18 09:13:41.000 199 33765.22 149.36 17086.12 88888.00 2017-07-18 09:13:42.000 199 33765.22 149.34 17086.12 88888.00 2017-07-18 09:13:43.000 199 33765.22 149.35 17086.12 88888.00 2017-07-18 09:13:44.000 199 33765.24 149.32 17086.10 88888.00 2017-07-18 09:13:45.000 199 33765.25 149.32 17086.03 37841.93 2017-07-18 09:13:46.000 199 33765.26 149.36 17086.06 88888.00 2017-07-18 09:13:47.000 199 33765.25 149.35 17086.06 88888.00 2017-07-18 09:13:48.000 199 33765.27 149.32 17086.05 88888.00 2017-07-18 09:13:49.000 199 33765.27 149.38 17086.03 88888.00 2017-07-18 09:13:50.000 199 33765.23 149.36 17086.05 37841.91 2017-07-18 09:13:51.000 199 33765.23 149.37 17086.08 88888.00 2017-07-18 09:13:52.000 199 33765.24 149.38 17086.06 88888.00 2017-07-18 09:13:53.000 199 33765.24 149.36 17086.05 88888.00 2017-07-18 09:13:54.000 199 33765.23 149.32 17086.06 88888.00 2017-07-18 09:13:55.000 199 33765.22 149.37 17086.06 37841.88 2017-07-18 09:13:56.000 199 33765.19 149.37 17086.10 88888.00 2017-07-18 09:13:57.000 199 33765.19 149.39 17086.12 88888.00 2017-07-18 09:13:58.000 199 33765.19 149.41 17086.10 88888.00 2017-07-18 09:13:59.000 199 33765.17 149.44 17086.10 88888.00 2017-07-18 09:14:00.000 199 33765.19 149.43 17086.08 37841.86 2017-07-18 09:14:01.000 199 33765.20 149.44 17086.08 88888.00 2017-07-18 09:14:02.000 199 33765.19 149.40 17086.08 88888.00 2017-07-18 09:14:03.000 199 33765.19 149.42 17086.10 88888.00 2017-07-18 09:14:04.000 199 33765.18 149.41 17086.10 88888.00 2017-07-18 09:14:05.000 199 33765.19 149.41 17086.03 37841.85 2017-07-18 09:14:06.000 199 33765.17 149.37 17086.03 88888.00 2017-07-18 09:14:07.000 199 33765.14 149.38 17086.06 88888.00 2017-07-18 09:14:08.000 199 33765.19 149.39 17086.03 88888.00 2017-07-18 09:14:09.000 199 33765.16 149.40 17086.06 88888.00 2017-07-18 09:14:10.000 199 33765.17 149.40 17086.01 37841.94 2017-07-18 09:14:11.000 199 33765.21 149.41 17085.99 88888.00 2017-07-18 09:14:12.000 199 33765.18 149.40 17086.01 88888.00 2017-07-18 09:14:13.000 199 33765.17 149.43 17086.01 88888.00 2017-07-18 09:14:14.000 199 33765.17 149.42 17086.05 88888.00 2017-07-18 09:14:15.000 199 33765.16 149.41 17086.08 37841.88 2017-07-18 09:14:16.000 199 33765.19 149.41 17086.08 88888.00 2017-07-18 09:14:17.000 199 33765.19 149.39 17086.06 88888.00 2017-07-18 09:14:18.000 199 33765.19 149.40 17086.10 88888.00 2017-07-18 09:14:19.000 199 33765.17 149.38 17086.10 88888.00 2017-07-18 09:14:20.000 199 33765.21 149.41 17086.12 37841.85 2017-07-18 09:14:21.000 199 33765.23 149.40 17086.10 88888.00 2017-07-18 09:14:22.000 199 33765.21 149.36 17086.06 88888.00 2017-07-18 09:14:23.000 199 33765.20 149.36 17086.05 88888.00 2017-07-18 09:14:24.000 199 33765.23 149.34 17086.01 88888.00 2017-07-18 09:14:25.000 199 33765.25 149.37 17086.05 37841.88 2017-07-18 09:14:26.000 199 33765.26 149.37 17086.14 88888.00 2017-07-18 09:14:27.000 199 33765.25 149.37 17086.10 88888.00 2017-07-18 09:14:28.000 199 33765.24 149.42 17086.08 88888.00 2017-07-18 09:14:29.000 199 33765.22 149.41 17086.06 88888.00 2017-07-18 09:14:30.000 199 33765.24 149.42 17086.06 37841.86 2017-07-18 09:14:31.000 199 33765.23 149.41 17086.10 88888.00 2017-07-18 09:14:32.000 199 33765.22 149.40 17086.12 88888.00 2017-07-18 09:14:33.000 199 33765.23 149.41 17086.12 88888.00 2017-07-18 09:14:34.000 199 33765.22 149.41 17086.12 88888.00 2017-07-18 09:14:35.000 199 33765.23 149.39 17086.15 37841.81 2017-07-18 09:14:36.000 199 33765.21 149.40 17086.17 88888.00 2017-07-18 09:14:37.000 199 33765.24 149.40 17086.17 88888.00 2017-07-18 09:14:38.000 199 33765.25 149.39 17086.15 88888.00 2017-07-18 09:14:39.000 199 33765.22 149.46 17086.12 88888.00 2017-07-18 09:14:40.000 199 33765.23 149.45 17086.10 37841.96 2017-07-18 09:14:41.000 199 33765.24 149.42 17086.06 88888.00 2017-07-18 09:14:42.000 199 33765.26 149.41 17086.06 88888.00 2017-07-18 09:14:43.000 199 33765.27 149.40 17086.08 88888.00 2017-07-18 09:14:44.000 199 33765.28 149.39 17086.08 88888.00 2017-07-18 09:14:45.000 199 33765.25 149.38 17086.08 37841.82 2017-07-18 09:14:46.000 199 33765.22 149.35 17086.05 88888.00 2017-07-18 09:14:47.000 199 33765.22 149.34 17086.06 88888.00 2017-07-18 09:14:48.000 199 33765.19 149.31 17086.03 88888.00 2017-07-18 09:14:49.000 199 33765.22 149.31 17086.06 88888.00 2017-07-18 09:14:50.000 199 33765.20 149.31 17086.06 37841.88 2017-07-18 09:14:51.000 199 33765.21 149.31 17086.03 88888.00 2017-07-18 09:14:52.000 199 33765.20 149.31 17086.08 88888.00 2017-07-18 09:14:53.000 199 33765.18 149.32 17086.10 88888.00 2017-07-18 09:14:54.000 199 33765.14 149.35 17086.05 88888.00 2017-07-18 09:14:55.000 199 33765.12 149.39 17086.06 37841.86 2017-07-18 09:14:56.000 199 33765.15 149.41 17086.08 88888.00 2017-07-18 09:14:57.000 199 33765.16 149.39 17086.08 88888.00 2017-07-18 09:14:58.000 199 33765.16 149.41 17086.08 88888.00 2017-07-18 09:14:59.000 199 33765.14 149.42 17086.08 88888.00 2017-07-18 09:15:00.000 199 33765.18 149.39 17086.08 37841.78 2017-07-18 09:15:01.000 199 33765.17 149.41 17086.08 88888.00 2017-07-18 09:15:02.000 199 33765.14 149.40 17086.06 88888.00 2017-07-18 09:15:03.000 199 33765.16 149.37 17086.05 88888.00 2017-07-18 09:15:04.000 199 33765.20 149.36 17086.06 88888.00 2017-07-18 09:15:05.000 199 33765.21 149.38 17086.08 37841.76 2017-07-18 09:15:06.000 199 33765.16 149.38 17086.05 88888.00 2017-07-18 09:15:07.000 199 33765.14 149.41 17086.06 88888.00 2017-07-18 09:15:08.000 199 33765.13 149.38 17086.03 88888.00 2017-07-18 09:15:09.000 199 33765.15 149.37 17086.08 88888.00 2017-07-18 09:15:10.000 199 33765.12 149.34 17086.06 37841.76 2017-07-18 09:15:11.000 199 33765.08 149.31 17086.05 88888.00 2017-07-18 09:15:12.000 199 33765.04 149.36 17086.08 88888.00 2017-07-18 09:15:13.000 199 33765.02 149.38 17086.08 88888.00 2017-07-18 09:15:14.000 199 33765.06 149.38 17086.03 88888.00 2017-07-18 09:15:15.000 199 33765.04 149.34 17086.05 37841.76 2017-07-18 09:15:16.000 199 33765.02 149.32 17086.06 88888.00 2017-07-18 09:15:17.000 199 33765.05 149.33 17086.01 88888.00 2017-07-18 09:15:18.000 199 33765.03 149.35 17086.01 88888.00 2017-07-18 09:15:19.000 199 33764.99 149.38 17086.01 88888.00 2017-07-18 09:15:20.000 199 33764.99 149.36 17086.06 37841.74 2017-07-18 09:15:21.000 199 33765.00 149.36 17086.08 88888.00 2017-07-18 09:15:22.000 199 33764.98 149.32 17086.03 88888.00 2017-07-18 09:15:23.000 199 33765.00 149.32 17086.08 88888.00 2017-07-18 09:15:24.000 199 33765.04 149.34 17086.08 88888.00 2017-07-18 09:15:25.000 199 33765.00 149.35 17086.08 37841.75 2017-07-18 09:15:26.000 199 33764.95 149.34 17086.06 88888.00 2017-07-18 09:15:27.000 199 33764.94 149.38 17086.08 88888.00 2017-07-18 09:15:28.000 199 33764.95 149.42 17086.08 88888.00 2017-07-18 09:15:29.000 199 33764.94 149.38 17086.12 88888.00 2017-07-18 09:15:30.000 199 33764.95 149.36 17086.14 37841.66 2017-07-18 09:15:31.000 199 33764.96 149.36 17086.15 88888.00 2017-07-18 09:15:32.000 199 33764.93 149.36 17086.21 88888.00 2017-07-18 09:15:33.000 199 33764.90 149.33 17086.19 88888.00 2017-07-18 09:15:34.000 199 33764.91 149.35 17086.17 88888.00 2017-07-18 09:15:35.000 199 33764.91 149.37 17086.14 37841.61 2017-07-18 09:15:36.000 199 33764.91 149.35 17086.12 88888.00 2017-07-18 09:15:37.000 199 33764.90 149.34 17086.12 88888.00 2017-07-18 09:15:38.000 199 33764.91 149.37 17086.08 88888.00 2017-07-18 09:15:39.000 199 33764.90 149.39 17086.08 88888.00 2017-07-18 09:15:40.000 199 33764.95 149.41 17086.12 37841.66 2017-07-18 09:15:41.000 199 33764.96 149.44 17086.08 88888.00 2017-07-18 09:15:42.000 199 33764.96 149.43 17086.10 88888.00 2017-07-18 09:15:43.000 199 33764.96 149.36 17086.10 88888.00 2017-07-18 09:15:44.000 199 33764.97 149.38 17086.10 88888.00 2017-07-18 09:15:45.000 199 33764.96 149.38 17086.08 37841.61 2017-07-18 09:15:46.000 199 33764.98 149.43 17086.06 88888.00 2017-07-18 09:15:47.000 199 33764.94 149.44 17086.03 88888.00 2017-07-18 09:15:48.000 199 33764.93 149.47 17086.06 88888.00 2017-07-18 09:15:49.000 199 33764.92 149.48 17086.06 88888.00 2017-07-18 09:15:50.000 199 33764.92 149.48 17086.10 37841.68 2017-07-18 09:15:51.000 199 33764.88 149.44 17086.08 88888.00 2017-07-18 09:15:52.000 199 33764.90 149.47 17086.08 88888.00 2017-07-18 09:15:53.000 199 33764.89 149.50 17086.12 88888.00 2017-07-18 09:15:54.000 199 33764.89 149.45 17086.12 88888.00 2017-07-18 09:15:55.000 199 33764.85 149.41 17086.08 37841.54 2017-07-18 09:15:56.000 199 33764.86 149.40 17086.08 88888.00 2017-07-18 09:15:57.000 199 33764.83 149.49 17086.06 88888.00 2017-07-18 09:15:58.000 199 33764.84 149.48 17086.05 88888.00 2017-07-18 09:15:59.000 199 33764.85 149.47 17086.08 88888.00 2017-07-18 09:16:00.000 199 33764.84 149.45 17086.08 37841.58 2017-07-18 09:16:01.000 199 33764.83 149.40 17086.06 88888.00 2017-07-18 09:16:02.000 199 33764.82 149.43 17086.06 88888.00 2017-07-18 09:16:03.000 199 33764.84 149.45 17086.01 88888.00 2017-07-18 09:16:04.000 199 33764.87 149.46 17086.01 88888.00 2017-07-18 09:16:05.000 199 33764.86 149.46 17086.03 37841.59 2017-07-18 09:16:06.000 199 33764.84 149.43 17086.01 88888.00 2017-07-18 09:16:07.000 199 33764.81 149.42 17086.03 88888.00 2017-07-18 09:16:08.000 199 33764.81 149.43 17085.97 88888.00 2017-07-18 09:16:09.000 199 33764.82 149.44 17085.97 88888.00 2017-07-18 09:16:10.000 199 33764.85 149.43 17086.01 37841.52 2017-07-18 09:16:11.000 199 33764.84 149.47 17086.03 88888.00 2017-07-18 09:16:12.000 199 33764.81 149.46 17086.01 88888.00 2017-07-18 09:16:13.000 199 33764.85 149.45 17086.06 88888.00 2017-07-18 09:16:14.000 199 33764.83 149.45 17086.10 88888.00 2017-07-18 09:16:15.000 199 33764.83 149.49 17086.12 37841.39 2017-07-18 09:16:16.000 199 33764.83 149.51 17086.10 88888.00 2017-07-18 09:16:17.000 199 33764.84 149.47 17086.12 88888.00 2017-07-18 09:16:18.000 199 33764.81 149.47 17086.12 88888.00 2017-07-18 09:16:19.000 199 33764.77 149.49 17086.08 88888.00 2017-07-18 09:16:20.000 199 33764.81 149.52 17086.12 37841.49 2017-07-18 09:16:21.000 199 33764.83 149.50 17086.10 88888.00 2017-07-18 09:16:22.000 199 33764.82 149.50 17086.12 88888.00 2017-07-18 09:16:23.000 199 33764.79 149.50 17086.08 88888.00 2017-07-18 09:16:24.000 199 33764.79 149.51 17086.08 88888.00 2017-07-18 09:16:25.000 199 33764.83 149.49 17086.08 37841.53 2017-07-18 09:16:26.000 199 33764.83 149.45 17086.10 88888.00 2017-07-18 09:16:27.000 199 33764.81 149.45 17086.06 88888.00 2017-07-18 09:16:28.000 199 33764.84 149.43 17086.08 88888.00 2017-07-18 09:16:29.000 199 33764.85 149.40 17086.08 88888.00 2017-07-18 09:16:30.000 199 33764.83 149.44 17086.08 37841.52 2017-07-18 09:16:31.000 199 33764.79 149.49 17086.08 88888.00 2017-07-18 09:16:32.000 199 33764.77 149.50 17086.08 88888.00 2017-07-18 09:16:33.000 199 33764.75 149.48 17086.10 88888.00 2017-07-18 09:16:34.000 199 33764.79 149.46 17086.15 88888.00 2017-07-18 09:16:35.000 199 33764.80 149.48 17086.14 37841.52 2017-07-18 09:16:36.000 199 33764.82 149.52 17086.06 88888.00 2017-07-18 09:16:37.000 199 33764.86 149.52 17086.08 88888.00 2017-07-18 09:16:38.000 199 33764.84 149.49 17086.08 88888.00 2017-07-18 09:16:39.000 199 33764.84 149.50 17086.08 88888.00 2017-07-18 09:16:40.000 199 33764.84 149.48 17086.10 37841.50 2017-07-18 09:16:41.000 199 33764.85 149.47 17086.10 88888.00 2017-07-18 09:16:42.000 199 33764.85 149.49 17086.12 88888.00 2017-07-18 09:16:43.000 199 33764.84 149.48 17086.12 88888.00 2017-07-18 09:16:44.000 199 33764.82 149.48 17086.10 88888.00 2017-07-18 09:16:45.000 199 33764.78 149.46 17086.08 37841.47 2017-07-18 09:16:46.000 199 33764.78 149.46 17086.05 88888.00 2017-07-18 09:16:47.000 199 33764.77 149.50 17086.03 88888.00 2017-07-18 09:16:48.000 199 33764.80 149.50 17086.06 88888.00 2017-07-18 09:16:49.000 199 33764.76 149.48 17086.05 88888.00 2017-07-18 09:16:50.000 199 33764.82 149.49 17086.01 37841.46 2017-07-18 09:16:51.000 199 33764.80 149.50 17086.03 88888.00 2017-07-18 09:16:52.000 199 33764.80 149.47 17086.08 88888.00 2017-07-18 09:16:53.000 199 33764.77 149.49 17086.12 88888.00 2017-07-18 09:16:54.000 199 33764.76 149.50 17086.12 88888.00 2017-07-18 09:16:55.000 199 33764.78 149.49 17086.08 37841.48 2017-07-18 09:16:56.000 199 33764.76 149.49 17086.06 88888.00 2017-07-18 09:16:57.000 199 33764.75 149.53 17086.08 88888.00 2017-07-18 09:16:58.000 199 33764.72 149.54 17086.08 88888.00 2017-07-18 09:16:59.000 199 33764.72 149.53 17086.06 88888.00 2017-07-18 09:17:00.000 199 33764.74 149.54 17086.06 37841.50 2017-07-18 09:17:01.000 199 33764.73 149.51 17086.06 88888.00 2017-07-18 09:17:02.000 199 33764.71 149.56 17086.06 88888.00 2017-07-18 09:17:03.000 199 33764.69 149.55 17086.06 88888.00 2017-07-18 09:17:04.000 199 33764.70 149.57 17086.06 88888.00 2017-07-18 09:17:05.000 199 33764.71 149.57 17086.05 37841.51 2017-07-18 09:17:06.000 199 33764.71 149.57 17086.06 88888.00 2017-07-18 09:17:07.000 199 33764.68 149.56 17086.06 88888.00 2017-07-18 09:17:08.000 199 33764.72 149.54 17086.05 88888.00 2017-07-18 09:17:09.000 199 33764.73 149.54 17086.03 88888.00 2017-07-18 09:17:10.000 199 33764.75 149.52 17085.99 37841.43 2017-07-18 09:17:11.000 199 33764.74 149.48 17086.03 88888.00 2017-07-18 09:17:12.000 199 33764.76 149.47 17086.03 88888.00 2017-07-18 09:17:13.000 199 33764.74 149.46 17086.01 88888.00 2017-07-18 09:17:14.000 199 33764.74 149.48 17086.01 88888.00 2017-07-18 09:17:15.000 199 33764.76 149.53 17086.01 37841.39 2017-07-18 09:17:16.000 199 33764.75 149.51 17086.01 88888.00 2017-07-18 09:17:17.000 199 33764.75 149.45 17085.99 88888.00 2017-07-18 09:17:18.000 199 33764.77 149.45 17085.97 88888.00 2017-07-18 09:17:19.000 199 33764.77 149.44 17085.99 88888.00 2017-07-18 09:17:20.000 199 33764.75 149.43 17086.01 37841.47 2017-07-18 09:17:21.000 199 33764.71 149.40 17086.05 88888.00 2017-07-18 09:17:22.000 199 33764.70 149.40 17086.03 88888.00 2017-07-18 09:17:23.000 199 33764.69 149.39 17086.06 88888.00 2017-07-18 09:17:24.000 199 33764.69 149.40 17086.06 88888.00 2017-07-18 09:17:25.000 199 33764.69 149.42 17086.05 37841.40 2017-07-18 09:17:26.000 199 33764.71 149.38 17086.06 88888.00 2017-07-18 09:17:27.000 199 33764.73 149.38 17086.03 88888.00 2017-07-18 09:17:28.000 199 33764.71 149.39 17086.01 88888.00 2017-07-18 09:17:29.000 199 33764.66 149.37 17085.97 88888.00 2017-07-18 09:17:30.000 199 33764.68 149.40 17086.01 37841.43 2017-07-18 09:17:31.000 199 33764.67 149.38 17086.01 88888.00 2017-07-18 09:17:32.000 199 33764.69 149.37 17086.06 88888.00 2017-07-18 09:17:33.000 199 33764.70 149.36 17086.06 88888.00 2017-07-18 09:17:34.000 199 33764.66 149.38 17086.05 88888.00 2017-07-18 09:17:35.000 199 33764.66 149.37 17086.05 37841.39 2017-07-18 09:17:36.000 199 33764.68 149.36 17086.08 88888.00 2017-07-18 09:17:37.000 199 33764.66 149.30 17086.08 88888.00 2017-07-18 09:17:38.000 199 33764.70 149.29 17086.08 88888.00 2017-07-18 09:17:39.000 199 33764.67 149.28 17086.08 88888.00 2017-07-18 09:17:40.000 199 33764.68 149.34 17086.06 37841.41 2017-07-18 09:17:41.000 199 33764.64 149.31 17086.06 88888.00 2017-07-18 09:17:42.000 199 33764.61 149.28 17086.06 88888.00 2017-07-18 09:17:43.000 199 33764.62 149.27 17086.03 88888.00 2017-07-18 09:17:44.000 199 33764.66 149.34 17086.03 88888.00 2017-07-18 09:17:45.000 199 33764.66 149.32 17086.01 37841.35 2017-07-18 09:17:46.000 199 33764.62 149.33 17086.06 88888.00 2017-07-18 09:17:47.000 199 33764.68 149.28 17086.05 88888.00 2017-07-18 09:17:48.000 199 33764.63 149.30 17086.03 88888.00 2017-07-18 09:17:49.000 199 33764.61 149.25 17086.06 88888.00 2017-07-18 09:17:50.000 199 33764.61 149.25 17086.06 37841.33 2017-07-18 09:17:51.000 199 33764.58 149.25 17086.06 88888.00 2017-07-18 09:17:52.000 199 33764.59 149.26 17086.05 88888.00 2017-07-18 09:17:53.000 199 33764.57 149.22 17086.03 88888.00 2017-07-18 09:17:54.000 199 33764.57 149.18 17086.01 88888.00 2017-07-18 09:17:55.000 199 33764.57 149.20 17085.99 37841.36 2017-07-18 09:17:56.000 199 33764.58 149.18 17086.01 88888.00 2017-07-18 09:17:57.000 199 33764.57 149.17 17085.97 88888.00 2017-07-18 09:17:58.000 199 33764.60 149.20 17085.99 88888.00 2017-07-18 09:17:59.000 199 33764.62 149.24 17085.94 88888.00 2017-07-18 09:18:00.000 199 33764.62 149.26 17085.99 37841.34 2017-07-18 09:18:01.000 199 33764.60 149.19 17085.97 88888.00 2017-07-18 09:18:02.000 199 33764.61 149.21 17085.99 88888.00 2017-07-18 09:18:03.000 199 33764.63 149.21 17085.99 88888.00 2017-07-18 09:18:04.000 199 33764.61 149.22 17086.01 88888.00 2017-07-18 09:18:05.000 199 33764.59 149.23 17086.01 37841.41 2017-07-18 09:18:06.000 199 33764.59 149.21 17086.03 88888.00 2017-07-18 09:18:07.000 199 33764.61 149.22 17086.03 88888.00 2017-07-18 09:18:08.000 199 33764.60 149.20 17086.10 88888.00 2017-07-18 09:18:09.000 199 33764.60 149.18 17086.10 88888.00 2017-07-18 09:18:10.000 199 33764.63 149.14 17086.08 37841.36 2017-07-18 09:18:11.000 199 33764.63 149.14 17086.08 88888.00 2017-07-18 09:18:12.000 199 33764.62 149.15 17086.05 88888.00 2017-07-18 09:18:13.000 199 33764.61 149.13 17086.03 88888.00 2017-07-18 09:18:14.000 199 33764.68 149.19 17086.01 88888.00 2017-07-18 09:18:15.000 199 33764.67 149.18 17085.97 37841.34 2017-07-18 09:18:16.000 199 33764.61 149.16 17085.99 88888.00 2017-07-18 09:18:17.000 199 33764.60 149.16 17085.99 88888.00 2017-07-18 09:18:18.000 199 33764.59 149.17 17085.99 88888.00 2017-07-18 09:18:19.000 199 33764.60 149.15 17085.99 88888.00 2017-07-18 09:18:20.000 199 33764.61 149.18 17085.99 37841.36 2017-07-18 09:18:21.000 199 33764.62 149.18 17085.97 88888.00 2017-07-18 09:18:22.000 199 33764.55 149.16 17085.97 88888.00 2017-07-18 09:18:23.000 199 33764.56 149.10 17085.99 88888.00 2017-07-18 09:18:24.000 199 33764.57 149.12 17086.01 88888.00 2017-07-18 09:18:25.000 199 33764.55 149.12 17085.99 37841.36 2017-07-18 09:18:26.000 199 33764.56 149.12 17085.99 88888.00 2017-07-18 09:18:27.000 199 33764.58 149.12 17086.01 88888.00 2017-07-18 09:18:28.000 199 33764.57 149.13 17086.01 88888.00 2017-07-18 09:18:29.000 199 33764.54 149.12 17085.99 88888.00 2017-07-18 09:18:30.000 199 33764.61 149.11 17086.01 37841.31 2017-07-18 09:18:31.000 199 33764.61 149.06 17086.01 88888.00 2017-07-18 09:18:32.000 199 33764.64 149.05 17085.99 88888.00 2017-07-18 09:18:33.000 199 33764.56 149.08 17085.97 88888.00 2017-07-18 09:18:34.000 199 33764.55 149.09 17085.99 88888.00 2017-07-18 09:18:35.000 199 33764.56 149.11 17086.01 37841.31 2017-07-18 09:18:36.000 199 33764.57 149.11 17086.01 88888.00 2017-07-18 09:18:37.000 199 33764.55 149.12 17085.97 88888.00 2017-07-18 09:18:38.000 199 33764.57 149.12 17085.97 88888.00 2017-07-18 09:18:39.000 199 33764.57 149.08 17085.99 88888.00 2017-07-18 09:18:40.000 199 33764.58 149.08 17086.01 37841.33 2017-07-18 09:18:41.000 199 33764.57 149.09 17085.99 88888.00 2017-07-18 09:18:42.000 199 33764.56 149.11 17085.97 88888.00 2017-07-18 09:18:43.000 199 33764.56 149.13 17085.96 88888.00 2017-07-18 09:18:44.000 199 33764.58 149.13 17085.99 88888.00 2017-07-18 09:18:45.000 199 33764.56 149.13 17085.99 37841.29 2017-07-18 09:18:46.000 199 33764.54 149.16 17085.97 88888.00 2017-07-18 09:18:47.000 199 33764.54 149.18 17085.97 88888.00 2017-07-18 09:18:48.000 199 33764.54 149.17 17085.99 88888.00 2017-07-18 09:18:49.000 199 33764.53 149.16 17085.97 88888.00 2017-07-18 09:18:50.000 199 33764.58 149.18 17085.97 37841.31 2017-07-18 09:18:51.000 199 33764.55 149.15 17085.97 88888.00 2017-07-18 09:18:52.000 199 33764.53 149.17 17085.99 88888.00 2017-07-18 09:18:53.000 199 33764.52 149.18 17086.01 88888.00 2017-07-18 09:18:54.000 199 33764.49 149.18 17085.99 88888.00 2017-07-18 09:18:55.000 199 33764.50 149.19 17085.97 37841.18 2017-07-18 09:18:56.000 199 33764.53 149.18 17085.99 88888.00 2017-07-18 09:18:57.000 199 33764.50 149.17 17086.01 88888.00 2017-07-18 09:18:58.000 199 33764.46 149.14 17085.99 88888.00 2017-07-18 09:18:59.000 199 33764.45 149.12 17085.99 88888.00 2017-07-18 09:19:00.000 199 33764.43 149.15 17085.99 37841.16 2017-07-18 09:19:01.000 199 33764.45 149.14 17085.99 88888.00 2017-07-18 09:19:02.000 199 33764.42 149.12 17085.97 88888.00 2017-07-18 09:19:03.000 199 33764.44 149.14 17086.01 88888.00 2017-07-18 09:19:04.000 199 33764.47 149.14 17086.03 88888.00 2017-07-18 09:19:05.000 199 33764.40 149.12 17085.99 37841.18 2017-07-18 09:19:06.000 199 33764.40 149.13 17085.99 88888.00 2017-07-18 09:19:07.000 199 33764.38 149.12 17085.99 88888.00 2017-07-18 09:19:08.000 199 33764.40 149.11 17086.01 88888.00 2017-07-18 09:19:09.000 199 33764.39 149.12 17086.01 88888.00 2017-07-18 09:19:10.000 199 33764.39 149.14 17086.01 37841.05 2017-07-18 09:19:11.000 199 33764.39 149.15 17085.99 88888.00 2017-07-18 09:19:12.000 199 33764.40 149.10 17085.99 88888.00 2017-07-18 09:19:13.000 199 33764.37 149.09 17086.01 88888.00 2017-07-18 09:19:14.000 199 33764.39 149.08 17086.03 88888.00 2017-07-18 09:19:15.000 199 33764.43 149.09 17086.08 37841.15 2017-07-18 09:19:16.000 199 33764.44 149.08 17086.08 88888.00 2017-07-18 09:19:17.000 199 33764.45 149.06 17086.03 88888.00 2017-07-18 09:19:18.000 199 33764.47 149.07 17086.01 88888.00 2017-07-18 09:19:19.000 199 33764.50 149.07 17086.03 88888.00 2017-07-18 09:19:20.000 199 33764.48 149.08 17086.03 37841.12 2017-07-18 09:19:21.000 199 33764.46 149.08 17086.03 88888.00 2017-07-18 09:19:22.000 199 33764.43 149.09 17086.01 88888.00 2017-07-18 09:19:23.000 199 33764.44 149.07 17085.99 88888.00 2017-07-18 09:19:24.000 199 33764.44 149.00 17085.99 88888.00 2017-07-18 09:19:25.000 199 33764.45 149.00 17085.99 37841.23 2017-07-18 09:19:26.000 199 33764.47 149.00 17086.05 88888.00 2017-07-18 09:19:27.000 199 33764.50 149.00 17086.03 88888.00 2017-07-18 09:19:28.000 199 33764.50 148.99 17086.01 88888.00 2017-07-18 09:19:29.000 199 33764.52 149.03 17086.03 88888.00 2017-07-18 09:19:30.000 199 33764.56 149.08 17086.01 37841.22 2017-07-18 09:19:31.000 199 33764.55 149.04 17085.99 88888.00 2017-07-18 09:19:32.000 199 33764.53 148.99 17085.94 88888.00 2017-07-18 09:19:33.000 199 33764.51 148.99 17085.92 88888.00 2017-07-18 09:19:34.000 199 33764.53 149.01 17085.94 88888.00 2017-07-18 09:19:35.000 199 33764.54 148.99 17085.97 37841.23 2017-07-18 09:19:36.000 199 33764.52 148.98 17085.99 88888.00 2017-07-18 09:19:37.000 199 33764.50 148.98 17085.97 88888.00 2017-07-18 09:19:38.000 199 33764.53 149.01 17085.99 88888.00 2017-07-18 09:19:39.000 199 33764.53 149.00 17086.03 88888.00 2017-07-18 09:19:40.000 199 33764.54 149.01 17086.03 37841.25 2017-07-18 09:19:41.000 199 33764.56 148.99 17086.03 88888.00 2017-07-18 09:19:42.000 199 33764.58 149.04 17086.01 88888.00 2017-07-18 09:19:43.000 199 33764.53 149.05 17085.99 88888.00 2017-07-18 09:19:44.000 199 33764.51 149.07 17085.99 88888.00 2017-07-18 09:19:45.000 199 33764.51 149.03 17085.97 37841.27 2017-07-18 09:19:46.000 199 33764.55 149.00 17085.94 88888.00 2017-07-18 09:19:47.000 199 33764.49 148.97 17085.94 88888.00 2017-07-18 09:19:48.000 199 33764.50 148.97 17085.97 88888.00 2017-07-18 09:19:49.000 199 33764.49 148.97 17085.99 88888.00 2017-07-18 09:19:50.000 199 33764.49 148.95 17086.01 37841.22 2017-07-18 09:19:51.000 199 33764.52 148.94 17085.99 88888.00 2017-07-18 09:19:52.000 199 33764.51 148.94 17085.97 88888.00 2017-07-18 09:19:53.000 199 33764.52 148.95 17085.97 88888.00 2017-07-18 09:19:54.000 199 33764.52 148.94 17085.99 88888.00 2017-07-18 09:19:55.000 199 33764.52 148.95 17086.03 37841.15 2017-07-18 09:19:56.000 199 33764.54 148.93 17086.01 88888.00 2017-07-18 09:19:57.000 199 33764.51 148.93 17086.01 88888.00 2017-07-18 09:19:58.000 199 33764.54 148.95 17085.99 88888.00 2017-07-18 09:19:59.000 199 33764.53 148.94 17086.01 88888.00 2017-07-18 09:20:00.000 199 33764.54 148.96 17086.01 37841.28 2017-07-18 09:20:01.000 199 33764.53 148.95 17086.03 88888.00 2017-07-18 09:20:02.000 199 33764.57 148.96 17086.05 88888.00 2017-07-18 09:20:03.000 199 33764.57 148.93 17086.06 88888.00 2017-07-18 09:20:04.000 199 33764.57 148.90 17086.06 88888.00 2017-07-18 09:20:05.000 199 33764.58 148.89 17086.01 37841.30 2017-07-18 09:20:06.000 199 33764.57 148.88 17085.97 88888.00 2017-07-18 09:20:07.000 199 33764.56 148.88 17086.01 88888.00 2017-07-18 09:20:08.000 199 33764.57 148.89 17086.06 88888.00 2017-07-18 09:20:09.000 199 33764.54 148.88 17086.10 88888.00 2017-07-18 09:20:10.000 199 33764.52 148.86 17086.10 37841.38 2017-07-18 09:20:11.000 199 33764.51 148.87 17086.06 88888.00 2017-07-18 09:20:12.000 199 33764.53 148.89 17086.06 88888.00 2017-07-18 09:20:13.000 199 33764.53 148.88 17086.03 88888.00 2017-07-18 09:20:14.000 199 33764.53 148.85 17086.05 88888.00 2017-07-18 09:20:15.000 199 33764.51 148.83 17086.05 37841.17 2017-07-18 09:20:16.000 199 33764.50 148.82 17086.01 88888.00 2017-07-18 09:20:17.000 199 33764.53 148.87 17086.05 88888.00 2017-07-18 09:20:18.000 199 33764.57 148.91 17086.05 88888.00 2017-07-18 09:20:19.000 199 33764.57 148.88 17086.03 88888.00 2017-07-18 09:20:20.000 199 33764.54 148.90 17086.03 37841.25 2017-07-18 09:20:21.000 199 33764.52 148.90 17086.01 88888.00 2017-07-18 09:20:22.000 199 33764.52 148.91 17085.99 88888.00 2017-07-18 09:20:23.000 199 33764.51 148.88 17086.01 88888.00 2017-07-18 09:20:24.000 199 33764.51 148.85 17086.03 88888.00 2017-07-18 09:20:25.000 199 33764.51 148.87 17086.06 37841.12 2017-07-18 09:20:26.000 199 33764.51 148.83 17086.03 88888.00 2017-07-18 09:20:27.000 199 33764.47 148.83 17086.03 88888.00 2017-07-18 09:20:28.000 199 33764.48 148.82 17086.05 88888.00 2017-07-18 09:20:29.000 199 33764.44 148.81 17086.03 88888.00 2017-07-18 09:20:30.000 199 33764.42 148.78 17085.97 37841.04 2017-07-18 09:20:31.000 199 33764.42 148.80 17085.97 88888.00 2017-07-18 09:20:32.000 199 33764.37 148.83 17085.94 88888.00 2017-07-18 09:20:33.000 199 33764.34 148.82 17085.94 88888.00 2017-07-18 09:20:34.000 199 33764.35 148.86 17085.90 88888.00 2017-07-18 09:20:35.000 199 33764.37 148.87 17085.94 37841.02 2017-07-18 09:20:36.000 199 33764.38 148.90 17085.99 88888.00 2017-07-18 09:20:37.000 199 33764.34 148.86 17085.99 88888.00 2017-07-18 09:20:38.000 199 33764.33 148.89 17085.97 88888.00 2017-07-18 09:20:39.000 199 33764.34 148.87 17085.97 88888.00 2017-07-18 09:20:40.000 199 33764.34 148.86 17085.94 37841.02 2017-07-18 09:20:41.000 199 33764.32 148.82 17085.94 88888.00 2017-07-18 09:20:42.000 199 33764.30 148.85 17085.94 88888.00 2017-07-18 09:20:43.000 199 33764.29 148.83 17085.94 88888.00 2017-07-18 09:20:44.000 199 33764.29 148.80 17085.94 88888.00 2017-07-18 09:20:45.000 199 33764.28 148.80 17085.99 37841.07 2017-07-18 09:20:46.000 199 33764.26 148.83 17085.97 88888.00 2017-07-18 09:20:47.000 199 33764.24 148.86 17085.92 88888.00 2017-07-18 09:20:48.000 199 33764.22 148.82 17085.97 88888.00 2017-07-18 09:20:49.000 199 33764.21 148.80 17085.97 88888.00 2017-07-18 09:20:50.000 199 33764.16 148.83 17085.94 37840.84 2017-07-18 09:20:51.000 199 33764.16 148.84 17085.90 88888.00 2017-07-18 09:20:52.000 199 33764.18 148.83 17085.92 88888.00 2017-07-18 09:20:53.000 199 33764.20 148.82 17085.97 88888.00 2017-07-18 09:20:54.000 199 33764.19 148.85 17085.92 88888.00 2017-07-18 09:20:55.000 199 33764.14 148.82 17085.90 37840.84 2017-07-18 09:20:56.000 199 33764.13 148.86 17085.90 88888.00 2017-07-18 09:20:57.000 199 33764.17 148.85 17085.89 88888.00 2017-07-18 09:20:58.000 199 33764.20 148.85 17085.89 88888.00 2017-07-18 09:20:59.000 199 33764.18 148.86 17085.92 88888.00 2017-07-18 09:21:00.000 199 33764.18 148.83 17085.92 37840.93 2017-07-18 09:21:01.000 199 33764.15 148.78 17085.92 88888.00 2017-07-18 09:21:02.000 199 33764.15 148.76 17085.90 88888.00 2017-07-18 09:21:03.000 199 33764.11 148.75 17085.90 88888.00 2017-07-18 09:21:04.000 199 33764.11 148.78 17085.92 88888.00 2017-07-18 09:21:05.000 199 33764.14 148.76 17085.92 37840.82 2017-07-18 09:21:06.000 199 33764.12 148.74 17085.90 88888.00 2017-07-18 09:21:07.000 199 33764.08 148.75 17085.85 88888.00 2017-07-18 09:21:08.000 199 33764.13 148.74 17085.85 88888.00 2017-07-18 09:21:09.000 199 33764.16 148.77 17085.90 88888.00 2017-07-18 09:21:10.000 199 33764.18 148.76 17085.92 37840.76 2017-07-18 09:21:11.000 199 33764.15 148.77 17085.94 88888.00 2017-07-18 09:21:12.000 199 33764.15 148.77 17085.92 88888.00 2017-07-18 09:21:13.000 199 33764.14 148.78 17085.97 88888.00 2017-07-18 09:21:14.000 199 33764.08 148.79 17085.94 88888.00 2017-07-18 09:21:15.000 199 33764.10 148.77 17085.92 37840.82 2017-07-18 09:21:16.000 199 33764.12 148.79 17085.94 88888.00 2017-07-18 09:21:17.000 199 33764.13 148.79 17085.96 88888.00 2017-07-18 09:21:18.000 199 33764.12 148.80 17085.92 88888.00 2017-07-18 09:21:19.000 199 33764.13 148.83 17085.90 88888.00 2017-07-18 09:21:20.000 199 33764.12 148.87 17085.92 37840.82 2017-07-18 09:21:21.000 199 33764.11 148.81 17085.92 88888.00 2017-07-18 09:21:22.000 199 33764.12 148.78 17085.92 88888.00 2017-07-18 09:21:23.000 199 33764.11 148.81 17085.92 88888.00 2017-07-18 09:21:24.000 199 33764.12 148.82 17085.92 88888.00 2017-07-18 09:21:25.000 199 33764.10 148.84 17085.96 37840.87 2017-07-18 09:21:26.000 199 33764.07 148.84 17085.97 88888.00 2017-07-18 09:21:27.000 199 33764.09 148.80 17085.97 88888.00 2017-07-18 09:21:28.000 199 33764.10 148.79 17085.96 88888.00 2017-07-18 09:21:29.000 199 33764.10 148.82 17085.94 88888.00 2017-07-18 09:21:30.000 199 33764.08 148.83 17085.97 37840.78 2017-07-18 09:21:31.000 199 33764.07 148.79 17085.97 88888.00 2017-07-18 09:21:32.000 199 33764.08 148.81 17085.94 88888.00 2017-07-18 09:21:33.000 199 33764.08 148.77 17085.94 88888.00 2017-07-18 09:21:34.000 199 33764.10 148.79 17085.94 88888.00 2017-07-18 09:21:35.000 199 33764.13 148.79 17085.97 37840.79 2017-07-18 09:21:36.000 199 33764.12 148.78 17085.99 88888.00 2017-07-18 09:21:37.000 199 33764.13 148.78 17085.99 88888.00 2017-07-18 09:21:38.000 199 33764.15 148.76 17085.94 88888.00 2017-07-18 09:21:39.000 199 33764.14 148.70 17085.94 88888.00 2017-07-18 09:21:40.000 199 33764.14 148.69 17085.92 37840.81 2017-07-18 09:21:41.000 199 33764.17 148.73 17085.94 88888.00 2017-07-18 09:21:42.000 199 33764.19 148.72 17085.94 88888.00 2017-07-18 09:21:43.000 199 33764.18 148.69 17085.94 88888.00 2017-07-18 09:21:44.000 199 33764.21 148.67 17085.94 88888.00 2017-07-18 09:21:45.000 199 33764.17 148.60 17085.92 37840.93 2017-07-18 09:21:46.000 199 33764.17 148.63 17085.92 88888.00 2017-07-18 09:21:47.000 199 33764.17 148.64 17085.90 88888.00 2017-07-18 09:21:48.000 199 33764.18 148.61 17085.90 88888.00 2017-07-18 09:21:49.000 199 33764.15 148.61 17085.94 88888.00 2017-07-18 09:21:50.000 199 33764.15 148.63 17085.89 37840.81 2017-07-18 09:21:51.000 199 33764.14 148.63 17085.92 88888.00 2017-07-18 09:21:52.000 199 33764.15 148.61 17085.97 88888.00 2017-07-18 09:21:53.000 199 33764.18 148.59 17085.94 88888.00 2017-07-18 09:21:54.000 199 33764.20 148.58 17085.96 88888.00 2017-07-18 09:21:55.000 199 33764.19 148.63 17085.92 37840.99 2017-07-18 09:21:56.000 199 33764.18 148.60 17085.89 88888.00 2017-07-18 09:21:57.000 199 33764.15 148.57 17085.89 88888.00 2017-07-18 09:21:58.000 199 33764.17 148.57 17085.94 88888.00 2017-07-18 09:21:59.000 199 33764.18 148.53 17085.97 88888.00 2017-07-18 09:22:00.000 199 33764.18 148.54 17085.96 37840.92 2017-07-18 09:22:01.000 199 33764.16 148.60 17085.94 88888.00 2017-07-18 09:22:02.000 199 33764.16 148.59 17086.01 88888.00 2017-07-18 09:22:03.000 199 33764.17 148.56 17086.01 88888.00 2017-07-18 09:22:04.000 199 33764.19 148.56 17085.97 88888.00 2017-07-18 09:22:05.000 199 33764.19 148.57 17085.97 37840.84 2017-07-18 09:22:06.000 199 33764.20 148.56 17085.97 88888.00 2017-07-18 09:22:07.000 199 33764.19 148.54 17085.96 88888.00 2017-07-18 09:22:08.000 199 33764.21 148.55 17085.94 88888.00 2017-07-18 09:22:09.000 199 33764.18 148.52 17085.92 88888.00 2017-07-18 09:22:10.000 199 33764.22 148.53 17085.90 37840.83 2017-07-18 09:22:11.000 199 33764.21 148.55 17085.87 88888.00 2017-07-18 09:22:12.000 199 33764.17 148.56 17085.85 88888.00 2017-07-18 09:22:13.000 199 33764.15 148.54 17085.88 88888.00 2017-07-18 09:22:14.000 199 33764.15 148.52 17085.90 88888.00 2017-07-18 09:22:15.000 199 33764.13 148.52 17085.88 37840.84 2017-07-18 09:22:16.000 199 33764.17 148.52 17085.87 88888.00 2017-07-18 09:22:17.000 199 33764.17 148.49 17085.87 88888.00 2017-07-18 09:22:18.000 199 33764.16 148.45 17085.88 88888.00 2017-07-18 09:22:19.000 199 33764.17 148.41 17085.90 88888.00 2017-07-18 09:22:20.000 199 33764.17 148.38 17085.92 37840.91 2017-07-18 09:22:21.000 199 33764.20 148.39 17085.89 88888.00 2017-07-18 09:22:22.000 199 33764.25 148.40 17085.89 88888.00 2017-07-18 09:22:23.000 199 33764.23 148.44 17085.88 88888.00 2017-07-18 09:22:24.000 199 33764.23 148.44 17085.90 88888.00 2017-07-18 09:22:25.000 199 33764.18 148.43 17085.90 37840.82 2017-07-18 09:22:26.000 199 33764.19 148.41 17085.90 88888.00 2017-07-18 09:22:27.000 199 33764.19 148.43 17085.92 88888.00 2017-07-18 09:22:28.000 199 33764.22 148.43 17085.90 88888.00 2017-07-18 09:22:29.000 199 33764.21 148.44 17085.90 88888.00 2017-07-18 09:22:30.000 199 33764.20 148.45 17085.90 37840.81 2017-07-18 09:22:31.000 199 33764.22 148.45 17085.90 88888.00 2017-07-18 09:22:32.000 199 33764.26 148.50 17085.87 88888.00 2017-07-18 09:22:33.000 199 33764.25 148.50 17085.83 88888.00 2017-07-18 09:22:34.000 199 33764.24 148.47 17085.81 88888.00 2017-07-18 09:22:35.000 199 33764.22 148.52 17085.81 37840.86 2017-07-18 09:22:36.000 199 33764.19 148.53 17085.81 88888.00 2017-07-18 09:22:37.000 199 33764.16 148.54 17085.83 88888.00 2017-07-18 09:22:38.000 199 33764.15 148.51 17085.78 88888.00 2017-07-18 09:22:39.000 199 33764.16 148.50 17085.81 88888.00 2017-07-18 09:22:40.000 199 33764.14 148.49 17085.85 37840.89 2017-07-18 09:22:41.000 199 33764.15 148.47 17085.85 88888.00 2017-07-18 09:22:42.000 199 33764.16 148.45 17085.83 88888.00 2017-07-18 09:22:43.000 199 33764.12 148.49 17085.78 88888.00 2017-07-18 09:22:44.000 199 33764.09 148.48 17085.78 88888.00 2017-07-18 09:22:45.000 199 33764.10 148.49 17085.78 37840.73 2017-07-18 09:22:46.000 199 33764.11 148.53 17085.81 88888.00 2017-07-18 09:22:47.000 199 33764.07 148.51 17085.83 88888.00 2017-07-18 09:22:48.000 199 33764.03 148.55 17085.85 88888.00 2017-07-18 09:22:49.000 199 33764.04 148.55 17085.83 88888.00 2017-07-18 09:22:50.000 199 33764.02 148.53 17085.83 37840.63 2017-07-18 09:22:51.000 199 33764.00 148.55 17085.83 88888.00 2017-07-18 09:22:52.000 199 33764.00 148.55 17085.81 88888.00 2017-07-18 09:22:53.000 199 33763.99 148.51 17085.80 88888.00 2017-07-18 09:22:54.000 199 33764.01 148.48 17085.83 88888.00 2017-07-18 09:22:55.000 199 33764.00 148.46 17085.85 37840.64 2017-07-18 09:22:56.000 199 33763.99 148.45 17085.89 88888.00 2017-07-18 09:22:57.000 199 33763.93 148.42 17085.87 88888.00 2017-07-18 09:22:58.000 199 33763.89 148.40 17085.87 88888.00 2017-07-18 09:22:59.000 199 33763.88 148.44 17085.88 88888.00 2017-07-18 09:23:00.000 199 33763.88 148.45 17085.89 37840.70 2017-07-18 09:23:01.000 199 33763.90 148.43 17085.85 88888.00 2017-07-18 09:23:02.000 199 33763.88 148.41 17085.87 88888.00 2017-07-18 09:23:03.000 199 33763.88 148.41 17085.85 88888.00 2017-07-18 09:23:04.000 199 33763.88 148.47 17085.83 88888.00 2017-07-18 09:23:05.000 199 33763.85 148.49 17085.83 37840.59 2017-07-18 09:23:06.000 199 33763.82 148.43 17085.85 88888.00 2017-07-18 09:23:07.000 199 33763.82 148.46 17085.85 88888.00 2017-07-18 09:23:08.000 199 33763.86 148.48 17085.85 88888.00 2017-07-18 09:23:09.000 199 33763.83 148.49 17085.88 88888.00 2017-07-18 09:23:10.000 199 33763.78 148.50 17085.90 37840.55 2017-07-18 09:23:11.000 199 33763.76 148.47 17085.85 88888.00 2017-07-18 09:23:12.000 199 33763.76 148.47 17085.85 88888.00 2017-07-18 09:23:13.000 199 33763.76 148.49 17085.87 88888.00 2017-07-18 09:23:14.000 199 33763.74 148.49 17085.85 88888.00 2017-07-18 09:23:15.000 199 33763.75 148.49 17085.81 37840.42 2017-07-18 09:23:16.000 199 33763.75 148.48 17085.78 88888.00 2017-07-18 09:23:17.000 199 33763.72 148.48 17085.78 88888.00 2017-07-18 09:23:18.000 199 33763.72 148.45 17085.78 88888.00 2017-07-18 09:23:19.000 199 33763.68 148.46 17085.81 88888.00 2017-07-18 09:23:20.000 199 33763.68 148.46 17085.85 37840.39 2017-07-18 09:23:21.000 199 33763.69 148.45 17085.83 88888.00 2017-07-18 09:23:22.000 199 33763.66 148.46 17085.83 88888.00 2017-07-18 09:23:23.000 199 33763.63 148.47 17085.83 88888.00 2017-07-18 09:23:24.000 199 33763.64 148.44 17085.83 88888.00 2017-07-18 09:23:25.000 199 33763.66 148.41 17085.81 37840.50 2017-07-18 09:23:26.000 199 33763.68 148.42 17085.85 88888.00 2017-07-18 09:23:27.000 199 33763.66 148.46 17085.88 88888.00 2017-07-18 09:23:28.000 199 33763.67 148.48 17085.88 88888.00 2017-07-18 09:23:29.000 199 33763.68 148.51 17085.85 88888.00 2017-07-18 09:23:30.000 199 33763.65 148.51 17085.85 37840.35 2017-07-18 09:23:31.000 199 33763.66 148.45 17085.85 88888.00 2017-07-18 09:23:32.000 199 33763.67 148.45 17085.90 88888.00 2017-07-18 09:23:33.000 199 33763.71 148.49 17085.90 88888.00 2017-07-18 09:23:34.000 199 33763.68 148.49 17085.87 88888.00 2017-07-18 09:23:35.000 199 33763.63 148.50 17085.83 37840.26 2017-07-18 09:23:36.000 199 33763.62 148.51 17085.85 88888.00 2017-07-18 09:23:37.000 199 33763.59 148.51 17085.83 88888.00 2017-07-18 09:23:38.000 199 33763.59 148.49 17085.78 88888.00 2017-07-18 09:23:39.000 199 33763.61 148.47 17085.76 88888.00 2017-07-18 09:23:40.000 199 33763.62 148.49 17085.80 37840.25 2017-07-18 09:23:41.000 199 33763.55 148.48 17085.81 88888.00 2017-07-18 09:23:42.000 199 33763.55 148.48 17085.78 88888.00 2017-07-18 09:23:43.000 199 33763.52 148.46 17085.80 88888.00 2017-07-18 09:23:44.000 199 33763.52 148.45 17085.80 88888.00 2017-07-18 09:23:45.000 199 33763.56 148.47 17085.81 37840.17 2017-07-18 09:23:46.000 199 33763.58 148.50 17085.85 88888.00 2017-07-18 09:23:47.000 199 33763.54 148.49 17085.83 88888.00 2017-07-18 09:23:48.000 199 33763.55 148.49 17085.87 88888.00 2017-07-18 09:23:49.000 199 33763.54 148.51 17085.83 88888.00 2017-07-18 09:23:50.000 199 33763.51 148.52 17085.83 37840.23 2017-07-18 09:23:51.000 199 33763.51 148.52 17085.81 88888.00 2017-07-18 09:23:52.000 199 33763.52 148.51 17085.81 88888.00 2017-07-18 09:23:53.000 199 33763.51 148.56 17085.78 88888.00 2017-07-18 09:23:54.000 199 33763.50 148.57 17085.76 88888.00 2017-07-18 09:23:55.000 199 33763.52 148.57 17085.78 37840.10 2017-07-18 09:23:56.000 199 33763.49 148.58 17085.85 88888.00 2017-07-18 09:23:57.000 199 33763.48 148.62 17085.83 88888.00 2017-07-18 09:23:58.000 199 33763.47 148.58 17085.80 88888.00 2017-07-18 09:23:59.000 199 33763.47 148.59 17085.78 88888.00 2017-07-18 09:24:00.000 199 33763.46 148.63 17085.81 37840.17 2017-07-18 09:24:01.000 199 33763.45 148.64 17085.85 88888.00 2017-07-18 09:24:02.000 199 33763.42 148.66 17085.90 88888.00 2017-07-18 09:24:03.000 199 33763.37 148.68 17085.85 88888.00 2017-07-18 09:24:04.000 199 33763.38 148.67 17085.89 88888.00 2017-07-18 09:24:05.000 199 33763.41 148.67 17085.83 37840.23 2017-07-18 09:24:06.000 199 33763.42 148.64 17085.80 88888.00 2017-07-18 09:24:07.000 199 33763.41 148.63 17085.83 88888.00 2017-07-18 09:24:08.000 199 33763.40 148.63 17085.81 88888.00 2017-07-18 09:24:09.000 199 33763.37 148.60 17085.80 88888.00 2017-07-18 09:24:10.000 199 33763.38 148.61 17085.85 37840.10 2017-07-18 09:24:11.000 199 33763.39 148.63 17085.85 88888.00 2017-07-18 09:24:12.000 199 33763.38 148.65 17085.85 88888.00 2017-07-18 09:24:13.000 199 33763.35 148.64 17085.81 88888.00 2017-07-18 09:24:14.000 199 33763.30 148.68 17085.81 88888.00 2017-07-18 09:24:15.000 199 33763.29 148.69 17085.83 37840.09 2017-07-18 09:24:16.000 199 33763.30 148.70 17085.83 88888.00 2017-07-18 09:24:17.000 199 33763.29 148.69 17085.81 88888.00 2017-07-18 09:24:18.000 199 33763.25 148.69 17085.80 88888.00 2017-07-18 09:24:19.000 199 33763.26 148.71 17085.85 88888.00 2017-07-18 09:24:20.000 199 33763.24 148.71 17085.85 37840.11 2017-07-18 09:24:21.000 199 33763.24 148.71 17085.85 88888.00 2017-07-18 09:24:22.000 199 33763.25 148.77 17085.83 88888.00 2017-07-18 09:24:23.000 199 33763.24 148.73 17085.78 88888.00 2017-07-18 09:24:24.000 199 33763.25 148.75 17085.81 88888.00 2017-07-18 09:24:25.000 199 33763.22 148.76 17085.78 37839.99 2017-07-18 09:24:26.000 199 33763.19 148.78 17085.78 88888.00 2017-07-18 09:24:27.000 199 33763.20 148.80 17085.81 88888.00 2017-07-18 09:24:28.000 199 33763.19 148.76 17085.81 88888.00 2017-07-18 09:24:29.000 199 33763.18 148.76 17085.80 88888.00 2017-07-18 09:24:30.000 199 33763.16 148.79 17085.74 37839.90 2017-07-18 09:24:31.000 199 33763.13 148.79 17085.76 88888.00 2017-07-18 09:24:32.000 199 33763.10 148.81 17085.76 88888.00 2017-07-18 09:24:33.000 199 33763.14 148.81 17085.78 88888.00 2017-07-18 09:24:34.000 199 33763.11 148.83 17085.81 88888.00 2017-07-18 09:24:35.000 199 33763.08 148.85 17085.81 37839.91 2017-07-18 09:24:36.000 199 33763.07 148.83 17085.81 88888.00 2017-07-18 09:24:37.000 199 33763.04 148.80 17085.80 88888.00 2017-07-18 09:24:38.000 199 33763.05 148.78 17085.80 88888.00 2017-07-18 09:24:39.000 199 33763.07 148.83 17085.85 88888.00 2017-07-18 09:24:40.000 199 33763.07 148.82 17085.87 37839.85 2017-07-18 09:24:41.000 199 33763.04 148.85 17085.81 88888.00 2017-07-18 09:24:42.000 199 33763.02 148.85 17085.80 88888.00 2017-07-18 09:24:43.000 199 33762.99 148.80 17085.83 88888.00 2017-07-18 09:24:44.000 199 33763.03 148.76 17085.83 88888.00 2017-07-18 09:24:45.000 199 33763.02 148.79 17085.81 37839.76 2017-07-18 09:24:46.000 199 33763.01 148.77 17085.83 88888.00 2017-07-18 09:24:47.000 199 33762.99 148.76 17085.83 88888.00 2017-07-18 09:24:48.000 199 33763.00 148.79 17085.81 88888.00 2017-07-18 09:24:49.000 199 33763.00 148.77 17085.83 88888.00 2017-07-18 09:24:50.000 199 33763.01 148.77 17085.83 37839.75 2017-07-18 09:24:51.000 199 33763.01 148.80 17085.85 88888.00 2017-07-18 09:24:52.000 199 33763.00 148.81 17085.83 88888.00 2017-07-18 09:24:53.000 199 33762.99 148.83 17085.81 88888.00 2017-07-18 09:24:54.000 199 33763.00 148.80 17085.85 88888.00 2017-07-18 09:24:55.000 199 33762.99 148.80 17085.81 37839.70 2017-07-18 09:24:56.000 199 33762.96 148.82 17085.78 88888.00 2017-07-18 09:24:57.000 199 33762.96 148.85 17085.81 88888.00 2017-07-18 09:24:58.000 199 33762.95 148.84 17085.83 88888.00 2017-07-18 09:24:59.000 199 33762.94 148.84 17085.83 88888.00 2017-07-18 09:25:00.000 199 33762.96 148.83 17085.88 37839.74 2017-07-18 09:25:01.000 199 33762.93 148.81 17085.85 88888.00 2017-07-18 09:25:02.000 199 33762.91 148.79 17085.83 88888.00 2017-07-18 09:25:03.000 199 33762.90 148.77 17085.80 88888.00 2017-07-18 09:25:04.000 199 33762.88 148.78 17085.78 88888.00 2017-07-18 09:25:05.000 199 33762.82 148.83 17085.80 37839.71 2017-07-18 09:25:06.000 199 33762.84 148.84 17085.78 88888.00 2017-07-18 09:25:07.000 199 33762.83 148.83 17085.76 88888.00 2017-07-18 09:25:08.000 199 33762.80 148.85 17085.78 88888.00 2017-07-18 09:25:09.000 199 33762.81 148.83 17085.81 88888.00 2017-07-18 09:25:10.000 199 33762.83 148.84 17085.81 37839.60 2017-07-18 09:25:11.000 199 33762.82 148.84 17085.80 88888.00 2017-07-18 09:25:12.000 199 33762.78 148.86 17085.78 88888.00 2017-07-18 09:25:13.000 199 33762.78 148.82 17085.78 88888.00 2017-07-18 09:25:14.000 199 33762.80 148.82 17085.74 88888.00 2017-07-18 09:25:15.000 199 33762.79 148.89 17085.78 37839.52 2017-07-18 09:25:16.000 199 33762.75 148.88 17085.76 88888.00 2017-07-18 09:25:17.000 199 33762.79 148.85 17085.80 88888.00 2017-07-18 09:25:18.000 199 33762.75 148.83 17085.74 88888.00 2017-07-18 09:25:19.000 199 33762.73 148.82 17085.76 88888.00 2017-07-18 09:25:20.000 199 33762.76 148.84 17085.74 37839.56 2017-07-18 09:25:21.000 199 33762.78 148.82 17085.74 88888.00 2017-07-18 09:25:22.000 199 33762.75 148.80 17085.74 88888.00 2017-07-18 09:25:23.000 199 33762.75 148.77 17085.76 88888.00 2017-07-18 09:25:24.000 199 33762.77 148.79 17085.80 88888.00 2017-07-18 09:25:25.000 199 33762.76 148.78 17085.81 37839.52 2017-07-18 09:25:26.000 199 33762.78 148.80 17085.81 88888.00 2017-07-18 09:25:27.000 199 33762.78 148.81 17085.81 88888.00 2017-07-18 09:25:28.000 199 33762.75 148.83 17085.81 88888.00 2017-07-18 09:25:29.000 199 33762.76 148.84 17085.81 88888.00 2017-07-18 09:25:30.000 199 33762.74 148.81 17085.80 37839.42 2017-07-18 09:25:31.000 199 33762.71 148.83 17085.78 88888.00 2017-07-18 09:25:32.000 199 33762.71 148.87 17085.80 88888.00 2017-07-18 09:25:33.000 199 33762.70 148.86 17085.81 88888.00 2017-07-18 09:25:34.000 199 33762.72 148.86 17085.81 88888.00 2017-07-18 09:25:35.000 199 33762.72 148.88 17085.83 37839.56 2017-07-18 09:25:36.000 199 33762.72 148.88 17085.78 88888.00 2017-07-18 09:25:37.000 199 33762.69 148.88 17085.83 88888.00 2017-07-18 09:25:38.000 199 33762.71 148.86 17085.81 88888.00 2017-07-18 09:25:39.000 199 33762.67 148.84 17085.76 88888.00 2017-07-18 09:25:40.000 199 33762.65 148.84 17085.72 37839.41 2017-07-18 09:25:41.000 199 33762.66 148.83 17085.74 88888.00 2017-07-18 09:25:42.000 199 33762.65 148.83 17085.76 88888.00 2017-07-18 09:25:43.000 199 33762.64 148.83 17085.78 88888.00 2017-07-18 09:25:44.000 199 33762.61 148.85 17085.80 88888.00 2017-07-18 09:25:45.000 199 33762.62 148.85 17085.76 37839.54 2017-07-18 09:25:46.000 199 33762.62 148.84 17085.80 88888.00 2017-07-18 09:25:47.000 199 33762.65 148.86 17085.80 88888.00 2017-07-18 09:25:48.000 199 33762.63 148.91 17085.81 88888.00 2017-07-18 09:25:49.000 199 33762.63 148.91 17085.81 88888.00 2017-07-18 09:25:50.000 199 33762.66 148.93 17085.76 37839.39 2017-07-18 09:25:51.000 199 33762.63 148.93 17085.76 88888.00 2017-07-18 09:25:52.000 199 33762.62 148.93 17085.80 88888.00 2017-07-18 09:25:53.000 199 33762.57 148.91 17085.81 88888.00 2017-07-18 09:25:54.000 199 33762.58 148.96 17085.85 88888.00 2017-07-18 09:25:55.000 199 33762.62 148.98 17085.89 37839.34 2017-07-18 09:25:56.000 199 33762.64 148.96 17085.85 88888.00 2017-07-18 09:25:57.000 199 33762.60 148.93 17085.80 88888.00 2017-07-18 09:25:58.000 199 33762.58 148.91 17085.76 88888.00 2017-07-18 09:25:59.000 199 33762.60 148.92 17085.78 88888.00 2017-07-18 09:26:00.000 199 33762.56 148.96 17085.78 37839.37 2017-07-18 09:26:01.000 199 33762.55 148.97 17085.76 88888.00 2017-07-18 09:26:02.000 199 33762.53 149.00 17085.74 88888.00 2017-07-18 09:26:03.000 199 33762.57 149.00 17085.74 88888.00 2017-07-18 09:26:04.000 199 33762.54 148.98 17085.76 88888.00 2017-07-18 09:26:05.000 199 33762.55 148.98 17085.76 37839.36 2017-07-18 09:26:06.000 199 33762.55 148.98 17085.76 88888.00 2017-07-18 09:26:07.000 199 33762.52 148.99 17085.76 88888.00 2017-07-18 09:26:08.000 199 33762.50 149.02 17085.78 88888.00 2017-07-18 09:26:09.000 199 33762.47 149.03 17085.72 88888.00 2017-07-18 09:26:10.000 199 33762.48 149.04 17085.76 37839.42 2017-07-18 09:26:11.000 199 33762.50 149.08 17085.76 88888.00 2017-07-18 09:26:12.000 199 33762.51 149.12 17085.80 88888.00 2017-07-18 09:26:13.000 199 33762.50 149.08 17085.80 88888.00 2017-07-18 09:26:14.000 199 33762.51 149.05 17085.78 88888.00 2017-07-18 09:26:15.000 199 33762.53 149.06 17085.76 37839.36 2017-07-18 09:26:16.000 199 33762.51 149.04 17085.76 88888.00 2017-07-18 09:26:17.000 199 33762.47 149.03 17085.74 88888.00 2017-07-18 09:26:18.000 199 33762.49 149.06 17085.78 88888.00 2017-07-18 09:26:19.000 199 33762.51 149.05 17085.74 88888.00 2017-07-18 09:26:20.000 199 33762.51 149.04 17085.74 37839.21 2017-07-18 09:26:21.000 199 33762.45 149.02 17085.74 88888.00 2017-07-18 09:26:22.000 199 33762.44 149.04 17085.80 88888.00 2017-07-18 09:26:23.000 199 33762.41 149.07 17085.74 88888.00 2017-07-18 09:26:24.000 199 33762.42 149.06 17085.71 88888.00 2017-07-18 09:26:25.000 199 33762.42 149.03 17085.74 37839.34 2017-07-18 09:26:26.000 199 33762.41 149.03 17085.74 88888.00 2017-07-18 09:26:27.000 199 33762.41 149.03 17085.71 88888.00 2017-07-18 09:26:28.000 199 33762.45 149.03 17085.74 88888.00 2017-07-18 09:26:29.000 199 33762.46 149.03 17085.74 88888.00 2017-07-18 09:26:30.000 199 33762.45 149.01 17085.74 37839.31 2017-07-18 09:26:31.000 199 33762.40 149.01 17085.71 88888.00 2017-07-18 09:26:32.000 199 33762.39 149.04 17085.74 88888.00 2017-07-18 09:26:33.000 199 33762.41 149.03 17085.76 88888.00 2017-07-18 09:26:34.000 199 33762.40 148.99 17085.76 88888.00 2017-07-18 09:26:35.000 199 33762.36 148.97 17085.72 37839.23 2017-07-18 09:26:36.000 199 33762.38 148.98 17085.71 88888.00 2017-07-18 09:26:37.000 199 33762.38 149.01 17085.72 88888.00 2017-07-18 09:26:38.000 199 33762.35 149.02 17085.72 88888.00 2017-07-18 09:26:39.000 199 33762.35 149.00 17085.69 88888.00 2017-07-18 09:26:40.000 199 33762.38 149.04 17085.69 37839.26 2017-07-18 09:26:41.000 199 33762.35 149.04 17085.69 88888.00 2017-07-18 09:26:42.000 199 33762.34 148.98 17085.69 88888.00 2017-07-18 09:26:43.000 199 33762.36 148.95 17085.67 88888.00 2017-07-18 09:26:44.000 199 33762.34 148.95 17085.69 88888.00 2017-07-18 09:26:45.000 199 33762.32 148.94 17085.69 37839.20 2017-07-18 09:26:46.000 199 33762.31 148.93 17085.67 88888.00 2017-07-18 09:26:47.000 199 33762.32 148.86 17085.69 88888.00 2017-07-18 09:26:48.000 199 33762.30 148.88 17085.65 88888.00 2017-07-18 09:26:49.000 199 33762.33 148.87 17085.67 88888.00 2017-07-18 09:26:50.000 199 33762.29 148.86 17085.71 37839.08 2017-07-18 09:26:51.000 199 33762.27 148.88 17085.72 88888.00 2017-07-18 09:26:52.000 199 33762.23 148.89 17085.74 88888.00 2017-07-18 09:26:53.000 199 33762.23 148.92 17085.74 88888.00 2017-07-18 09:26:54.000 199 33762.27 148.91 17085.72 88888.00 2017-07-18 09:26:55.000 199 33762.26 148.92 17085.72 37839.08 2017-07-18 09:26:56.000 199 33762.27 148.93 17085.72 88888.00 2017-07-18 09:26:57.000 199 33762.27 148.93 17085.76 88888.00 2017-07-18 09:26:58.000 199 33762.26 148.89 17085.74 88888.00 2017-07-18 09:26:59.000 199 33762.26 148.91 17085.72 88888.00 2017-07-18 09:27:00.000 199 33762.26 148.93 17085.74 37839.05 2017-07-18 09:27:01.000 199 33762.25 148.97 17085.74 88888.00 2017-07-18 09:27:02.000 199 33762.21 148.94 17085.72 88888.00 2017-07-18 09:27:03.000 199 33762.23 148.88 17085.72 88888.00 2017-07-18 09:27:04.000 199 33762.24 148.86 17085.74 88888.00 2017-07-18 09:27:05.000 199 33762.24 148.88 17085.76 37839.03 2017-07-18 09:27:06.000 199 33762.26 148.92 17085.72 88888.00 2017-07-18 09:27:07.000 199 33762.23 148.96 17085.71 88888.00 2017-07-18 09:27:08.000 199 33762.22 148.98 17085.72 88888.00 2017-07-18 09:27:09.000 199 33762.24 148.95 17085.74 88888.00 2017-07-18 09:27:10.000 199 33762.21 148.93 17085.78 37838.98 2017-07-18 09:27:11.000 199 33762.16 148.87 17085.80 88888.00 2017-07-18 09:27:12.000 199 33762.15 148.83 17085.78 88888.00 2017-07-18 09:27:13.000 199 33762.13 148.87 17085.78 88888.00 2017-07-18 09:27:14.000 199 33762.15 148.91 17085.76 88888.00 2017-07-18 09:27:15.000 199 33762.18 148.92 17085.74 37839.02 2017-07-18 09:27:16.000 199 33762.17 148.88 17085.74 88888.00 2017-07-18 09:27:17.000 199 33762.17 148.89 17085.76 88888.00 2017-07-18 09:27:18.000 199 33762.18 148.92 17085.81 88888.00 2017-07-18 09:27:19.000 199 33762.15 148.91 17085.83 88888.00 2017-07-18 09:27:20.000 199 33762.14 148.90 17085.83 37838.95 2017-07-18 09:27:21.000 199 33762.11 148.85 17085.81 88888.00 2017-07-18 09:27:22.000 199 33762.13 148.83 17085.78 88888.00 2017-07-18 09:27:23.000 199 33762.11 148.83 17085.78 88888.00 2017-07-18 09:27:24.000 199 33762.12 148.81 17085.78 88888.00 2017-07-18 09:27:25.000 199 33762.09 148.82 17085.78 37838.98 2017-07-18 09:27:26.000 199 33762.13 148.82 17085.80 88888.00 2017-07-18 09:27:27.000 199 33762.09 148.82 17085.80 88888.00 2017-07-18 09:27:28.000 199 33762.09 148.81 17085.76 88888.00 2017-07-18 09:27:29.000 199 33762.09 148.81 17085.74 88888.00 2017-07-18 09:27:30.000 199 33762.17 148.81 17085.74 37839.02 2017-07-18 09:27:31.000 199 33762.16 148.80 17085.76 88888.00 2017-07-18 09:27:32.000 199 33762.18 148.83 17085.81 88888.00 2017-07-18 09:27:33.000 199 33762.18 148.79 17085.78 88888.00 2017-07-18 09:27:34.000 199 33762.17 148.79 17085.78 88888.00 2017-07-18 09:27:35.000 199 33762.18 148.81 17085.74 37838.98 2017-07-18 09:27:36.000 199 33762.21 148.84 17085.72 88888.00 2017-07-18 09:27:37.000 199 33762.17 148.87 17085.76 88888.00 2017-07-18 09:27:38.000 199 33762.16 148.90 17085.71 88888.00 2017-07-18 09:27:39.000 199 33762.18 148.91 17085.72 88888.00 2017-07-18 09:27:40.000 199 33762.16 148.97 17085.74 37838.92 2017-07-18 09:27:41.000 199 33762.17 148.93 17085.76 88888.00 2017-07-18 09:27:42.000 199 33762.16 148.93 17085.76 88888.00 2017-07-18 09:27:43.000 199 33762.17 148.90 17085.74 88888.00 2017-07-18 09:27:44.000 199 33762.18 148.91 17085.72 88888.00 2017-07-18 09:27:45.000 199 33762.17 148.93 17085.71 37838.98 2017-07-18 09:27:46.000 199 33762.19 148.93 17085.72 88888.00 2017-07-18 09:27:47.000 199 33762.20 148.93 17085.71 88888.00 2017-07-18 09:27:48.000 199 33762.22 148.92 17085.74 88888.00 2017-07-18 09:27:49.000 199 33762.18 148.95 17085.78 88888.00 2017-07-18 09:27:50.000 199 33762.19 148.98 17085.78 37838.91 2017-07-18 09:27:51.000 199 33762.20 148.94 17085.81 88888.00 2017-07-18 09:27:52.000 199 33762.23 148.97 17085.81 88888.00 2017-07-18 09:27:53.000 199 33762.21 148.98 17085.81 88888.00 2017-07-18 09:27:54.000 199 33762.17 149.02 17085.83 88888.00 2017-07-18 09:27:55.000 199 33762.15 149.06 17085.81 37838.94 2017-07-18 09:27:56.000 199 33762.14 149.03 17085.78 88888.00 2017-07-18 09:27:57.000 199 33762.09 149.00 17085.76 88888.00 2017-07-18 09:27:58.000 199 33762.12 149.03 17085.76 88888.00 2017-07-18 09:27:59.000 199 33762.12 149.03 17085.78 88888.00 2017-07-18 09:28:00.000 199 33762.13 149.02 17085.76 37838.94 2017-07-18 09:28:01.000 199 33762.19 148.99 17085.76 88888.00 2017-07-18 09:28:02.000 199 33762.17 149.00 17085.80 88888.00 2017-07-18 09:28:03.000 199 33762.17 148.99 17085.78 88888.00 2017-07-18 09:28:04.000 199 33762.14 149.00 17085.72 88888.00 2017-07-18 09:28:05.000 199 33762.07 149.00 17085.76 37839.08 2017-07-18 09:28:06.000 199 33762.09 148.99 17085.74 88888.00 2017-07-18 09:28:07.000 199 33762.12 148.98 17085.78 88888.00 2017-07-18 09:28:08.000 199 33762.15 149.01 17085.76 88888.00 2017-07-18 09:28:09.000 199 33762.14 148.99 17085.76 88888.00 2017-07-18 09:28:10.000 199 33762.16 148.99 17085.76 37838.98 2017-07-18 09:28:11.000 199 33762.15 148.96 17085.72 88888.00 2017-07-18 09:28:12.000 199 33762.12 148.95 17085.74 88888.00 2017-07-18 09:28:13.000 199 33762.13 148.97 17085.78 88888.00 2017-07-18 09:28:14.000 199 33762.13 148.94 17085.74 88888.00 2017-07-18 09:28:15.000 199 33762.13 148.93 17085.74 37838.92 2017-07-18 09:28:16.000 199 33762.09 148.96 17085.72 88888.00 2017-07-18 09:28:17.000 199 33762.10 148.93 17085.72 88888.00 2017-07-18 09:28:18.000 199 33762.13 148.92 17085.76 88888.00 2017-07-18 09:28:19.000 199 33762.10 148.92 17085.76 88888.00 2017-07-18 09:28:20.000 199 33762.11 148.91 17085.78 37838.96 2017-07-18 09:28:21.000 199 33762.07 148.86 17085.76 88888.00 2017-07-18 09:28:22.000 199 33762.06 148.90 17085.76 88888.00 2017-07-18 09:28:23.000 199 33762.07 148.89 17085.74 88888.00 2017-07-18 09:28:24.000 199 33762.10 148.91 17085.76 88888.00 2017-07-18 09:28:25.000 199 33762.13 148.90 17085.76 37838.95 2017-07-18 09:28:26.000 199 33762.08 148.93 17085.78 88888.00 2017-07-18 09:28:27.000 199 33762.04 148.89 17085.81 88888.00 2017-07-18 09:28:28.000 199 33762.08 148.86 17085.81 88888.00 2017-07-18 09:28:29.000 199 33762.05 148.85 17085.80 88888.00 2017-07-18 09:28:30.000 199 33762.04 148.85 17085.80 37838.95 2017-07-18 09:28:31.000 199 33762.05 148.88 17085.78 88888.00 2017-07-18 09:28:32.000 199 33762.07 148.86 17085.78 88888.00 2017-07-18 09:28:33.000 199 33762.08 148.85 17085.76 88888.00 2017-07-18 09:28:34.000 199 33762.06 148.85 17085.78 88888.00 2017-07-18 09:28:35.000 199 33762.08 148.83 17085.80 37838.92 2017-07-18 09:28:36.000 199 33762.11 148.82 17085.78 88888.00 2017-07-18 09:28:37.000 199 33762.14 148.79 17085.74 88888.00 2017-07-18 09:28:38.000 199 33762.10 148.80 17085.72 88888.00 2017-07-18 09:28:39.000 199 33762.10 148.80 17085.69 88888.00 2017-07-18 09:28:40.000 199 33762.12 148.76 17085.72 37838.91 2017-07-18 09:28:41.000 199 33762.11 148.74 17085.72 88888.00 2017-07-18 09:28:42.000 199 33762.13 148.79 17085.69 88888.00 2017-07-18 09:28:43.000 199 33762.10 148.80 17085.72 88888.00 2017-07-18 09:28:44.000 199 33762.08 148.79 17085.71 88888.00 2017-07-18 09:28:45.000 199 33762.08 148.77 17085.71 37838.88 2017-07-18 09:28:46.000 199 33762.05 148.77 17085.72 88888.00 2017-07-18 09:28:47.000 199 33762.02 148.76 17085.74 88888.00 2017-07-18 09:28:48.000 199 33762.11 148.79 17085.72 88888.00 2017-07-18 09:28:49.000 199 33762.12 148.77 17085.71 88888.00 2017-07-18 09:28:50.000 199 33762.08 148.74 17085.71 37838.96 2017-07-18 09:28:51.000 199 33762.08 148.74 17085.74 88888.00 2017-07-18 09:28:52.000 199 33762.07 148.77 17085.72 88888.00 2017-07-18 09:28:53.000 199 33762.07 148.77 17085.69 88888.00 2017-07-18 09:28:54.000 199 33762.06 148.79 17085.67 88888.00 2017-07-18 09:28:55.000 199 33762.05 148.78 17085.67 37838.78 2017-07-18 09:28:56.000 199 33762.06 148.80 17085.67 88888.00 2017-07-18 09:28:57.000 199 33762.06 148.81 17085.69 88888.00 2017-07-18 09:28:58.000 199 33762.10 148.77 17085.72 88888.00 2017-07-18 09:28:59.000 199 33762.11 148.76 17085.69 88888.00 2017-07-18 09:29:00.000 199 33762.12 148.76 17085.67 37838.89 2017-07-18 09:29:01.000 199 33762.08 148.75 17085.67 88888.00 2017-07-18 09:29:02.000 199 33762.08 148.77 17085.72 88888.00 2017-07-18 09:29:03.000 199 33762.08 148.76 17085.72 88888.00 2017-07-18 09:29:04.000 199 33762.14 148.75 17085.74 88888.00 2017-07-18 09:29:05.000 199 33762.13 148.72 17085.72 37838.86 2017-07-18 09:29:06.000 199 33762.11 148.69 17085.72 88888.00 2017-07-18 09:29:07.000 199 33762.07 148.72 17085.67 88888.00 2017-07-18 09:29:08.000 199 33762.07 148.71 17085.69 88888.00 2017-07-18 09:29:09.000 199 33762.06 148.65 17085.69 88888.00 2017-07-18 09:29:10.000 199 33762.09 148.63 17085.74 37839.00 2017-07-18 09:29:11.000 199 33762.06 148.64 17085.76 88888.00 2017-07-18 09:29:12.000 199 33762.06 148.70 17085.80 88888.00 2017-07-18 09:29:13.000 199 33762.09 148.73 17085.78 88888.00 2017-07-18 09:29:14.000 199 33762.09 148.71 17085.76 88888.00 2017-07-18 09:29:15.000 199 33762.14 148.65 17085.76 37838.96 2017-07-18 09:29:16.000 199 33762.13 148.64 17085.76 88888.00 2017-07-18 09:29:17.000 199 33762.11 148.65 17085.69 88888.00 2017-07-18 09:29:18.000 199 33762.12 148.65 17085.72 88888.00 2017-07-18 09:29:19.000 199 33762.13 148.67 17085.74 88888.00 2017-07-18 09:29:20.000 199 33762.13 148.64 17085.72 37839.00 2017-07-18 09:29:21.000 199 33762.14 148.64 17085.72 88888.00 2017-07-18 09:29:22.000 199 33762.15 148.66 17085.74 88888.00 2017-07-18 09:29:23.000 199 33762.14 148.68 17085.72 88888.00 2017-07-18 09:29:24.000 199 33762.17 148.70 17085.72 88888.00 2017-07-18 09:29:25.000 199 33762.16 148.70 17085.69 37839.00 2017-07-18 09:29:26.000 199 33762.16 148.68 17085.72 88888.00 2017-07-18 09:29:27.000 199 33762.19 148.66 17085.69 88888.00 2017-07-18 09:29:28.000 199 33762.18 148.67 17085.71 88888.00 2017-07-18 09:29:29.000 199 33762.16 148.64 17085.69 88888.00 2017-07-18 09:29:30.000 199 33762.19 148.62 17085.69 37839.00 2017-07-18 09:29:31.000 199 33762.20 148.63 17085.69 88888.00 2017-07-18 09:29:32.000 199 33762.17 148.65 17085.69 88888.00 2017-07-18 09:29:33.000 199 33762.17 148.64 17085.72 88888.00 2017-07-18 09:29:34.000 199 33762.14 148.65 17085.71 88888.00 2017-07-18 09:29:35.000 199 33762.16 148.65 17085.67 37838.92 2017-07-18 09:29:36.000 199 33762.18 148.65 17085.71 88888.00 2017-07-18 09:29:37.000 199 33762.19 148.67 17085.74 88888.00 2017-07-18 09:29:38.000 199 33762.19 148.67 17085.71 88888.00 2017-07-18 09:29:39.000 199 33762.16 148.63 17085.67 88888.00 2017-07-18 09:29:40.000 199 33762.17 148.62 17085.65 37838.95 2017-07-18 09:29:41.000 199 33762.18 148.57 17085.69 88888.00 2017-07-18 09:29:42.000 199 33762.14 148.61 17085.65 88888.00 2017-07-18 09:29:43.000 199 33762.14 148.66 17085.67 88888.00 2017-07-18 09:29:44.000 199 33762.21 148.64 17085.69 88888.00 2017-07-18 09:29:45.000 199 33762.24 148.65 17085.69 37839.02 2017-07-18 09:29:46.000 199 33762.24 148.60 17085.67 88888.00 2017-07-18 09:29:47.000 199 33762.21 148.63 17085.62 88888.00 2017-07-18 09:29:48.000 199 33762.17 148.65 17085.64 88888.00 2017-07-18 09:29:49.000 199 33762.18 148.61 17085.62 88888.00 2017-07-18 09:29:50.000 199 33762.20 148.64 17085.62 37839.04 2017-07-18 09:29:51.000 199 33762.22 148.69 17085.64 88888.00 2017-07-18 09:29:52.000 199 33762.21 148.63 17085.69 88888.00 2017-07-18 09:29:53.000 199 33762.23 148.60 17085.65 88888.00 2017-07-18 09:29:54.000 199 33762.25 148.59 17085.65 88888.00 2017-07-18 09:29:55.000 199 33762.30 148.57 17085.62 37839.01 2017-07-18 09:29:56.000 199 33762.28 148.56 17085.62 88888.00 2017-07-18 09:29:57.000 199 33762.23 148.58 17085.65 88888.00 2017-07-18 09:29:58.000 199 33762.28 148.56 17085.67 88888.00 2017-07-18 09:29:59.000 199 33762.29 148.60 17085.67 88888.00 2017-07-18 09:30:00.000 199 33762.28 148.58 17085.65 37839.09 2017-07-18 09:30:01.000 199 33762.27 148.54 17085.67 88888.00 2017-07-18 09:30:02.000 199 33762.23 148.55 17085.64 88888.00 2017-07-18 09:30:03.000 199 33762.23 148.57 17085.62 88888.00 2017-07-18 09:30:04.000 199 33762.24 148.57 17085.62 88888.00 2017-07-18 09:30:05.000 199 33762.20 148.58 17085.60 37839.03 2017-07-18 09:30:06.000 199 33762.22 148.55 17085.62 88888.00 2017-07-18 09:30:07.000 199 33762.16 148.54 17085.65 88888.00 2017-07-18 09:30:08.000 199 33762.19 148.58 17085.67 88888.00 2017-07-18 09:30:09.000 199 33762.23 148.58 17085.62 88888.00 2017-07-18 09:30:10.000 199 33762.23 148.54 17085.62 37839.02 2017-07-18 09:30:11.000 199 33762.24 148.54 17085.65 88888.00 2017-07-18 09:30:12.000 199 33762.19 148.53 17085.65 88888.00 2017-07-18 09:30:13.000 199 33762.18 148.50 17085.69 88888.00 2017-07-18 09:30:14.000 199 33762.19 148.49 17085.65 88888.00 2017-07-18 09:30:15.000 199 33762.19 148.53 17085.62 37839.03 2017-07-18 09:30:16.000 199 33762.25 148.50 17085.60 88888.00 2017-07-18 09:30:17.000 199 33762.25 148.51 17085.62 88888.00 2017-07-18 09:30:18.000 199 33762.24 148.52 17085.58 88888.00 2017-07-18 09:30:19.000 199 33762.26 148.50 17085.58 88888.00 2017-07-18 09:30:20.000 199 33762.29 148.52 17085.60 37839.00 2017-07-18 09:30:21.000 199 33762.25 148.51 17085.60 88888.00 2017-07-18 09:30:22.000 199 33762.23 148.51 17085.58 88888.00 2017-07-18 09:30:23.000 199 33762.22 148.52 17085.60 88888.00 2017-07-18 09:30:24.000 199 33762.24 148.49 17085.64 88888.00 2017-07-18 09:30:25.000 199 33762.26 148.50 17085.62 37839.00 2017-07-18 09:30:26.000 199 33762.22 148.53 17085.58 88888.00 2017-07-18 09:30:27.000 199 33762.23 148.54 17085.56 88888.00 2017-07-18 09:30:28.000 199 33762.24 148.53 17085.56 88888.00 2017-07-18 09:30:29.000 199 33762.27 148.51 17085.60 88888.00 2017-07-18 09:30:30.000 199 33762.24 148.50 17085.58 37839.05 2017-07-18 09:30:31.000 199 33762.25 148.52 17085.60 88888.00 2017-07-18 09:30:32.000 199 33762.22 148.50 17085.62 88888.00 2017-07-18 09:30:33.000 199 33762.20 148.43 17085.62 88888.00 2017-07-18 09:30:34.000 199 33762.20 148.39 17085.60 88888.00 2017-07-18 09:30:35.000 199 33762.20 148.38 17085.62 37838.99 2017-07-18 09:30:36.000 199 33762.20 148.42 17085.62 88888.00 2017-07-18 09:30:37.000 199 33762.18 148.41 17085.64 88888.00 2017-07-18 09:30:38.000 199 33762.17 148.39 17085.58 88888.00 2017-07-18 09:30:39.000 199 33762.22 148.43 17085.58 88888.00 2017-07-18 09:30:40.000 199 33762.24 148.44 17085.58 37838.98 2017-07-18 09:30:41.000 199 33762.19 148.41 17085.58 88888.00 2017-07-18 09:30:42.000 199 33762.18 148.43 17085.60 88888.00 2017-07-18 09:30:43.000 199 33762.15 148.42 17085.60 88888.00 2017-07-18 09:30:44.000 199 33762.12 148.39 17085.65 88888.00 2017-07-18 09:30:45.000 199 33762.09 148.38 17085.69 37838.98 2017-07-18 09:30:46.000 199 33762.07 148.39 17085.67 88888.00 2017-07-18 09:30:47.000 199 33762.07 148.36 17085.62 88888.00 2017-07-18 09:30:48.000 199 33762.10 148.34 17085.62 88888.00 2017-07-18 09:30:49.000 199 33762.07 148.32 17085.65 88888.00 2017-07-18 09:30:50.000 199 33762.04 148.35 17085.60 37838.96 2017-07-18 09:30:51.000 199 33762.03 148.34 17085.60 88888.00 2017-07-18 09:30:52.000 199 33762.04 148.37 17085.62 88888.00 2017-07-18 09:30:53.000 199 33762.06 148.40 17085.60 88888.00 2017-07-18 09:30:54.000 199 33762.02 148.35 17085.60 88888.00 2017-07-18 09:30:55.000 199 33761.99 148.34 17085.62 37838.84 2017-07-18 09:30:56.000 199 33762.02 148.35 17085.62 88888.00 2017-07-18 09:30:57.000 199 33762.02 148.37 17085.65 88888.00 2017-07-18 09:30:58.000 199 33762.01 148.36 17085.65 88888.00 2017-07-18 09:30:59.000 199 33761.99 148.34 17085.65 88888.00 2017-07-18 09:31:00.000 199 33762.00 148.34 17085.67 37838.85 2017-07-18 09:31:01.000 199 33762.00 148.31 17085.67 88888.00 2017-07-18 09:31:02.000 199 33762.01 148.27 17085.69 88888.00 2017-07-18 09:31:03.000 199 33761.98 148.26 17085.69 88888.00 2017-07-18 09:31:04.000 199 33761.98 148.27 17085.69 88888.00 2017-07-18 09:31:05.000 199 33761.99 148.29 17085.69 37838.87 2017-07-18 09:31:06.000 199 33761.98 148.28 17085.67 88888.00 2017-07-18 09:31:07.000 199 33761.96 148.24 17085.67 88888.00 2017-07-18 09:31:08.000 199 33761.94 148.25 17085.65 88888.00 2017-07-18 09:31:09.000 199 33761.94 148.26 17085.65 88888.00 2017-07-18 09:31:10.000 199 33761.97 148.29 17085.65 37838.79 2017-07-18 09:31:11.000 199 33762.03 148.27 17085.65 88888.00 2017-07-18 09:31:12.000 199 33762.04 148.29 17085.67 88888.00 2017-07-18 09:31:13.000 199 33762.01 148.27 17085.64 88888.00 2017-07-18 09:31:14.000 199 33762.02 148.28 17085.65 88888.00 2017-07-18 09:31:15.000 199 33762.00 148.30 17085.62 37838.79 2017-07-18 09:31:16.000 199 33761.98 148.27 17085.65 88888.00 2017-07-18 09:31:17.000 199 33761.98 148.25 17085.65 88888.00 2017-07-18 09:31:18.000 199 33761.96 148.26 17085.62 88888.00 2017-07-18 09:31:19.000 199 33761.97 148.23 17085.64 88888.00 2017-07-18 09:31:20.000 199 33762.00 148.19 17085.62 37838.80 2017-07-18 09:31:21.000 199 33762.01 148.13 17085.65 88888.00 2017-07-18 09:31:22.000 199 33761.96 148.13 17085.65 88888.00 2017-07-18 09:31:23.000 199 33761.99 148.16 17085.65 88888.00 2017-07-18 09:31:24.000 199 33762.00 148.18 17085.69 88888.00 2017-07-18 09:31:25.000 199 33761.97 148.18 17085.67 37838.72 2017-07-18 09:31:26.000 199 33761.99 148.18 17085.67 88888.00 2017-07-18 09:31:27.000 199 33761.92 148.17 17085.72 88888.00 2017-07-18 09:31:28.000 199 33761.92 148.16 17085.69 88888.00 2017-07-18 09:31:29.000 199 33761.95 148.14 17085.64 88888.00 2017-07-18 09:31:30.000 199 33761.97 148.16 17085.58 37838.85 2017-07-18 09:31:31.000 199 33761.94 148.17 17085.58 88888.00 2017-07-18 09:31:32.000 199 33761.96 148.17 17085.60 88888.00 2017-07-18 09:31:33.000 199 33761.94 148.16 17085.62 88888.00 2017-07-18 09:31:34.000 199 33761.97 148.20 17085.64 88888.00 2017-07-18 09:31:35.000 199 33761.94 148.21 17085.62 37838.69 2017-07-18 09:31:36.000 199 33761.90 148.23 17085.62 88888.00 2017-07-18 09:31:37.000 199 33761.90 148.24 17085.64 88888.00 2017-07-18 09:31:38.000 199 33761.88 148.19 17085.60 88888.00 2017-07-18 09:31:39.000 199 33761.83 148.18 17085.65 88888.00 2017-07-18 09:31:40.000 199 33761.83 148.22 17085.67 37838.78 2017-07-18 09:31:41.000 199 33761.83 148.18 17085.69 88888.00 2017-07-18 09:31:42.000 199 33761.85 148.16 17085.64 88888.00 2017-07-18 09:31:43.000 199 33761.83 148.20 17085.60 88888.00 2017-07-18 09:31:44.000 199 33761.88 148.21 17085.65 88888.00 2017-07-18 09:31:45.000 199 33761.86 148.24 17085.60 37838.76 2017-07-18 09:31:46.000 199 33761.87 148.26 17085.60 88888.00 2017-07-18 09:31:47.000 199 33761.88 148.21 17085.65 88888.00 2017-07-18 09:31:48.000 199 33761.90 148.19 17085.69 88888.00 2017-07-18 09:31:49.000 199 33761.91 148.19 17085.67 88888.00 2017-07-18 09:31:50.000 199 33761.93 148.18 17085.64 37838.79 2017-07-18 09:31:51.000 199 33761.91 148.22 17085.60 88888.00 2017-07-18 09:31:52.000 199 33761.88 148.21 17085.65 88888.00 2017-07-18 09:31:53.000 199 33761.89 148.23 17085.65 88888.00 2017-07-18 09:31:54.000 199 33761.90 148.21 17085.67 88888.00 2017-07-18 09:31:55.000 199 33761.92 148.15 17085.69 37838.70 2017-07-18 09:31:56.000 199 33761.94 148.17 17085.69 88888.00 2017-07-18 09:31:57.000 199 33761.92 148.24 17085.67 88888.00 2017-07-18 09:31:58.000 199 33761.89 148.25 17085.69 88888.00 2017-07-18 09:31:59.000 199 33761.89 148.21 17085.69 88888.00 2017-07-18 09:32:00.000 199 33761.91 148.20 17085.71 37838.68 2017-07-18 09:32:01.000 199 33761.90 148.19 17085.71 88888.00 2017-07-18 09:32:02.000 199 33761.91 148.20 17085.69 88888.00 2017-07-18 09:32:03.000 199 33761.89 148.17 17085.72 88888.00 2017-07-18 09:32:04.000 199 33761.90 148.20 17085.69 88888.00 2017-07-18 09:32:05.000 199 33761.92 148.22 17085.67 37838.73 2017-07-18 09:32:06.000 199 33761.99 148.25 17085.69 88888.00 2017-07-18 09:32:07.000 199 33762.01 148.26 17085.69 88888.00 2017-07-18 09:32:08.000 199 33762.01 148.31 17085.65 88888.00 2017-07-18 09:32:09.000 199 33762.00 148.24 17085.67 88888.00 2017-07-18 09:32:10.000 199 33761.97 148.20 17085.67 37838.70 2017-07-18 09:32:11.000 199 33761.97 148.20 17085.65 88888.00 2017-07-18 09:32:12.000 199 33761.99 148.22 17085.67 88888.00 2017-07-18 09:32:13.000 199 33761.97 148.23 17085.67 88888.00 2017-07-18 09:32:14.000 199 33761.97 148.17 17085.62 88888.00 2017-07-18 09:32:15.000 199 33761.96 148.13 17085.62 37838.85 2017-07-18 09:32:16.000 199 33761.98 148.15 17085.65 88888.00 2017-07-18 09:32:17.000 199 33761.99 148.15 17085.64 88888.00 2017-07-18 09:32:18.000 199 33762.00 148.16 17085.64 88888.00 2017-07-18 09:32:19.000 199 33762.01 148.16 17085.64 88888.00 2017-07-18 09:32:20.000 199 33762.04 148.16 17085.60 37838.81 2017-07-18 09:32:21.000 199 33762.07 148.16 17085.62 88888.00 2017-07-18 09:32:22.000 199 33762.07 148.18 17085.69 88888.00 2017-07-18 09:32:23.000 199 33762.05 148.17 17085.71 88888.00 2017-07-18 09:32:24.000 199 33762.05 148.12 17085.69 88888.00 2017-07-18 09:32:25.000 199 33762.02 148.11 17085.67 37838.79 2017-07-18 09:32:26.000 199 33762.03 148.12 17085.65 88888.00 2017-07-18 09:32:27.000 199 33762.03 148.13 17085.65 88888.00 2017-07-18 09:32:28.000 199 33762.07 148.15 17085.69 88888.00 2017-07-18 09:32:29.000 199 33762.11 148.12 17085.65 88888.00 2017-07-18 09:32:30.000 199 33762.11 148.09 17085.65 37838.81 2017-07-18 09:32:31.000 199 33762.11 148.08 17085.62 88888.00 2017-07-18 09:32:32.000 199 33762.08 148.05 17085.62 88888.00 2017-07-18 09:32:33.000 199 33762.09 148.06 17085.58 88888.00 2017-07-18 09:32:34.000 199 33762.12 148.09 17085.62 88888.00 2017-07-18 09:32:35.000 199 33762.10 148.08 17085.62 37838.87 2017-07-18 09:32:36.000 199 33762.15 148.07 17085.62 88888.00 2017-07-18 09:32:37.000 199 33762.12 148.06 17085.60 88888.00 2017-07-18 09:32:38.000 199 33762.13 148.07 17085.64 88888.00 2017-07-18 09:32:39.000 199 33762.07 148.10 17085.64 88888.00 2017-07-18 09:32:40.000 199 33762.06 148.08 17085.58 37838.84 2017-07-18 09:32:41.000 199 33762.07 148.09 17085.58 88888.00 2017-07-18 09:32:42.000 199 33762.05 148.07 17085.56 88888.00 2017-07-18 09:32:43.000 199 33762.09 148.03 17085.55 88888.00 2017-07-18 09:32:44.000 199 33762.14 148.01 17085.53 88888.00 2017-07-18 09:32:45.000 199 33762.16 148.01 17085.55 37838.80 2017-07-18 09:32:46.000 199 33762.12 148.01 17085.58 88888.00 2017-07-18 09:32:47.000 199 33762.12 148.03 17085.62 88888.00 2017-07-18 09:32:48.000 199 33762.15 148.05 17085.60 88888.00 2017-07-18 09:32:49.000 199 33762.17 148.05 17085.60 88888.00 2017-07-18 09:32:50.000 199 33762.14 148.07 17085.58 37838.82 2017-07-18 09:32:51.000 199 33762.16 148.08 17085.56 88888.00 2017-07-18 09:32:52.000 199 33762.17 148.08 17085.56 88888.00 2017-07-18 09:32:53.000 199 33762.14 148.04 17085.55 88888.00 2017-07-18 09:32:54.000 199 33762.13 148.03 17085.56 88888.00 2017-07-18 09:32:55.000 199 33762.18 148.08 17085.60 37838.85 2017-07-18 09:32:56.000 199 33762.20 148.12 17085.62 88888.00 2017-07-18 09:32:57.000 199 33762.23 148.08 17085.53 88888.00 2017-07-18 09:32:58.000 199 33762.29 148.01 17085.53 88888.00 2017-07-18 09:32:59.000 199 33762.28 147.99 17085.55 88888.00 2017-07-18 09:33:00.000 199 33762.29 148.03 17085.60 37838.92 2017-07-18 09:33:01.000 199 33762.27 148.01 17085.60 88888.00 2017-07-18 09:33:02.000 199 33762.28 147.97 17085.60 88888.00 2017-07-18 09:33:03.000 199 33762.27 147.98 17085.58 88888.00 2017-07-18 09:33:04.000 199 33762.26 148.00 17085.62 88888.00 2017-07-18 09:33:05.000 199 33762.28 147.97 17085.62 37838.96 2017-07-18 09:33:06.000 199 33762.28 147.99 17085.58 88888.00 2017-07-18 09:33:07.000 199 33762.25 147.99 17085.56 88888.00 2017-07-18 09:33:08.000 199 33762.23 147.96 17085.58 88888.00 2017-07-18 09:33:09.000 199 33762.25 147.95 17085.56 88888.00 2017-07-18 09:33:10.000 199 33762.27 147.95 17085.56 37839.00 2017-07-18 09:33:11.000 199 33762.30 147.96 17085.53 88888.00 2017-07-18 09:33:12.000 199 33762.33 147.93 17085.51 88888.00 2017-07-18 09:33:13.000 199 33762.34 147.94 17085.49 88888.00 2017-07-18 09:33:14.000 199 33762.29 147.94 17085.53 88888.00 2017-07-18 09:33:15.000 199 33762.26 147.93 17085.56 37839.07 2017-07-18 09:33:16.000 199 33762.26 147.93 17085.58 88888.00 2017-07-18 09:33:17.000 199 33762.24 147.94 17085.56 88888.00 2017-07-18 09:33:18.000 199 33762.22 147.95 17085.55 88888.00 2017-07-18 09:33:19.000 199 33762.21 147.94 17085.55 88888.00 2017-07-18 09:33:20.000 199 33762.23 147.91 17085.51 37838.98 2017-07-18 09:33:21.000 199 33762.27 147.90 17085.55 88888.00 2017-07-18 09:33:22.000 199 33762.29 147.94 17085.56 88888.00 2017-07-18 09:33:23.000 199 33762.29 147.93 17085.55 88888.00 2017-07-18 09:33:24.000 199 33762.29 147.93 17085.51 88888.00 2017-07-18 09:33:25.000 199 33762.29 147.94 17085.51 37839.01 2017-07-18 09:33:26.000 199 33762.33 147.98 17085.51 88888.00 2017-07-18 09:33:27.000 199 33762.29 147.97 17085.53 88888.00 2017-07-18 09:33:28.000 199 33762.27 147.96 17085.53 88888.00 2017-07-18 09:33:29.000 199 33762.30 147.94 17085.51 88888.00 2017-07-18 09:33:30.000 199 33762.26 147.93 17085.47 37839.08 2017-07-18 09:33:31.000 199 33762.30 147.94 17085.47 88888.00 2017-07-18 09:33:32.000 199 33762.30 147.91 17085.49 88888.00 2017-07-18 09:33:33.000 199 33762.32 147.91 17085.51 88888.00 2017-07-18 09:33:34.000 199 33762.34 147.90 17085.49 88888.00 2017-07-18 09:33:35.000 199 33762.32 147.88 17085.47 37838.97 2017-07-18 09:33:36.000 199 33762.33 147.92 17085.46 88888.00 2017-07-18 09:33:37.000 199 33762.32 147.90 17085.46 88888.00 2017-07-18 09:33:38.000 199 33762.32 147.91 17085.47 88888.00 2017-07-18 09:33:39.000 199 33762.35 147.96 17085.47 88888.00 2017-07-18 09:33:40.000 199 33762.36 147.95 17085.44 37838.96 2017-07-18 09:33:41.000 199 33762.30 147.96 17085.47 88888.00 2017-07-18 09:33:42.000 199 33762.32 147.94 17085.49 88888.00 2017-07-18 09:33:43.000 199 33762.33 147.95 17085.44 88888.00 2017-07-18 09:33:44.000 199 33762.32 147.94 17085.44 88888.00 2017-07-18 09:33:45.000 199 33762.31 147.93 17085.47 37838.91 2017-07-18 09:33:46.000 199 33762.31 147.91 17085.51 88888.00 2017-07-18 09:33:47.000 199 33762.28 147.91 17085.51 88888.00 2017-07-18 09:33:48.000 199 33762.30 147.90 17085.51 88888.00 2017-07-18 09:33:49.000 199 33762.30 147.90 17085.49 88888.00 2017-07-18 09:33:50.000 199 33762.30 147.89 17085.51 37839.04 2017-07-18 09:33:51.000 199 33762.25 147.91 17085.51 88888.00 2017-07-18 09:33:52.000 199 33762.25 147.94 17085.49 88888.00 2017-07-18 09:33:53.000 199 33762.23 147.90 17085.47 88888.00 2017-07-18 09:33:54.000 199 33762.26 147.88 17085.44 88888.00 2017-07-18 09:33:55.000 199 33762.27 147.91 17085.44 37838.93 2017-07-18 09:33:56.000 199 33762.30 147.92 17085.44 88888.00 2017-07-18 09:33:57.000 199 33762.30 147.89 17085.47 88888.00 2017-07-18 09:33:58.000 199 33762.34 147.88 17085.47 88888.00 2017-07-18 09:33:59.000 199 33762.31 147.87 17085.46 88888.00 2017-07-18 09:34:00.000 199 33762.28 147.86 17085.47 37838.97 2017-07-18 09:34:01.000 199 33762.26 147.85 17085.46 88888.00 2017-07-18 09:34:02.000 199 33762.29 147.87 17085.44 88888.00 2017-07-18 09:34:03.000 199 33762.32 147.87 17085.49 88888.00 2017-07-18 09:34:04.000 199 33762.37 147.88 17085.47 88888.00 2017-07-18 09:34:05.000 199 33762.34 147.87 17085.42 37838.94 2017-07-18 09:34:06.000 199 33762.33 147.83 17085.44 88888.00 2017-07-18 09:34:07.000 199 33762.31 147.82 17085.46 88888.00 2017-07-18 09:34:08.000 199 33762.33 147.82 17085.44 88888.00 2017-07-18 09:34:09.000 199 33762.34 147.85 17085.40 88888.00 2017-07-18 09:34:10.000 199 33762.35 147.87 17085.40 37838.99 2017-07-18 09:34:11.000 199 33762.38 147.87 17085.46 88888.00 2017-07-18 09:34:12.000 199 33762.39 147.84 17085.49 88888.00 2017-07-18 09:34:13.000 199 33762.36 147.84 17085.47 88888.00 2017-07-18 09:34:14.000 199 33762.39 147.81 17085.44 88888.00 2017-07-18 09:34:15.000 199 33762.41 147.80 17085.49 37838.99 2017-07-18 09:34:16.000 199 33762.42 147.80 17085.47 88888.00 2017-07-18 09:34:17.000 199 33762.41 147.80 17085.49 88888.00 2017-07-18 09:34:18.000 199 33762.47 147.76 17085.46 88888.00 2017-07-18 09:34:19.000 199 33762.48 147.73 17085.49 88888.00 2017-07-18 09:34:20.000 199 33762.47 147.72 17085.51 37839.08 2017-07-18 09:34:21.000 199 33762.45 147.73 17085.49 88888.00 2017-07-18 09:34:22.000 199 33762.44 147.75 17085.51 88888.00 2017-07-18 09:34:23.000 199 33762.42 147.77 17085.49 88888.00 2017-07-18 09:34:24.000 199 33762.43 147.74 17085.53 88888.00 2017-07-18 09:34:25.000 199 33762.49 147.74 17085.55 37839.06 2017-07-18 09:34:26.000 199 33762.50 147.72 17085.51 88888.00 2017-07-18 09:34:27.000 199 33762.51 147.73 17085.49 88888.00 2017-07-18 09:34:28.000 199 33762.51 147.78 17085.53 88888.00 2017-07-18 09:34:29.000 199 33762.54 147.79 17085.53 88888.00 2017-07-18 09:34:30.000 199 33762.54 147.80 17085.51 37839.04 2017-07-18 09:34:31.000 199 33762.50 147.80 17085.51 88888.00 2017-07-18 09:34:32.000 199 33762.51 147.79 17085.51 88888.00 2017-07-18 09:34:33.000 199 33762.52 147.79 17085.51 88888.00 2017-07-18 09:34:34.000 199 33762.56 147.78 17085.53 88888.00 2017-07-18 09:34:35.000 199 33762.58 147.77 17085.49 37839.11 2017-07-18 09:34:36.000 199 33762.60 147.79 17085.49 88888.00 2017-07-18 09:34:37.000 199 33762.62 147.81 17085.51 88888.00 2017-07-18 09:34:38.000 199 33762.57 147.81 17085.51 88888.00 2017-07-18 09:34:39.000 199 33762.56 147.78 17085.49 88888.00 2017-07-18 09:34:40.000 199 33762.58 147.76 17085.53 37839.14 2017-07-18 09:34:41.000 199 33762.56 147.73 17085.51 88888.00 2017-07-18 09:34:42.000 199 33762.55 147.72 17085.51 88888.00 2017-07-18 09:34:43.000 199 33762.55 147.72 17085.51 88888.00 2017-07-18 09:34:44.000 199 33762.56 147.76 17085.47 88888.00 2017-07-18 09:34:45.000 199 33762.57 147.77 17085.49 37839.18 2017-07-18 09:34:46.000 199 33762.57 147.78 17085.51 88888.00 2017-07-18 09:34:47.000 199 33762.56 147.77 17085.49 88888.00 2017-07-18 09:34:48.000 199 33762.57 147.76 17085.47 88888.00 2017-07-18 09:34:49.000 199 33762.63 147.75 17085.53 88888.00 2017-07-18 09:34:50.000 199 33762.63 147.77 17085.51 37839.27 2017-07-18 09:34:51.000 199 33762.63 147.76 17085.49 88888.00 2017-07-18 09:34:52.000 199 33762.63 147.78 17085.49 88888.00 2017-07-18 09:34:53.000 199 33762.65 147.79 17085.53 88888.00 2017-07-18 09:34:54.000 199 33762.67 147.77 17085.51 88888.00 2017-07-18 09:34:55.000 199 33762.67 147.76 17085.53 37839.20 2017-07-18 09:34:56.000 199 33762.68 147.71 17085.51 88888.00 2017-07-18 09:34:57.000 199 33762.66 147.75 17085.51 88888.00 2017-07-18 09:34:58.000 199 33762.63 147.77 17085.47 88888.00 2017-07-18 09:34:59.000 199 33762.65 147.78 17085.49 88888.00 2017-07-18 09:35:00.000 199 33762.69 147.80 17085.47 37839.32 2017-07-18 09:35:01.000 199 33762.73 147.76 17085.47 88888.00 2017-07-18 09:35:02.000 199 33762.78 147.76 17085.46 88888.00 2017-07-18 09:35:03.000 199 33762.76 147.76 17085.46 88888.00 2017-07-18 09:35:04.000 199 33762.74 147.73 17085.44 88888.00 2017-07-18 09:35:05.000 199 33762.71 147.67 17085.40 37839.29 2017-07-18 09:35:06.000 199 33762.74 147.67 17085.39 88888.00 2017-07-18 09:35:07.000 199 33762.77 147.68 17085.40 88888.00 2017-07-18 09:35:08.000 199 33762.81 147.70 17085.40 88888.00 2017-07-18 09:35:09.000 199 33762.81 147.66 17085.42 88888.00 2017-07-18 09:35:10.000 199 33762.85 147.70 17085.47 37839.43 2017-07-18 09:35:11.000 199 33762.83 147.72 17085.44 88888.00 2017-07-18 09:35:12.000 199 33762.83 147.70 17085.42 88888.00 2017-07-18 09:35:13.000 199 33762.86 147.71 17085.42 88888.00 2017-07-18 09:35:14.000 199 33762.87 147.69 17085.44 88888.00 2017-07-18 09:35:15.000 199 33762.88 147.68 17085.44 37839.38 2017-07-18 09:35:16.000 199 33762.88 147.70 17085.44 88888.00 2017-07-18 09:35:17.000 199 33762.87 147.71 17085.42 88888.00 2017-07-18 09:35:18.000 199 33762.88 147.74 17085.40 88888.00 2017-07-18 09:35:19.000 199 33762.87 147.72 17085.39 88888.00 2017-07-18 09:35:20.000 199 33762.90 147.73 17085.37 37839.38 2017-07-18 09:35:21.000 199 33762.93 147.72 17085.40 88888.00 2017-07-18 09:35:22.000 199 33762.90 147.70 17085.40 88888.00 2017-07-18 09:35:23.000 199 33762.93 147.68 17085.35 88888.00 2017-07-18 09:35:24.000 199 33762.95 147.73 17085.38 88888.00 2017-07-18 09:35:25.000 199 33762.96 147.73 17085.39 37839.36 2017-07-18 09:35:26.000 199 33762.93 147.67 17085.39 88888.00 2017-07-18 09:35:27.000 199 33762.92 147.68 17085.40 88888.00 2017-07-18 09:35:28.000 199 33762.90 147.66 17085.42 88888.00 2017-07-18 09:35:29.000 199 33762.95 147.65 17085.40 88888.00 2017-07-18 09:35:30.000 199 33762.99 147.68 17085.44 37839.49 2017-07-18 09:35:31.000 199 33762.98 147.70 17085.44 88888.00 2017-07-18 09:35:32.000 199 33762.98 147.66 17085.39 88888.00 2017-07-18 09:35:33.000 199 33762.99 147.61 17085.40 88888.00 2017-07-18 09:35:34.000 199 33762.98 147.62 17085.44 88888.00 2017-07-18 09:35:35.000 199 33762.95 147.62 17085.42 37839.46 2017-07-18 09:35:36.000 199 33762.94 147.64 17085.40 88888.00 2017-07-18 09:35:37.000 199 33762.97 147.64 17085.40 88888.00 2017-07-18 09:35:38.000 199 33762.99 147.64 17085.44 88888.00 2017-07-18 09:35:39.000 199 33762.99 147.62 17085.47 88888.00 2017-07-18 09:35:40.000 199 33762.99 147.57 17085.44 37839.57 2017-07-18 09:35:41.000 199 33762.99 147.54 17085.39 88888.00 2017-07-18 09:35:42.000 199 33763.00 147.49 17085.38 88888.00 2017-07-18 09:35:43.000 199 33763.03 147.47 17085.38 88888.00 2017-07-18 09:35:44.000 199 33763.06 147.46 17085.37 88888.00 2017-07-18 09:35:45.000 199 33763.03 147.44 17085.33 37839.58 2017-07-18 09:35:46.000 199 33763.03 147.40 17085.33 88888.00 2017-07-18 09:35:47.000 199 33763.05 147.40 17085.33 88888.00 2017-07-18 09:35:48.000 199 33763.07 147.42 17085.33 88888.00 2017-07-18 09:35:49.000 199 33763.06 147.45 17085.35 88888.00 2017-07-18 09:35:50.000 199 33763.09 147.47 17085.37 37839.59 2017-07-18 09:35:51.000 199 33763.12 147.43 17085.33 88888.00 2017-07-18 09:35:52.000 199 33763.14 147.44 17085.37 88888.00 2017-07-18 09:35:53.000 199 33763.14 147.43 17085.39 88888.00 2017-07-18 09:35:54.000 199 33763.14 147.40 17085.37 88888.00 2017-07-18 09:35:55.000 199 33763.14 147.39 17085.35 37839.76 2017-07-18 09:35:56.000 199 33763.17 147.40 17085.35 88888.00 2017-07-18 09:35:57.000 199 33763.18 147.40 17085.37 88888.00 2017-07-18 09:35:58.000 199 33763.19 147.42 17085.37 88888.00 2017-07-18 09:35:59.000 199 33763.18 147.41 17085.39 88888.00 2017-07-18 09:36:00.000 199 33763.18 147.39 17085.38 37839.73 2017-07-18 09:36:01.000 199 33763.22 147.40 17085.35 88888.00 2017-07-18 09:36:02.000 199 33763.20 147.39 17085.39 88888.00 2017-07-18 09:36:03.000 199 33763.24 147.37 17085.37 88888.00 2017-07-18 09:36:04.000 199 33763.27 147.40 17085.35 88888.00 2017-07-18 09:36:05.000 199 33763.27 147.39 17085.35 37839.73 2017-07-18 09:36:06.000 199 33763.23 147.34 17085.37 88888.00 2017-07-18 09:36:07.000 199 33763.21 147.29 17085.38 88888.00 2017-07-18 09:36:08.000 199 33763.22 147.33 17085.35 88888.00 2017-07-18 09:36:09.000 199 33763.24 147.35 17085.39 88888.00 2017-07-18 09:36:10.000 199 33763.26 147.37 17085.40 37839.89 2017-07-18 09:36:11.000 199 33763.26 147.37 17085.38 88888.00 2017-07-18 09:36:12.000 199 33763.26 147.39 17085.38 88888.00 2017-07-18 09:36:13.000 199 33763.29 147.40 17085.39 88888.00 2017-07-18 09:36:14.000 199 33763.32 147.33 17085.38 88888.00 2017-07-18 09:36:15.000 199 33763.32 147.31 17085.33 37839.81 2017-07-18 09:36:16.000 199 33763.32 147.37 17085.31 88888.00 2017-07-18 09:36:17.000 199 33763.33 147.39 17085.33 88888.00 2017-07-18 09:36:18.000 199 33763.35 147.38 17085.33 88888.00 2017-07-18 09:36:19.000 199 33763.35 147.37 17085.31 88888.00 2017-07-18 09:36:20.000 199 33763.35 147.36 17085.33 37839.85 2017-07-18 09:36:21.000 199 33763.40 147.40 17085.31 88888.00 2017-07-18 09:36:22.000 199 33763.40 147.38 17085.33 88888.00 2017-07-18 09:36:23.000 199 33763.41 147.38 17085.30 88888.00 2017-07-18 09:36:24.000 199 33763.40 147.37 17085.31 88888.00 2017-07-18 09:36:25.000 199 33763.41 147.36 17085.33 37839.90 2017-07-18 09:36:26.000 199 33763.43 147.31 17085.30 88888.00 2017-07-18 09:36:27.000 199 33763.40 147.27 17085.26 88888.00 2017-07-18 09:36:28.000 199 33763.40 147.27 17085.28 88888.00 2017-07-18 09:36:29.000 199 33763.41 147.28 17085.28 88888.00 2017-07-18 09:36:30.000 199 33763.44 147.28 17085.30 37839.94 2017-07-18 09:36:31.000 199 33763.49 147.30 17085.31 88888.00 2017-07-18 09:36:32.000 199 33763.47 147.32 17085.28 88888.00 2017-07-18 09:36:33.000 199 33763.48 147.28 17085.28 88888.00 2017-07-18 09:36:34.000 199 33763.52 147.28 17085.33 88888.00 2017-07-18 09:36:35.000 199 33763.52 147.30 17085.33 37840.08 2017-07-18 09:36:36.000 199 33763.54 147.34 17085.31 88888.00 2017-07-18 09:36:37.000 199 33763.52 147.31 17085.26 88888.00 2017-07-18 09:36:38.000 199 33763.53 147.27 17085.24 88888.00 2017-07-18 09:36:39.000 199 33763.55 147.21 17085.28 88888.00 2017-07-18 09:36:40.000 199 33763.54 147.22 17085.31 37839.98 2017-07-18 09:36:41.000 199 33763.55 147.24 17085.31 88888.00 2017-07-18 09:36:42.000 199 33763.55 147.25 17085.35 88888.00 2017-07-18 09:36:43.000 199 33763.59 147.25 17085.33 88888.00 2017-07-18 09:36:44.000 199 33763.58 147.25 17085.30 88888.00 2017-07-18 09:36:45.000 199 33763.57 147.26 17085.28 37840.01 2017-07-18 09:36:46.000 199 33763.64 147.30 17085.33 88888.00 2017-07-18 09:36:47.000 199 33763.63 147.25 17085.33 88888.00 2017-07-18 09:36:48.000 199 33763.61 147.20 17085.33 88888.00 2017-07-18 09:36:49.000 199 33763.63 147.20 17085.31 88888.00 2017-07-18 09:36:50.000 199 33763.65 147.21 17085.31 37840.11 2017-07-18 09:36:51.000 199 33763.70 147.24 17085.28 88888.00 2017-07-18 09:36:52.000 199 33763.71 147.21 17085.28 88888.00 2017-07-18 09:36:53.000 199 33763.71 147.18 17085.31 88888.00 2017-07-18 09:36:54.000 199 33763.67 147.23 17085.26 88888.00 2017-07-18 09:36:55.000 199 33763.66 147.24 17085.30 37840.03 2017-07-18 09:36:56.000 199 33763.66 147.19 17085.31 88888.00 2017-07-18 09:36:57.000 199 33763.65 147.12 17085.30 88888.00 2017-07-18 09:36:58.000 199 33763.70 147.15 17085.33 88888.00 2017-07-18 09:36:59.000 199 33763.70 147.14 17085.35 88888.00 2017-07-18 09:37:00.000 199 33763.71 147.14 17085.33 37840.07 2017-07-18 09:37:01.000 199 33763.75 147.19 17085.30 88888.00 2017-07-18 09:37:02.000 199 33763.75 147.20 17085.26 88888.00 2017-07-18 09:37:03.000 199 33763.70 147.23 17085.26 88888.00 2017-07-18 09:37:04.000 199 33763.74 147.21 17085.26 88888.00 2017-07-18 09:37:05.000 199 33763.73 147.21 17085.26 37840.03 2017-07-18 09:37:06.000 199 33763.72 147.21 17085.24 88888.00 2017-07-18 09:37:07.000 199 33763.70 147.22 17085.19 88888.00 2017-07-18 09:37:08.000 199 33763.69 147.22 17085.19 88888.00 2017-07-18 09:37:09.000 199 33763.73 147.23 17085.19 88888.00 2017-07-18 09:37:10.000 199 33763.75 147.22 17085.22 37840.19 2017-07-18 09:37:11.000 199 33763.73 147.24 17085.24 88888.00 2017-07-18 09:37:12.000 199 33763.75 147.18 17085.22 88888.00 2017-07-18 09:37:13.000 199 33763.77 147.15 17085.22 88888.00 2017-07-18 09:37:14.000 199 33763.79 147.14 17085.22 88888.00 2017-07-18 09:37:15.000 199 33763.81 147.13 17085.24 37840.29 2017-07-18 09:37:16.000 199 33763.84 147.13 17085.24 88888.00 2017-07-18 09:37:17.000 199 33763.87 147.14 17085.24 88888.00 2017-07-18 09:37:18.000 199 33763.85 147.14 17085.26 88888.00 2017-07-18 09:37:19.000 199 33763.84 147.11 17085.28 88888.00 2017-07-18 09:37:20.000 199 33763.85 147.08 17085.21 37840.21 2017-07-18 09:37:21.000 199 33763.88 147.09 17085.19 88888.00 2017-07-18 09:37:22.000 199 33763.83 147.05 17085.22 88888.00 2017-07-18 09:37:23.000 199 33763.83 147.05 17085.19 88888.00 2017-07-18 09:37:24.000 199 33763.83 147.03 17085.17 88888.00 2017-07-18 09:37:25.000 199 33763.84 147.06 17085.19 37840.15 2017-07-18 09:37:26.000 199 33763.83 147.09 17085.19 88888.00 2017-07-18 09:37:27.000 199 33763.81 147.07 17085.22 88888.00 2017-07-18 09:37:28.000 199 33763.81 147.07 17085.21 88888.00 2017-07-18 09:37:29.000 199 33763.78 147.03 17085.21 88888.00 2017-07-18 09:37:30.000 199 33763.82 147.04 17085.15 37840.23 2017-07-18 09:37:31.000 199 33763.83 147.02 17085.21 88888.00 2017-07-18 09:37:32.000 199 33763.85 146.99 17085.17 88888.00 2017-07-18 09:37:33.000 199 33763.86 146.95 17085.21 88888.00 2017-07-18 09:37:34.000 199 33763.87 146.96 17085.17 88888.00 2017-07-18 09:37:35.000 199 33763.82 146.95 17085.14 37840.23 2017-07-18 09:37:36.000 199 33763.81 146.94 17085.15 88888.00 2017-07-18 09:37:37.000 199 33763.83 146.96 17085.19 88888.00 2017-07-18 09:37:38.000 199 33763.86 146.97 17085.19 88888.00 2017-07-18 09:37:39.000 199 33763.85 146.93 17085.15 88888.00 2017-07-18 09:37:40.000 199 33763.84 146.92 17085.14 37840.27 2017-07-18 09:37:41.000 199 33763.90 146.91 17085.10 88888.00 2017-07-18 09:37:42.000 199 33763.93 146.91 17085.12 88888.00 2017-07-18 09:37:43.000 199 33763.87 146.91 17085.10 88888.00 2017-07-18 09:37:44.000 199 33763.89 146.92 17085.10 88888.00 2017-07-18 09:37:45.000 199 33763.93 146.93 17085.10 37840.33 2017-07-18 09:37:46.000 199 33763.94 146.94 17085.10 88888.00 2017-07-18 09:37:47.000 199 33763.98 146.92 17085.14 88888.00 2017-07-18 09:37:48.000 199 33763.95 146.91 17085.10 88888.00 2017-07-18 09:37:49.000 199 33763.94 146.92 17085.10 88888.00 2017-07-18 09:37:50.000 199 33764.00 146.93 17085.10 37840.25 2017-07-18 09:37:51.000 199 33764.06 146.91 17085.12 88888.00 2017-07-18 09:37:52.000 199 33764.07 146.89 17085.10 88888.00 2017-07-18 09:37:53.000 199 33764.05 146.86 17085.10 88888.00 2017-07-18 09:37:54.000 199 33764.05 146.80 17085.10 88888.00 2017-07-18 09:37:55.000 199 33764.07 146.79 17085.10 37840.41 2017-07-18 09:37:56.000 199 33764.06 146.83 17085.12 88888.00 2017-07-18 09:37:57.000 199 33764.10 146.85 17085.15 88888.00 2017-07-18 09:37:58.000 199 33764.10 146.81 17085.14 88888.00 2017-07-18 09:37:59.000 199 33764.13 146.78 17085.10 88888.00 2017-07-18 09:38:00.000 199 33764.14 146.81 17085.12 37840.42 2017-07-18 09:38:01.000 199 33764.16 146.83 17085.12 88888.00 2017-07-18 09:38:02.000 199 33764.20 146.84 17085.12 88888.00 2017-07-18 09:38:03.000 199 33764.21 146.87 17085.10 88888.00 2017-07-18 09:38:04.000 199 33764.23 146.82 17085.10 88888.00 2017-07-18 09:38:05.000 199 33764.26 146.82 17085.14 37840.53 2017-07-18 09:38:06.000 199 33764.26 146.84 17085.12 88888.00 2017-07-18 09:38:07.000 199 33764.26 146.83 17085.15 88888.00 2017-07-18 09:38:08.000 199 33764.22 146.82 17085.12 88888.00 2017-07-18 09:38:09.000 199 33764.25 146.79 17085.15 88888.00 2017-07-18 09:38:10.000 199 33764.28 146.79 17085.17 37840.47 2017-07-18 09:38:11.000 199 33764.26 146.83 17085.15 88888.00 2017-07-18 09:38:12.000 199 33764.25 146.85 17085.15 88888.00 2017-07-18 09:38:13.000 199 33764.29 146.84 17085.12 88888.00 2017-07-18 09:38:14.000 199 33764.28 146.82 17085.10 88888.00 2017-07-18 09:38:15.000 199 33764.25 146.77 17085.10 37840.69 2017-07-18 09:38:16.000 199 33764.27 146.79 17085.06 88888.00 2017-07-18 09:38:17.000 199 33764.28 146.82 17085.12 88888.00 2017-07-18 09:38:18.000 199 33764.27 146.82 17085.12 88888.00 2017-07-18 09:38:19.000 199 33764.29 146.80 17085.15 88888.00 2017-07-18 09:38:20.000 199 33764.31 146.79 17085.15 37840.65 2017-07-18 09:38:21.000 199 33764.33 146.79 17085.10 88888.00 2017-07-18 09:38:22.000 199 33764.31 146.76 17085.10 88888.00 2017-07-18 09:38:23.000 199 33764.28 146.74 17085.08 88888.00 2017-07-18 09:38:24.000 199 33764.30 146.75 17085.06 88888.00 2017-07-18 09:38:25.000 199 33764.30 146.71 17085.10 37840.57 2017-07-18 09:38:26.000 199 33764.32 146.72 17085.08 88888.00 2017-07-18 09:38:27.000 199 33764.33 146.72 17085.08 88888.00 2017-07-18 09:38:28.000 199 33764.32 146.72 17085.03 88888.00 2017-07-18 09:38:29.000 199 33764.32 146.70 17085.01 88888.00 2017-07-18 09:38:30.000 199 33764.33 146.70 17085.08 37840.61 2017-07-18 09:38:31.000 199 33764.36 146.68 17085.10 88888.00 2017-07-18 09:38:32.000 199 33764.39 146.71 17085.10 88888.00 2017-07-18 09:38:33.000 199 33764.37 146.71 17085.06 88888.00 2017-07-18 09:38:34.000 199 33764.37 146.70 17085.06 88888.00 2017-07-18 09:38:35.000 199 33764.42 146.75 17085.08 37840.80 2017-07-18 09:38:36.000 199 33764.42 146.74 17085.06 88888.00 2017-07-18 09:38:37.000 199 33764.47 146.79 17085.10 88888.00 2017-07-18 09:38:38.000 199 33764.50 146.75 17085.12 88888.00 2017-07-18 09:38:39.000 199 33764.45 146.75 17085.06 88888.00 2017-07-18 09:38:40.000 199 33764.48 146.75 17085.01 37840.64 2017-07-18 09:38:41.000 199 33764.45 146.72 17084.99 88888.00 2017-07-18 09:38:42.000 199 33764.44 146.73 17084.97 88888.00 2017-07-18 09:38:43.000 199 33764.40 146.70 17084.92 88888.00 2017-07-18 09:38:44.000 199 33764.41 146.67 17084.99 88888.00 2017-07-18 09:38:45.000 199 33764.46 146.67 17084.99 37840.73 2017-07-18 09:38:46.000 199 33764.49 146.66 17084.99 88888.00 2017-07-18 09:38:47.000 199 33764.51 146.70 17084.99 88888.00 2017-07-18 09:38:48.000 199 33764.52 146.70 17085.01 88888.00 2017-07-18 09:38:49.000 199 33764.50 146.69 17085.06 88888.00 2017-07-18 09:38:50.000 199 33764.51 146.68 17085.08 37840.72 2017-07-18 09:38:51.000 199 33764.51 146.65 17085.08 88888.00 2017-07-18 09:38:52.000 199 33764.53 146.68 17085.06 88888.00 2017-07-18 09:38:53.000 199 33764.53 146.66 17085.10 88888.00 2017-07-18 09:38:54.000 199 33764.50 146.66 17085.06 88888.00 2017-07-18 09:38:55.000 199 33764.53 146.65 17085.01 37840.73 2017-07-18 09:38:56.000 199 33764.53 146.66 17084.99 88888.00 2017-07-18 09:38:57.000 199 33764.53 146.65 17085.03 88888.00 2017-07-18 09:38:58.000 199 33764.55 146.65 17085.03 88888.00 2017-07-18 09:38:59.000 199 33764.54 146.64 17085.06 88888.00 2017-07-18 09:39:00.000 199 33764.50 146.64 17085.06 37840.80 2017-07-18 09:39:01.000 199 33764.52 146.60 17085.08 88888.00 2017-07-18 09:39:02.000 199 33764.55 146.63 17085.06 88888.00 2017-07-18 09:39:03.000 199 33764.54 146.62 17085.03 88888.00 2017-07-18 09:39:04.000 199 33764.57 146.63 17085.03 88888.00 2017-07-18 09:39:05.000 199 33764.54 146.62 17084.99 37840.79 2017-07-18 09:39:06.000 199 33764.54 146.63 17085.03 88888.00 2017-07-18 09:39:07.000 199 33764.58 146.63 17085.03 88888.00 2017-07-18 09:39:08.000 199 33764.60 146.60 17085.05 88888.00 2017-07-18 09:39:09.000 199 33764.59 146.59 17085.01 88888.00 2017-07-18 09:39:10.000 199 33764.58 146.57 17085.01 37840.88 2017-07-18 09:39:11.000 199 33764.57 146.57 17085.03 88888.00 2017-07-18 09:39:12.000 199 33764.57 146.56 17085.03 88888.00 2017-07-18 09:39:13.000 199 33764.56 146.58 17085.05 88888.00 2017-07-18 09:39:14.000 199 33764.62 146.59 17085.06 88888.00 2017-07-18 09:39:15.000 199 33764.62 146.60 17085.03 37840.88 2017-07-18 09:39:16.000 199 33764.57 146.59 17085.06 88888.00 2017-07-18 09:39:17.000 199 33764.58 146.58 17085.06 88888.00 2017-07-18 09:39:18.000 199 33764.58 146.58 17085.06 88888.00 2017-07-18 09:39:19.000 199 33764.59 146.62 17085.06 88888.00 2017-07-18 09:39:20.000 199 33764.55 146.58 17085.06 37840.84 2017-07-18 09:39:21.000 199 33764.58 146.59 17085.06 88888.00 2017-07-18 09:39:22.000 199 33764.56 146.63 17085.06 88888.00 2017-07-18 09:39:23.000 199 33764.55 146.61 17085.06 88888.00 2017-07-18 09:39:24.000 199 33764.55 146.60 17085.03 88888.00 2017-07-18 09:39:25.000 199 33764.60 146.60 17085.03 37840.80 2017-07-18 09:39:26.000 199 33764.61 146.59 17085.03 88888.00 2017-07-18 09:39:27.000 199 33764.56 146.60 17085.03 88888.00 2017-07-18 09:39:28.000 199 33764.52 146.59 17084.99 88888.00 2017-07-18 09:39:29.000 199 33764.52 146.55 17084.99 88888.00 2017-07-18 09:39:30.000 199 33764.57 146.56 17085.01 37840.78 2017-07-18 09:39:31.000 199 33764.59 146.56 17085.01 88888.00 2017-07-18 09:39:32.000 199 33764.58 146.60 17085.03 88888.00 2017-07-18 09:39:33.000 199 33764.62 146.58 17085.01 88888.00 2017-07-18 09:39:34.000 199 33764.67 146.59 17084.99 88888.00 2017-07-18 09:39:35.000 199 33764.67 146.59 17084.99 37840.84 2017-07-18 09:39:36.000 199 33764.65 146.57 17084.94 88888.00 2017-07-18 09:39:37.000 199 33764.68 146.59 17085.01 88888.00 2017-07-18 09:39:38.000 199 33764.69 146.61 17085.03 88888.00 2017-07-18 09:39:39.000 199 33764.66 146.59 17085.01 88888.00 2017-07-18 09:39:40.000 199 33764.69 146.60 17085.03 37840.99 2017-07-18 09:39:41.000 199 33764.70 146.56 17085.03 88888.00 2017-07-18 09:39:42.000 199 33764.71 146.57 17085.05 88888.00 2017-07-18 09:39:43.000 199 33764.71 146.53 17085.01 88888.00 2017-07-18 09:39:44.000 199 33764.74 146.52 17085.01 88888.00 2017-07-18 09:39:45.000 199 33764.76 146.52 17084.99 37840.96 2017-07-18 09:39:46.000 199 33764.78 146.53 17084.99 88888.00 2017-07-18 09:39:47.000 199 33764.76 146.54 17084.97 88888.00 2017-07-18 09:39:48.000 199 33764.77 146.57 17084.96 88888.00 2017-07-18 09:39:49.000 199 33764.76 146.57 17084.94 88888.00 2017-07-18 09:39:50.000 199 33764.74 146.56 17084.96 37840.96 2017-07-18 09:39:51.000 199 33764.73 146.58 17084.97 88888.00 2017-07-18 09:39:52.000 199 33764.76 146.57 17084.97 88888.00 2017-07-18 09:39:53.000 199 33764.76 146.57 17084.99 88888.00 2017-07-18 09:39:54.000 199 33764.77 146.55 17085.01 88888.00 2017-07-18 09:39:55.000 199 33764.75 146.58 17084.99 37840.99 2017-07-18 09:39:56.000 199 33764.79 146.58 17085.01 88888.00 2017-07-18 09:39:57.000 199 33764.80 146.56 17084.97 88888.00 2017-07-18 09:39:58.000 199 33764.78 146.55 17084.99 88888.00 2017-07-18 09:39:59.000 199 33764.82 146.53 17085.03 88888.00 2017-07-18 09:40:00.000 199 33764.83 146.52 17085.01 37840.89 2017-07-18 09:40:01.000 199 33764.82 146.56 17084.99 88888.00 2017-07-18 09:40:02.000 199 33764.82 146.53 17084.99 88888.00 2017-07-18 09:40:03.000 199 33764.80 146.51 17084.97 88888.00 2017-07-18 09:40:04.000 199 33764.81 146.53 17084.94 88888.00 2017-07-18 09:40:05.000 199 33764.81 146.52 17084.94 37841.03 2017-07-18 09:40:06.000 199 33764.82 146.48 17084.96 88888.00 2017-07-18 09:40:07.000 199 33764.81 146.45 17084.97 88888.00 2017-07-18 09:40:08.000 199 33764.82 146.48 17084.99 88888.00 2017-07-18 09:40:09.000 199 33764.80 146.50 17084.97 88888.00 2017-07-18 09:40:10.000 199 33764.81 146.49 17084.97 37841.03 2017-07-18 09:40:11.000 199 33764.82 146.45 17084.99 88888.00 2017-07-18 09:40:12.000 199 33764.82 146.43 17085.01 88888.00 2017-07-18 09:40:13.000 199 33764.84 146.43 17084.99 88888.00 2017-07-18 09:40:14.000 199 33764.84 146.44 17084.97 88888.00 2017-07-18 09:40:15.000 199 33764.84 146.43 17084.97 37841.03 2017-07-18 09:40:16.000 199 33764.87 146.44 17085.01 88888.00 2017-07-18 09:40:17.000 199 33764.86 146.42 17084.99 88888.00 2017-07-18 09:40:18.000 199 33764.87 146.43 17084.94 88888.00 2017-07-18 09:40:19.000 199 33764.87 146.44 17084.94 88888.00 2017-07-18 09:40:20.000 199 33764.87 146.46 17084.94 37841.00 2017-07-18 09:40:21.000 199 33764.86 146.48 17084.99 88888.00 2017-07-18 09:40:22.000 199 33764.83 146.46 17084.97 88888.00 2017-07-18 09:40:23.000 199 33764.81 146.49 17084.94 88888.00 2017-07-18 09:40:24.000 199 33764.81 146.46 17084.92 88888.00 2017-07-18 09:40:25.000 199 33764.81 146.37 17084.92 37840.96 2017-07-18 09:40:26.000 199 33764.85 146.36 17084.97 88888.00 2017-07-18 09:40:27.000 199 33764.84 146.39 17084.96 88888.00 2017-07-18 09:40:28.000 199 33764.82 146.37 17084.96 88888.00 2017-07-18 09:40:29.000 199 33764.80 146.36 17084.94 88888.00 2017-07-18 09:40:30.000 199 33764.80 146.35 17084.94 37841.02 2017-07-18 09:40:31.000 199 33764.82 146.36 17084.92 88888.00 2017-07-18 09:40:32.000 199 33764.85 146.36 17084.92 88888.00 2017-07-18 09:40:33.000 199 33764.82 146.35 17084.94 88888.00 2017-07-18 09:40:34.000 199 33764.87 146.33 17084.96 88888.00 2017-07-18 09:40:35.000 199 33764.86 146.34 17084.97 37841.15 2017-07-18 09:40:36.000 199 33764.87 146.34 17084.99 88888.00 2017-07-18 09:40:37.000 199 33764.86 146.39 17084.97 88888.00 2017-07-18 09:40:38.000 199 33764.88 146.40 17084.97 88888.00 2017-07-18 09:40:39.000 199 33764.87 146.40 17084.94 88888.00 2017-07-18 09:40:40.000 199 33764.89 146.40 17084.94 37841.10 2017-07-18 09:40:41.000 199 33764.92 146.40 17084.92 88888.00 2017-07-18 09:40:42.000 199 33764.92 146.37 17084.89 88888.00 2017-07-18 09:40:43.000 199 33764.90 146.35 17084.92 88888.00 2017-07-18 09:40:44.000 199 33764.93 146.35 17084.92 88888.00 2017-07-18 09:40:45.000 199 33764.94 146.37 17084.90 37841.10 2017-07-18 09:40:46.000 199 33764.93 146.36 17084.89 88888.00 2017-07-18 09:40:47.000 199 33764.92 146.36 17084.89 88888.00 2017-07-18 09:40:48.000 199 33764.95 146.36 17084.92 88888.00 2017-07-18 09:40:49.000 199 33764.96 146.36 17084.90 88888.00 2017-07-18 09:40:50.000 199 33764.97 146.32 17084.87 37841.14 2017-07-18 09:40:51.000 199 33765.02 146.33 17084.90 88888.00 2017-07-18 09:40:52.000 199 33765.01 146.33 17084.92 88888.00 2017-07-18 09:40:53.000 199 33765.01 146.33 17084.92 88888.00 2017-07-18 09:40:54.000 199 33765.02 146.35 17084.92 88888.00 2017-07-18 09:40:55.000 199 33765.00 146.33 17084.94 37841.18 2017-07-18 09:40:56.000 199 33765.04 146.33 17084.92 88888.00 2017-07-18 09:40:57.000 199 33765.07 146.34 17084.90 88888.00 2017-07-18 09:40:58.000 199 33765.05 146.33 17084.92 88888.00 2017-07-18 09:40:59.000 199 33765.01 146.32 17084.92 88888.00 2017-07-18 09:41:00.000 199 33764.96 146.31 17084.90 37841.18 2017-07-18 09:41:01.000 199 33764.99 146.33 17084.90 88888.00 2017-07-18 09:41:02.000 199 33765.01 146.30 17084.90 88888.00 2017-07-18 09:41:03.000 199 33765.04 146.30 17084.92 88888.00 2017-07-18 09:41:04.000 199 33765.05 146.30 17084.92 88888.00 2017-07-18 09:41:05.000 199 33765.02 146.32 17084.92 37841.21 2017-07-18 09:41:06.000 199 33765.03 146.31 17084.92 88888.00 2017-07-18 09:41:07.000 199 33765.09 146.29 17084.90 88888.00 2017-07-18 09:41:08.000 199 33765.06 146.27 17084.87 88888.00 2017-07-18 09:41:09.000 199 33765.07 146.27 17084.88 88888.00 2017-07-18 09:41:10.000 199 33765.09 146.29 17084.90 37841.22 2017-07-18 09:41:11.000 199 33765.08 146.27 17084.89 88888.00 2017-07-18 09:41:12.000 199 33765.08 146.26 17084.83 88888.00 2017-07-18 09:41:13.000 199 33765.09 146.24 17084.81 88888.00 2017-07-18 09:41:14.000 199 33765.09 146.27 17084.80 88888.00 2017-07-18 09:41:15.000 199 33765.05 146.26 17084.81 37841.19 2017-07-18 09:41:16.000 199 33765.09 146.25 17084.81 88888.00 2017-07-18 09:41:17.000 199 33765.10 146.25 17084.83 88888.00 2017-07-18 09:41:18.000 199 33765.13 146.26 17084.85 88888.00 2017-07-18 09:41:19.000 199 33765.14 146.26 17084.83 88888.00 2017-07-18 09:41:20.000 199 33765.14 146.20 17084.87 37841.20 2017-07-18 09:41:21.000 199 33765.13 146.24 17084.81 88888.00 2017-07-18 09:41:22.000 199 33765.15 146.29 17084.80 88888.00 2017-07-18 09:41:23.000 199 33765.15 146.29 17084.87 88888.00 2017-07-18 09:41:24.000 199 33765.20 146.26 17084.88 88888.00 2017-07-18 09:41:25.000 199 33765.20 146.22 17084.88 37841.35 2017-07-18 09:41:26.000 199 33765.17 146.21 17084.88 88888.00 2017-07-18 09:41:27.000 199 33765.21 146.22 17084.87 88888.00 2017-07-18 09:41:28.000 199 33765.24 146.24 17084.85 88888.00 2017-07-18 09:41:29.000 199 33765.22 146.28 17084.83 88888.00 2017-07-18 09:41:30.000 199 33765.25 146.30 17084.81 37841.29 2017-07-18 09:41:31.000 199 33765.24 146.30 17084.88 88888.00 2017-07-18 09:41:32.000 199 33765.26 146.29 17084.87 88888.00 2017-07-18 09:41:33.000 199 33765.26 146.27 17084.83 88888.00 2017-07-18 09:41:34.000 199 33765.27 146.26 17084.80 88888.00 2017-07-18 09:41:35.000 199 33765.26 146.26 17084.83 37841.34 2017-07-18 09:41:36.000 199 33765.28 146.23 17084.81 88888.00 2017-07-18 09:41:37.000 199 33765.29 146.22 17084.87 88888.00 2017-07-18 09:41:38.000 199 33765.31 146.22 17084.89 88888.00 2017-07-18 09:41:39.000 199 33765.33 146.24 17084.90 88888.00 2017-07-18 09:41:40.000 199 33765.33 146.24 17084.88 37841.33 2017-07-18 09:41:41.000 199 33765.30 146.25 17084.87 88888.00 2017-07-18 09:41:42.000 199 33765.32 146.27 17084.87 88888.00 2017-07-18 09:41:43.000 199 33765.32 146.29 17084.88 88888.00 2017-07-18 09:41:44.000 199 33765.32 146.29 17084.85 88888.00 2017-07-18 09:41:45.000 199 33765.37 146.30 17084.83 37841.48 2017-07-18 09:41:46.000 199 33765.36 146.31 17084.85 88888.00 2017-07-18 09:41:47.000 199 33765.37 146.29 17084.81 88888.00 2017-07-18 09:41:48.000 199 33765.38 146.30 17084.85 88888.00 2017-07-18 09:41:49.000 199 33765.39 146.28 17084.88 88888.00 2017-07-18 09:41:50.000 199 33765.39 146.30 17084.89 37841.39 2017-07-18 09:41:51.000 199 33765.38 146.29 17084.89 88888.00 2017-07-18 09:41:52.000 199 33765.40 146.29 17084.85 88888.00 2017-07-18 09:41:53.000 199 33765.36 146.31 17084.89 88888.00 2017-07-18 09:41:54.000 199 33765.33 146.27 17084.90 88888.00 2017-07-18 09:41:55.000 199 33765.34 146.28 17084.89 37841.47 2017-07-18 09:41:56.000 199 33765.36 146.30 17084.88 88888.00 2017-07-18 09:41:57.000 199 33765.36 146.30 17084.90 88888.00 2017-07-18 09:41:58.000 199 33765.34 146.31 17084.92 88888.00 2017-07-18 09:41:59.000 199 33765.36 146.27 17084.88 88888.00 2017-07-18 09:42:00.000 199 33765.36 146.35 17084.83 37841.45 2017-07-18 09:42:01.000 199 33765.35 146.33 17084.83 88888.00 2017-07-18 09:42:02.000 199 33765.33 146.33 17084.83 88888.00 2017-07-18 09:42:03.000 199 33765.32 146.32 17084.85 88888.00 2017-07-18 09:42:04.000 199 33765.30 146.31 17084.85 88888.00 2017-07-18 09:42:05.000 199 33765.33 146.32 17084.85 37841.45 2017-07-18 09:42:06.000 199 33765.32 146.32 17084.83 88888.00 2017-07-18 09:42:07.000 199 33765.32 146.35 17084.85 88888.00 2017-07-18 09:42:08.000 199 33765.33 146.34 17084.85 88888.00 2017-07-18 09:42:09.000 199 33765.27 146.34 17084.83 88888.00 2017-07-18 09:42:10.000 199 33765.27 146.33 17084.85 37841.49 2017-07-18 09:42:11.000 199 33765.26 146.33 17084.81 88888.00 2017-07-18 09:42:12.000 199 33765.20 146.30 17084.78 88888.00 2017-07-18 09:42:13.000 199 33765.28 146.31 17084.76 88888.00 2017-07-18 09:42:14.000 199 33765.27 146.31 17084.78 88888.00 2017-07-18 09:42:15.000 199 33765.25 146.32 17084.85 37841.43 2017-07-18 09:42:16.000 199 33765.26 146.32 17084.81 88888.00 2017-07-18 09:42:17.000 199 33765.28 146.34 17084.81 88888.00 2017-07-18 09:42:18.000 199 33765.28 146.35 17084.83 88888.00 2017-07-18 09:42:19.000 199 33765.29 146.34 17084.85 88888.00 2017-07-18 09:42:20.000 199 33765.26 146.34 17084.81 37841.34 2017-07-18 09:42:21.000 199 33765.23 146.38 17084.81 88888.00 2017-07-18 09:42:22.000 199 33765.22 146.32 17084.81 88888.00 2017-07-18 09:42:23.000 199 33765.22 146.33 17084.78 88888.00 2017-07-18 09:42:24.000 199 33765.29 146.35 17084.81 88888.00 2017-07-18 09:42:25.000 199 33765.28 146.34 17084.83 37841.40 2017-07-18 09:42:26.000 199 33765.27 146.33 17084.85 88888.00 2017-07-18 09:42:27.000 199 33765.26 146.34 17084.78 88888.00 2017-07-18 09:42:28.000 199 33765.23 146.33 17084.76 88888.00 2017-07-18 09:42:29.000 199 33765.23 146.37 17084.74 88888.00 2017-07-18 09:42:30.000 199 33765.23 146.37 17084.76 37841.29 2017-07-18 09:42:31.000 199 33765.26 146.34 17084.81 88888.00 2017-07-18 09:42:32.000 199 33765.25 146.37 17084.85 88888.00 2017-07-18 09:42:33.000 199 33765.23 146.35 17084.83 88888.00 2017-07-18 09:42:34.000 199 33765.18 146.36 17084.80 88888.00 2017-07-18 09:42:35.000 199 33765.17 146.37 17084.80 37841.29 2017-07-18 09:42:36.000 199 33765.18 146.36 17084.81 88888.00 2017-07-18 09:42:37.000 199 33765.18 146.34 17084.78 88888.00 2017-07-18 09:42:38.000 199 33765.15 146.29 17084.74 88888.00 2017-07-18 09:42:39.000 199 33765.15 146.30 17084.81 88888.00 2017-07-18 09:42:40.000 199 33765.14 146.32 17084.80 37841.18 2017-07-18 09:42:41.000 199 33765.16 146.36 17084.83 88888.00 2017-07-18 09:42:42.000 199 33765.18 146.37 17084.85 88888.00 2017-07-18 09:42:43.000 199 33765.15 146.37 17084.85 88888.00 2017-07-18 09:42:44.000 199 33765.09 146.37 17084.83 88888.00 2017-07-18 09:42:45.000 199 33765.10 146.38 17084.80 37841.16 2017-07-18 09:42:46.000 199 33765.13 146.38 17084.81 88888.00 2017-07-18 09:42:47.000 199 33765.12 146.42 17084.88 88888.00 2017-07-18 09:42:48.000 199 33765.11 146.45 17084.85 88888.00 2017-07-18 09:42:49.000 199 33765.08 146.48 17084.80 88888.00 2017-07-18 09:42:50.000 199 33765.09 146.52 17084.78 37841.18 2017-07-18 09:42:51.000 199 33765.10 146.48 17084.78 88888.00 2017-07-18 09:42:52.000 199 33765.09 146.49 17084.78 88888.00 2017-07-18 09:42:53.000 199 33765.07 146.46 17084.78 88888.00 2017-07-18 09:42:54.000 199 33765.03 146.47 17084.80 88888.00 2017-07-18 09:42:55.000 199 33765.05 146.45 17084.81 37841.25 2017-07-18 09:42:56.000 199 33765.06 146.49 17084.81 88888.00 2017-07-18 09:42:57.000 199 33765.02 146.46 17084.81 88888.00 2017-07-18 09:42:58.000 199 33765.06 146.45 17084.81 88888.00 2017-07-18 09:42:59.000 199 33765.10 146.40 17084.81 88888.00 2017-07-18 09:43:00.000 199 33765.09 146.37 17084.81 37841.17 2017-07-18 09:43:01.000 199 33765.11 146.40 17084.85 88888.00 2017-07-18 09:43:02.000 199 33765.11 146.38 17084.85 88888.00 2017-07-18 09:43:03.000 199 33765.11 146.36 17084.83 88888.00 2017-07-18 09:43:04.000 199 33765.11 146.38 17084.80 88888.00 2017-07-18 09:43:05.000 199 33765.07 146.41 17084.83 37841.22 2017-07-18 09:43:06.000 199 33765.06 146.42 17084.85 88888.00 2017-07-18 09:43:07.000 199 33765.04 146.42 17084.81 88888.00 2017-07-18 09:43:08.000 199 33765.03 146.39 17084.76 88888.00 2017-07-18 09:43:09.000 199 33765.04 146.41 17084.72 88888.00 2017-07-18 09:43:10.000 199 33765.08 146.41 17084.80 37841.14 2017-07-18 09:43:11.000 199 33765.10 146.39 17084.81 88888.00 2017-07-18 09:43:12.000 199 33765.11 146.40 17084.78 88888.00 2017-07-18 09:43:13.000 199 33765.11 146.40 17084.81 88888.00 2017-07-18 09:43:14.000 199 33765.08 146.39 17084.83 88888.00 2017-07-18 09:43:15.000 199 33765.08 146.37 17084.78 37841.20 2017-07-18 09:43:16.000 199 33765.11 146.40 17084.76 88888.00 2017-07-18 09:43:17.000 199 33765.16 146.45 17084.78 88888.00 2017-07-18 09:43:18.000 199 33765.16 146.48 17084.78 88888.00 2017-07-18 09:43:19.000 199 33765.15 146.47 17084.78 88888.00 2017-07-18 09:43:20.000 199 33765.12 146.43 17084.74 37841.25 2017-07-18 09:43:21.000 199 33765.13 146.44 17084.78 88888.00 2017-07-18 09:43:22.000 199 33765.11 146.45 17084.78 88888.00 2017-07-18 09:43:23.000 199 33765.14 146.45 17084.81 88888.00 2017-07-18 09:43:24.000 199 33765.12 146.43 17084.81 88888.00 2017-07-18 09:43:25.000 199 33765.11 146.43 17084.78 37841.26 2017-07-18 09:43:26.000 199 33765.12 146.42 17084.81 88888.00 2017-07-18 09:43:27.000 199 33765.08 146.45 17084.83 88888.00 2017-07-18 09:43:28.000 199 33765.10 146.48 17084.80 88888.00 2017-07-18 09:43:29.000 199 33765.11 146.52 17084.78 88888.00 2017-07-18 09:43:30.000 199 33765.07 146.50 17084.80 37841.22 2017-07-18 09:43:31.000 199 33765.06 146.47 17084.78 88888.00 2017-07-18 09:43:32.000 199 33765.02 146.45 17084.76 88888.00 2017-07-18 09:43:33.000 199 33765.02 146.49 17084.74 88888.00 2017-07-18 09:43:34.000 199 33765.04 146.49 17084.76 88888.00 2017-07-18 09:43:35.000 199 33765.04 146.53 17084.81 37841.13 2017-07-18 09:43:36.000 199 33765.06 146.56 17084.80 88888.00 2017-07-18 09:43:37.000 199 33765.09 146.53 17084.78 88888.00 2017-07-18 09:43:38.000 199 33765.08 146.50 17084.78 88888.00 2017-07-18 09:43:39.000 199 33765.08 146.51 17084.74 88888.00 2017-07-18 09:43:40.000 199 33765.13 146.49 17084.72 37841.21 2017-07-18 09:43:41.000 199 33765.13 146.48 17084.74 88888.00 2017-07-18 09:43:42.000 199 33765.09 146.52 17084.76 88888.00 2017-07-18 09:43:43.000 199 33765.07 146.55 17084.76 88888.00 2017-07-18 09:43:44.000 199 33765.02 146.49 17084.78 88888.00 2017-07-18 09:43:45.000 199 33765.01 146.47 17084.78 37841.17 2017-07-18 09:43:46.000 199 33765.01 146.50 17084.74 88888.00 2017-07-18 09:43:47.000 199 33765.01 146.52 17084.72 88888.00 2017-07-18 09:43:48.000 199 33765.03 146.52 17084.74 88888.00 2017-07-18 09:43:49.000 199 33765.08 146.51 17084.72 88888.00 2017-07-18 09:43:50.000 199 33765.08 146.53 17084.71 37841.14 2017-07-18 09:43:51.000 199 33765.07 146.54 17084.69 88888.00 2017-07-18 09:43:52.000 199 33765.10 146.56 17084.69 88888.00 2017-07-18 09:43:53.000 199 33765.09 146.57 17084.74 88888.00 2017-07-18 09:43:54.000 199 33765.10 146.58 17084.74 88888.00 2017-07-18 09:43:55.000 199 33765.09 146.56 17084.78 37841.19 2017-07-18 09:43:56.000 199 33765.09 146.57 17084.76 88888.00 2017-07-18 09:43:57.000 199 33765.08 146.57 17084.76 88888.00 2017-07-18 09:43:58.000 199 33765.11 146.61 17084.74 88888.00 2017-07-18 09:43:59.000 199 33765.10 146.61 17084.72 88888.00 2017-07-18 09:44:00.000 199 33765.09 146.59 17084.74 37841.07 2017-07-18 09:44:01.000 199 33765.05 146.55 17084.72 88888.00 2017-07-18 09:44:02.000 199 33765.02 146.57 17084.72 88888.00 2017-07-18 09:44:03.000 199 33765.03 146.54 17084.74 88888.00 2017-07-18 09:44:04.000 199 33764.99 146.50 17084.74 88888.00 2017-07-18 09:44:05.000 199 33765.02 146.53 17084.72 37841.08 2017-07-18 09:44:06.000 199 33765.05 146.52 17084.74 88888.00 2017-07-18 09:44:07.000 199 33765.04 146.50 17084.72 88888.00 2017-07-18 09:44:08.000 199 33765.07 146.50 17084.74 88888.00 2017-07-18 09:44:09.000 199 33765.06 146.47 17084.76 88888.00 2017-07-18 09:44:10.000 199 33765.07 146.47 17084.80 37841.09 2017-07-18 09:44:11.000 199 33765.05 146.52 17084.78 88888.00 2017-07-18 09:44:12.000 199 33765.03 146.56 17084.81 88888.00 2017-07-18 09:44:13.000 199 33765.00 146.57 17084.80 88888.00 2017-07-18 09:44:14.000 199 33765.01 146.61 17084.81 88888.00 2017-07-18 09:44:15.000 199 33764.98 146.59 17084.78 37841.18 2017-07-18 09:44:16.000 199 33764.98 146.58 17084.80 88888.00 2017-07-18 09:44:17.000 199 33764.98 146.61 17084.81 88888.00 2017-07-18 09:44:18.000 199 33764.99 146.60 17084.81 88888.00 2017-07-18 09:44:19.000 199 33764.98 146.57 17084.81 88888.00 2017-07-18 09:44:20.000 199 33765.02 146.57 17084.83 37841.05 2017-07-18 09:44:21.000 199 33765.00 146.57 17084.81 88888.00 2017-07-18 09:44:22.000 199 33764.96 146.55 17084.80 88888.00 2017-07-18 09:44:23.000 199 33764.94 146.55 17084.83 88888.00 2017-07-18 09:44:24.000 199 33764.95 146.58 17084.85 88888.00 2017-07-18 09:44:25.000 199 33764.95 146.61 17084.78 37840.99 2017-07-18 09:44:26.000 199 33764.96 146.61 17084.78 88888.00 2017-07-18 09:44:27.000 199 33764.94 146.57 17084.78 88888.00 2017-07-18 09:44:28.000 199 33764.94 146.54 17084.76 88888.00 2017-07-18 09:44:29.000 199 33764.95 146.54 17084.74 88888.00 2017-07-18 09:44:30.000 199 33764.95 146.56 17084.78 37841.02 2017-07-18 09:44:31.000 199 33764.95 146.53 17084.78 88888.00 2017-07-18 09:44:32.000 199 33764.94 146.52 17084.78 88888.00 2017-07-18 09:44:33.000 199 33764.89 146.53 17084.74 88888.00 2017-07-18 09:44:34.000 199 33764.89 146.58 17084.74 88888.00 2017-07-18 09:44:35.000 199 33764.90 146.57 17084.74 37841.08 2017-07-18 09:44:36.000 199 33764.92 146.60 17084.71 88888.00 2017-07-18 09:44:37.000 199 33764.90 146.66 17084.72 88888.00 2017-07-18 09:44:38.000 199 33764.89 146.64 17084.72 88888.00 2017-07-18 09:44:39.000 199 33764.90 146.65 17084.76 88888.00 2017-07-18 09:44:40.000 199 33764.90 146.63 17084.76 37840.94 2017-07-18 09:44:41.000 199 33764.87 146.64 17084.76 88888.00 2017-07-18 09:44:42.000 199 33764.86 146.62 17084.76 88888.00 2017-07-18 09:44:43.000 199 33764.85 146.63 17084.76 88888.00 2017-07-18 09:44:44.000 199 33764.90 146.66 17084.78 88888.00 2017-07-18 09:44:45.000 199 33764.89 146.61 17084.74 37840.96 2017-07-18 09:44:46.000 199 33764.88 146.62 17084.74 88888.00 2017-07-18 09:44:47.000 199 33764.86 146.60 17084.72 88888.00 2017-07-18 09:44:48.000 199 33764.87 146.62 17084.72 88888.00 2017-07-18 09:44:49.000 199 33764.89 146.65 17084.74 88888.00 2017-07-18 09:44:50.000 199 33764.89 146.63 17084.72 37841.01 2017-07-18 09:44:51.000 199 33764.86 146.60 17084.72 88888.00 2017-07-18 09:44:52.000 199 33764.84 146.64 17084.74 88888.00 2017-07-18 09:44:53.000 199 33764.88 146.65 17084.72 88888.00 2017-07-18 09:44:54.000 199 33764.86 146.65 17084.71 88888.00 2017-07-18 09:44:55.000 199 33764.87 146.65 17084.71 37840.91 2017-07-18 09:44:56.000 199 33764.85 146.62 17084.71 88888.00 2017-07-18 09:44:57.000 199 33764.85 146.65 17084.74 88888.00 2017-07-18 09:44:58.000 199 33764.85 146.64 17084.76 88888.00 2017-07-18 09:44:59.000 199 33764.82 146.61 17084.76 88888.00 2017-07-18 09:45:00.000 199 33764.80 146.63 17084.72 37840.97 2017-07-18 09:45:01.000 199 33764.79 146.62 17084.69 88888.00 2017-07-18 09:45:02.000 199 33764.79 146.67 17084.71 88888.00 2017-07-18 09:45:03.000 199 33764.82 146.65 17084.69 88888.00 2017-07-18 09:45:04.000 199 33764.79 146.62 17084.69 88888.00 2017-07-18 09:45:05.000 199 33764.76 146.62 17084.67 37840.93 2017-07-18 09:45:06.000 199 33764.79 146.65 17084.69 88888.00 2017-07-18 09:45:07.000 199 33764.77 146.64 17084.69 88888.00 2017-07-18 09:45:08.000 199 33764.79 146.63 17084.71 88888.00 2017-07-18 09:45:09.000 199 33764.79 146.63 17084.72 88888.00 2017-07-18 09:45:10.000 199 33764.84 146.64 17084.69 37840.91 2017-07-18 09:45:11.000 199 33764.83 146.63 17084.67 88888.00 2017-07-18 09:45:12.000 199 33764.82 146.64 17084.67 88888.00 2017-07-18 09:45:13.000 199 33764.85 146.63 17084.69 88888.00 2017-07-18 09:45:14.000 199 33764.83 146.61 17084.67 88888.00 2017-07-18 09:45:15.000 199 33764.82 146.62 17084.69 37840.97 2017-07-18 09:45:16.000 199 33764.81 146.64 17084.71 88888.00 2017-07-18 09:45:17.000 199 33764.80 146.59 17084.65 88888.00 2017-07-18 09:45:18.000 199 33764.75 146.60 17084.67 88888.00 2017-07-18 09:45:19.000 199 33764.76 146.63 17084.65 88888.00 2017-07-18 09:45:20.000 199 33764.78 146.64 17084.65 37840.84 2017-07-18 09:45:21.000 199 33764.81 146.64 17084.62 88888.00 2017-07-18 09:45:22.000 199 33764.80 146.60 17084.60 88888.00 2017-07-18 09:45:23.000 199 33764.79 146.61 17084.64 88888.00 2017-07-18 09:45:24.000 199 33764.76 146.62 17084.67 88888.00 2017-07-18 09:45:25.000 199 33764.77 146.60 17084.65 37840.84 2017-07-18 09:45:26.000 199 33764.78 146.64 17084.65 88888.00 2017-07-18 09:45:27.000 199 33764.79 146.66 17084.64 88888.00 2017-07-18 09:45:28.000 199 33764.81 146.65 17084.67 88888.00 2017-07-18 09:45:29.000 199 33764.83 146.61 17084.72 88888.00 2017-07-18 09:45:30.000 199 33764.80 146.63 17084.71 37840.78 2017-07-18 09:45:31.000 199 33764.80 146.62 17084.69 88888.00 2017-07-18 09:45:32.000 199 33764.80 146.59 17084.69 88888.00 2017-07-18 09:45:33.000 199 33764.81 146.61 17084.69 88888.00 2017-07-18 09:45:34.000 199 33764.83 146.62 17084.64 88888.00 2017-07-18 09:45:35.000 199 33764.81 146.59 17084.58 37840.88 2017-07-18 09:45:36.000 199 33764.86 146.58 17084.56 88888.00 2017-07-18 09:45:37.000 199 33764.86 146.58 17084.58 88888.00 2017-07-18 09:45:38.000 199 33764.81 146.60 17084.62 88888.00 2017-07-18 09:45:39.000 199 33764.80 146.61 17084.62 88888.00 2017-07-18 09:45:40.000 199 33764.83 146.59 17084.62 37840.88 2017-07-18 09:45:41.000 199 33764.81 146.57 17084.62 88888.00 2017-07-18 09:45:42.000 199 33764.82 146.57 17084.60 88888.00 2017-07-18 09:45:43.000 199 33764.85 146.60 17084.56 88888.00 2017-07-18 09:45:44.000 199 33764.85 146.58 17084.58 88888.00 2017-07-18 09:45:45.000 199 33764.81 146.53 17084.58 37840.79 2017-07-18 09:45:46.000 199 33764.83 146.52 17084.56 88888.00 2017-07-18 09:45:47.000 199 33764.85 146.53 17084.60 88888.00 2017-07-18 09:45:48.000 199 33764.87 146.56 17084.65 88888.00 2017-07-18 09:45:49.000 199 33764.83 146.58 17084.67 88888.00 2017-07-18 09:45:50.000 199 33764.86 146.60 17084.65 37840.75 2017-07-18 09:45:51.000 199 33764.85 146.57 17084.64 88888.00 2017-07-18 09:45:52.000 199 33764.85 146.59 17084.62 88888.00 2017-07-18 09:45:53.000 199 33764.83 146.60 17084.65 88888.00 2017-07-18 09:45:54.000 199 33764.82 146.59 17084.69 88888.00 2017-07-18 09:45:55.000 199 33764.84 146.56 17084.69 37840.87 2017-07-18 09:45:56.000 199 33764.84 146.60 17084.67 88888.00 2017-07-18 09:45:57.000 199 33764.82 146.56 17084.67 88888.00 2017-07-18 09:45:58.000 199 33764.81 146.55 17084.67 88888.00 2017-07-18 09:45:59.000 199 33764.86 146.54 17084.71 88888.00 2017-07-18 09:46:00.000 199 33764.87 146.54 17084.69 37840.80 2017-07-18 09:46:01.000 199 33764.80 146.55 17084.71 88888.00 2017-07-18 09:46:02.000 199 33764.77 146.57 17084.72 88888.00 2017-07-18 09:46:03.000 199 33764.80 146.61 17084.71 88888.00 2017-07-18 09:46:04.000 199 33764.76 146.61 17084.69 88888.00 2017-07-18 09:46:05.000 199 33764.80 146.61 17084.71 37840.68 2017-07-18 09:46:06.000 199 33764.81 146.64 17084.76 88888.00 2017-07-18 09:46:07.000 199 33764.82 146.61 17084.72 88888.00 2017-07-18 09:46:08.000 199 33764.80 146.59 17084.72 88888.00 2017-07-18 09:46:09.000 199 33764.78 146.56 17084.72 88888.00 2017-07-18 09:46:10.000 199 33764.77 146.57 17084.71 37840.73 2017-07-18 09:46:11.000 199 33764.75 146.59 17084.67 88888.00 2017-07-18 09:46:12.000 199 33764.73 146.59 17084.71 88888.00 2017-07-18 09:46:13.000 199 33764.73 146.59 17084.69 88888.00 2017-07-18 09:46:14.000 199 33764.73 146.62 17084.69 88888.00 2017-07-18 09:46:15.000 199 33764.71 146.62 17084.69 37840.73 2017-07-18 09:46:16.000 199 33764.70 146.65 17084.69 88888.00 2017-07-18 09:46:17.000 199 33764.67 146.66 17084.67 88888.00 2017-07-18 09:46:18.000 199 33764.67 146.66 17084.69 88888.00 2017-07-18 09:46:19.000 199 33764.67 146.58 17084.67 88888.00 2017-07-18 09:46:20.000 199 33764.67 146.56 17084.69 37840.72 2017-07-18 09:46:21.000 199 33764.60 146.60 17084.67 88888.00 2017-07-18 09:46:22.000 199 33764.58 146.62 17084.69 88888.00 2017-07-18 09:46:23.000 199 33764.57 146.64 17084.71 88888.00 2017-07-18 09:46:24.000 199 33764.57 146.62 17084.65 88888.00 2017-07-18 09:46:25.000 199 33764.59 146.61 17084.67 37840.58 2017-07-18 09:46:26.000 199 33764.55 146.61 17084.67 88888.00 2017-07-18 09:46:27.000 199 33764.51 146.61 17084.69 88888.00 2017-07-18 09:46:28.000 199 33764.55 146.67 17084.76 88888.00 2017-07-18 09:46:29.000 199 33764.55 146.68 17084.72 88888.00 2017-07-18 09:46:30.000 199 33764.55 146.68 17084.72 37840.57 2017-07-18 09:46:31.000 199 33764.53 146.70 17084.74 88888.00 2017-07-18 09:46:32.000 199 33764.50 146.70 17084.69 88888.00 2017-07-18 09:46:33.000 199 33764.53 146.73 17084.67 88888.00 2017-07-18 09:46:34.000 199 33764.55 146.70 17084.69 88888.00 2017-07-18 09:46:35.000 199 33764.53 146.67 17084.71 37840.58 2017-07-18 09:46:36.000 199 33764.53 146.68 17084.71 88888.00 2017-07-18 09:46:37.000 199 33764.51 146.68 17084.69 88888.00 2017-07-18 09:46:38.000 199 33764.52 146.65 17084.69 88888.00 2017-07-18 09:46:39.000 199 33764.51 146.63 17084.74 88888.00 2017-07-18 09:46:40.000 199 33764.50 146.67 17084.74 37840.58 2017-07-18 09:46:41.000 199 33764.48 146.66 17084.69 88888.00 2017-07-18 09:46:42.000 199 33764.44 146.67 17084.69 88888.00 2017-07-18 09:46:43.000 199 33764.44 146.67 17084.69 88888.00 2017-07-18 09:46:44.000 199 33764.42 146.68 17084.65 88888.00 2017-07-18 09:46:45.000 199 33764.41 146.69 17084.67 37840.57 2017-07-18 09:46:46.000 199 33764.37 146.72 17084.65 88888.00 2017-07-18 09:46:47.000 199 33764.37 146.72 17084.67 88888.00 2017-07-18 09:46:48.000 199 33764.37 146.72 17084.67 88888.00 2017-07-18 09:46:49.000 199 33764.37 146.74 17084.65 88888.00 2017-07-18 09:46:50.000 199 33764.33 146.72 17084.67 37840.37 2017-07-18 09:46:51.000 199 33764.31 146.71 17084.69 88888.00 2017-07-18 09:46:52.000 199 33764.30 146.75 17084.65 88888.00 2017-07-18 09:46:53.000 199 33764.30 146.79 17084.69 88888.00 2017-07-18 09:46:54.000 199 33764.24 146.77 17084.72 88888.00 2017-07-18 09:46:55.000 199 33764.19 146.81 17084.72 37840.31 2017-07-18 09:46:56.000 199 33764.22 146.86 17084.72 88888.00 2017-07-18 09:46:57.000 199 33764.18 146.83 17084.69 88888.00 2017-07-18 09:46:58.000 199 33764.16 146.83 17084.69 88888.00 2017-07-18 09:46:59.000 199 33764.14 146.81 17084.69 88888.00 2017-07-18 09:47:00.000 199 33764.12 146.80 17084.72 37840.37 2017-07-18 09:47:01.000 199 33764.09 146.77 17084.76 88888.00 2017-07-18 09:47:02.000 199 33764.09 146.82 17084.74 88888.00 2017-07-18 09:47:03.000 199 33764.10 146.84 17084.69 88888.00 2017-07-18 09:47:04.000 199 33764.11 146.83 17084.69 88888.00 2017-07-18 09:47:05.000 199 33764.13 146.84 17084.74 37840.19 2017-07-18 09:47:06.000 199 33764.12 146.86 17084.74 88888.00 2017-07-18 09:47:07.000 199 33764.09 146.85 17084.74 88888.00 2017-07-18 09:47:08.000 199 33764.09 146.87 17084.74 88888.00 2017-07-18 09:47:09.000 199 33764.07 146.91 17084.76 88888.00 2017-07-18 09:47:10.000 199 33764.08 146.92 17084.72 37840.10 2017-07-18 09:47:11.000 199 33764.04 146.91 17084.67 88888.00 2017-07-18 09:47:12.000 199 33764.05 146.90 17084.74 88888.00 2017-07-18 09:47:13.000 199 33764.03 146.92 17084.74 88888.00 2017-07-18 09:47:14.000 199 33763.99 146.94 17084.72 88888.00 2017-07-18 09:47:15.000 199 33763.96 146.94 17084.74 37840.16 2017-07-18 09:47:16.000 199 33763.97 146.98 17084.78 88888.00 2017-07-18 09:47:17.000 199 33763.98 146.99 17084.74 88888.00 2017-07-18 09:47:18.000 199 33763.99 147.01 17084.74 88888.00 2017-07-18 09:47:19.000 199 33763.93 147.00 17084.72 88888.00 2017-07-18 09:47:20.000 199 33763.89 146.95 17084.74 37840.11 2017-07-18 09:47:21.000 199 33763.89 146.93 17084.78 88888.00 2017-07-18 09:47:22.000 199 33763.89 146.98 17084.81 88888.00 2017-07-18 09:47:23.000 199 33763.83 146.97 17084.78 88888.00 2017-07-18 09:47:24.000 199 33763.82 146.96 17084.76 88888.00 2017-07-18 09:47:25.000 199 33763.84 146.98 17084.81 37839.87 2017-07-18 09:47:26.000 199 33763.84 146.99 17084.81 88888.00 2017-07-18 09:47:27.000 199 33763.81 147.00 17084.81 88888.00 2017-07-18 09:47:28.000 199 33763.76 146.99 17084.81 88888.00 2017-07-18 09:47:29.000 199 33763.78 147.00 17084.81 88888.00 2017-07-18 09:47:30.000 199 33763.77 147.02 17084.81 37839.83 2017-07-18 09:47:31.000 199 33763.72 147.01 17084.83 88888.00 2017-07-18 09:47:32.000 199 33763.70 147.02 17084.81 88888.00 2017-07-18 09:47:33.000 199 33763.64 147.04 17084.81 88888.00 2017-07-18 09:47:34.000 199 33763.63 147.04 17084.81 88888.00 2017-07-18 09:47:35.000 199 33763.61 147.06 17084.81 37839.67 2017-07-18 09:47:36.000 199 33763.61 147.04 17084.80 88888.00 2017-07-18 09:47:37.000 199 33763.64 147.05 17084.76 88888.00 2017-07-18 09:47:38.000 199 33763.62 147.02 17084.76 88888.00 2017-07-18 09:47:39.000 199 33763.61 147.08 17084.76 88888.00 2017-07-18 09:47:40.000 199 33763.57 147.10 17084.81 37839.81 2017-07-18 09:47:41.000 199 33763.54 147.08 17084.81 88888.00 2017-07-18 09:47:42.000 199 33763.54 147.09 17084.78 88888.00 2017-07-18 09:47:43.000 199 33763.50 147.10 17084.80 88888.00 2017-07-18 09:47:44.000 199 33763.47 147.11 17084.80 88888.00 2017-07-18 09:47:45.000 199 33763.43 147.11 17084.76 37839.62 2017-07-18 09:47:46.000 199 33763.39 147.10 17084.78 88888.00 2017-07-18 09:47:47.000 199 33763.37 147.08 17084.80 88888.00 2017-07-18 09:47:48.000 199 33763.36 147.09 17084.81 88888.00 2017-07-18 09:47:49.000 199 33763.35 147.13 17084.78 88888.00 2017-07-18 09:47:50.000 199 33763.38 147.16 17084.81 37839.53 2017-07-18 09:47:51.000 199 33763.39 147.15 17084.78 88888.00 2017-07-18 09:47:52.000 199 33763.39 147.14 17084.78 88888.00 2017-07-18 09:47:53.000 199 33763.35 147.10 17084.78 88888.00 2017-07-18 09:47:54.000 199 33763.37 147.07 17084.80 88888.00 2017-07-18 09:47:55.000 199 33763.36 147.13 17084.80 37839.57 2017-07-18 09:47:56.000 199 33763.36 147.15 17084.83 88888.00 2017-07-18 09:47:57.000 199 33763.32 147.19 17084.85 88888.00 2017-07-18 09:47:58.000 199 33763.29 147.21 17084.85 88888.00 2017-07-18 09:47:59.000 199 33763.28 147.13 17084.83 88888.00 2017-07-18 09:48:00.000 199 33763.29 147.13 17084.80 37839.44 2017-07-18 09:48:01.000 199 33763.25 147.16 17084.78 88888.00 2017-07-18 09:48:02.000 199 33763.26 147.18 17084.80 88888.00 2017-07-18 09:48:03.000 199 33763.25 147.18 17084.78 88888.00 2017-07-18 09:48:04.000 199 33763.23 147.19 17084.81 88888.00 2017-07-18 09:48:05.000 199 33763.24 147.21 17084.83 37839.45 2017-07-18 09:48:06.000 199 33763.26 147.25 17084.83 88888.00 2017-07-18 09:48:07.000 199 33763.25 147.27 17084.78 88888.00 2017-07-18 09:48:08.000 199 33763.24 147.26 17084.80 88888.00 2017-07-18 09:48:09.000 199 33763.23 147.27 17084.74 88888.00 2017-07-18 09:48:10.000 199 33763.23 147.27 17084.74 37839.41 2017-07-18 09:48:11.000 199 33763.22 147.28 17084.78 88888.00 2017-07-18 09:48:12.000 199 33763.16 147.25 17084.76 88888.00 2017-07-18 09:48:13.000 199 33763.12 147.26 17084.78 88888.00 2017-07-18 09:48:14.000 199 33763.09 147.27 17084.80 88888.00 2017-07-18 09:48:15.000 199 33763.05 147.27 17084.78 37839.31 2017-07-18 09:48:16.000 199 33763.04 147.24 17084.76 88888.00 2017-07-18 09:48:17.000 199 33763.05 147.24 17084.74 88888.00 2017-07-18 09:48:18.000 199 33763.08 147.26 17084.74 88888.00 2017-07-18 09:48:19.000 199 33763.05 147.28 17084.74 88888.00 2017-07-18 09:48:20.000 199 33763.01 147.30 17084.78 37839.31 2017-07-18 09:48:21.000 199 33762.99 147.36 17084.78 88888.00 2017-07-18 09:48:22.000 199 33763.01 147.39 17084.81 88888.00 2017-07-18 09:48:23.000 199 33762.99 147.38 17084.81 88888.00 2017-07-18 09:48:24.000 199 33762.96 147.32 17084.81 88888.00 2017-07-18 09:48:25.000 199 33762.95 147.31 17084.81 37839.26 2017-07-18 09:48:26.000 199 33762.94 147.36 17084.81 88888.00 2017-07-18 09:48:27.000 199 33762.89 147.38 17084.83 88888.00 2017-07-18 09:48:28.000 199 33762.84 147.33 17084.81 88888.00 2017-07-18 09:48:29.000 199 33762.86 147.35 17084.80 88888.00 2017-07-18 09:48:30.000 199 33762.84 147.32 17084.78 37839.19 2017-07-18 09:48:31.000 199 33762.81 147.32 17084.78 88888.00 2017-07-18 09:48:32.000 199 33762.80 147.35 17084.78 88888.00 2017-07-18 09:48:33.000 199 33762.74 147.39 17084.76 88888.00 2017-07-18 09:48:34.000 199 33762.72 147.38 17084.76 88888.00 2017-07-18 09:48:35.000 199 33762.73 147.39 17084.78 37839.16 2017-07-18 09:48:36.000 199 33762.71 147.40 17084.78 88888.00 2017-07-18 09:48:37.000 199 33762.68 147.38 17084.78 88888.00 2017-07-18 09:48:38.000 199 33762.68 147.41 17084.83 88888.00 2017-07-18 09:48:39.000 199 33762.66 147.42 17084.81 88888.00 2017-07-18 09:48:40.000 199 33762.59 147.43 17084.81 37839.02 2017-07-18 09:48:41.000 199 33762.60 147.44 17084.83 88888.00 2017-07-18 09:48:42.000 199 33762.63 147.40 17084.85 88888.00 2017-07-18 09:48:43.000 199 33762.63 147.40 17084.90 88888.00 2017-07-18 09:48:44.000 199 33762.59 147.43 17084.92 88888.00 2017-07-18 09:48:45.000 199 33762.55 147.44 17084.87 37838.93 2017-07-18 09:48:46.000 199 33762.56 147.45 17084.83 88888.00 2017-07-18 09:48:47.000 199 33762.57 147.45 17084.85 88888.00 2017-07-18 09:48:48.000 199 33762.55 147.48 17084.85 88888.00 2017-07-18 09:48:49.000 199 33762.55 147.49 17084.85 88888.00 2017-07-18 09:48:50.000 199 33762.49 147.51 17084.85 37838.86 2017-07-18 09:48:51.000 199 33762.45 147.50 17084.87 88888.00 2017-07-18 09:48:52.000 199 33762.48 147.48 17084.89 88888.00 2017-07-18 09:48:53.000 199 33762.48 147.45 17084.90 88888.00 2017-07-18 09:48:54.000 199 33762.44 147.45 17084.88 88888.00 2017-07-18 09:48:55.000 199 33762.41 147.49 17084.85 37838.91 2017-07-18 09:48:56.000 199 33762.40 147.48 17084.83 88888.00 2017-07-18 09:48:57.000 199 33762.42 147.48 17084.83 88888.00 2017-07-18 09:48:58.000 199 33762.42 147.51 17084.87 88888.00 2017-07-18 09:48:59.000 199 33762.42 147.55 17084.87 88888.00 2017-07-18 09:49:00.000 199 33762.40 147.59 17084.87 37838.78 2017-07-18 09:49:01.000 199 33762.40 147.61 17084.90 88888.00 2017-07-18 09:49:02.000 199 33762.41 147.63 17084.90 88888.00 2017-07-18 09:49:03.000 199 33762.42 147.57 17084.85 88888.00 2017-07-18 09:49:04.000 199 33762.37 147.56 17084.87 88888.00 2017-07-18 09:49:05.000 199 33762.28 147.57 17084.88 37838.77 2017-07-18 09:49:06.000 199 33762.31 147.59 17084.85 88888.00 2017-07-18 09:49:07.000 199 33762.28 147.60 17084.89 88888.00 2017-07-18 09:49:08.000 199 33762.29 147.61 17084.90 88888.00 2017-07-18 09:49:09.000 199 33762.33 147.62 17084.90 88888.00 2017-07-18 09:49:10.000 199 33762.30 147.57 17084.92 37838.73 2017-07-18 09:49:11.000 199 33762.26 147.54 17084.90 88888.00 2017-07-18 09:49:12.000 199 33762.26 147.59 17084.94 88888.00 2017-07-18 09:49:13.000 199 33762.23 147.63 17084.94 88888.00 2017-07-18 09:49:14.000 199 33762.21 147.64 17084.94 88888.00 2017-07-18 09:49:15.000 199 33762.20 147.63 17084.92 37838.62 2017-07-18 09:49:16.000 199 33762.21 147.61 17084.92 88888.00 2017-07-18 09:49:17.000 199 33762.24 147.62 17084.92 88888.00 2017-07-18 09:49:18.000 199 33762.21 147.61 17084.92 88888.00 2017-07-18 09:49:19.000 199 33762.19 147.63 17084.90 88888.00 2017-07-18 09:49:20.000 199 33762.18 147.65 17084.90 37838.54 2017-07-18 09:49:21.000 199 33762.15 147.68 17084.96 88888.00 2017-07-18 09:49:22.000 199 33762.15 147.68 17084.97 88888.00 2017-07-18 09:49:23.000 199 33762.13 147.68 17084.92 88888.00 2017-07-18 09:49:24.000 199 33762.10 147.69 17084.90 88888.00 2017-07-18 09:49:25.000 199 33762.05 147.70 17084.89 37838.47 2017-07-18 09:49:26.000 199 33762.07 147.70 17084.90 88888.00 2017-07-18 09:49:27.000 199 33762.03 147.67 17084.90 88888.00 2017-07-18 09:49:28.000 199 33762.06 147.70 17084.92 88888.00 2017-07-18 09:49:29.000 199 33762.04 147.69 17084.97 88888.00 2017-07-18 09:49:30.000 199 33762.01 147.69 17084.94 37838.45 2017-07-18 09:49:31.000 199 33762.01 147.67 17084.92 88888.00 2017-07-18 09:49:32.000 199 33762.03 147.65 17084.90 88888.00 2017-07-18 09:49:33.000 199 33762.03 147.65 17084.90 88888.00 2017-07-18 09:49:34.000 199 33762.01 147.69 17084.92 88888.00 2017-07-18 09:49:35.000 199 33761.99 147.69 17084.92 37838.40 2017-07-18 09:49:36.000 199 33761.99 147.70 17084.90 88888.00 2017-07-18 09:49:37.000 199 33761.98 147.68 17084.90 88888.00 2017-07-18 09:49:38.000 199 33761.97 147.69 17084.92 88888.00 2017-07-18 09:49:39.000 199 33761.95 147.71 17084.96 88888.00 2017-07-18 09:49:40.000 199 33761.98 147.67 17084.99 37838.39 2017-07-18 09:49:41.000 199 33761.95 147.65 17084.94 88888.00 2017-07-18 09:49:42.000 199 33761.91 147.70 17084.92 88888.00 2017-07-18 09:49:43.000 199 33761.93 147.72 17084.89 88888.00 2017-07-18 09:49:44.000 199 33761.93 147.69 17084.89 88888.00 2017-07-18 09:49:45.000 199 33761.89 147.69 17084.92 37838.31 2017-07-18 09:49:46.000 199 33761.85 147.71 17084.92 88888.00 2017-07-18 09:49:47.000 199 33761.83 147.70 17084.90 88888.00 2017-07-18 09:49:48.000 199 33761.81 147.70 17084.92 88888.00 2017-07-18 09:49:49.000 199 33761.82 147.71 17084.94 88888.00 2017-07-18 09:49:50.000 199 33761.81 147.74 17084.90 37838.33 2017-07-18 09:49:51.000 199 33761.83 147.69 17084.85 88888.00 2017-07-18 09:49:52.000 199 33761.79 147.68 17084.83 88888.00 2017-07-18 09:49:53.000 199 33761.79 147.67 17084.89 88888.00 2017-07-18 09:49:54.000 199 33761.78 147.67 17084.90 88888.00 2017-07-18 09:49:55.000 199 33761.77 147.64 17084.88 37838.21 2017-07-18 09:49:56.000 199 33761.76 147.67 17084.89 88888.00 2017-07-18 09:49:57.000 199 33761.73 147.68 17084.83 88888.00 2017-07-18 09:49:58.000 199 33761.74 147.71 17084.89 88888.00 2017-07-18 09:49:59.000 199 33761.71 147.69 17084.92 88888.00 2017-07-18 09:50:00.000 199 33761.70 147.68 17084.90 37838.17 2017-07-18 09:50:01.000 199 33761.70 147.64 17084.90 88888.00 2017-07-18 09:50:02.000 199 33761.74 147.63 17084.92 88888.00 2017-07-18 09:50:03.000 199 33761.72 147.61 17084.92 88888.00 2017-07-18 09:50:04.000 199 33761.70 147.62 17084.92 88888.00 2017-07-18 09:50:05.000 199 33761.69 147.65 17084.90 37838.14 2017-07-18 09:50:06.000 199 33761.68 147.66 17084.92 88888.00 2017-07-18 09:50:07.000 199 33761.67 147.67 17084.90 88888.00 2017-07-18 09:50:08.000 199 33761.68 147.63 17084.88 88888.00 2017-07-18 09:50:09.000 199 33761.66 147.65 17084.85 88888.00 2017-07-18 09:50:10.000 199 33761.66 147.67 17084.85 37838.15 2017-07-18 09:50:11.000 199 33761.70 147.65 17084.90 88888.00 2017-07-18 09:50:12.000 199 33761.68 147.68 17084.90 88888.00 2017-07-18 09:50:13.000 199 33761.70 147.67 17084.92 88888.00 2017-07-18 09:50:14.000 199 33761.66 147.69 17084.94 88888.00 2017-07-18 09:50:15.000 199 33761.68 147.67 17084.90 37838.18 2017-07-18 09:50:16.000 199 33761.67 147.68 17084.87 88888.00 2017-07-18 09:50:17.000 199 33761.68 147.71 17084.92 88888.00 2017-07-18 09:50:18.000 199 33761.68 147.70 17084.92 88888.00 2017-07-18 09:50:19.000 199 33761.66 147.66 17084.92 88888.00 2017-07-18 09:50:20.000 199 33761.66 147.66 17084.94 37837.99 2017-07-18 09:50:21.000 199 33761.66 147.67 17084.97 88888.00 2017-07-18 09:50:22.000 199 33761.65 147.66 17084.94 88888.00 2017-07-18 09:50:23.000 199 33761.62 147.63 17084.90 88888.00 2017-07-18 09:50:24.000 199 33761.64 147.65 17084.90 88888.00 2017-07-18 09:50:25.000 199 33761.63 147.67 17084.90 37838.06 2017-07-18 09:50:26.000 199 33761.64 147.68 17084.96 88888.00 2017-07-18 09:50:27.000 199 33761.61 147.65 17084.94 88888.00 2017-07-18 09:50:28.000 199 33761.57 147.65 17084.97 88888.00 2017-07-18 09:50:29.000 199 33761.59 147.61 17084.99 88888.00 2017-07-18 09:50:30.000 199 33761.59 147.63 17084.96 37838.09 2017-07-18 09:50:31.000 199 33761.58 147.64 17084.94 88888.00 2017-07-18 09:50:32.000 199 33761.61 147.68 17084.92 88888.00 2017-07-18 09:50:33.000 199 33761.59 147.69 17084.94 88888.00 2017-07-18 09:50:34.000 199 33761.61 147.67 17084.94 88888.00 2017-07-18 09:50:35.000 199 33761.59 147.66 17084.94 37838.08 2017-07-18 09:50:36.000 199 33761.63 147.65 17084.90 88888.00 2017-07-18 09:50:37.000 199 33761.60 147.68 17084.92 88888.00 2017-07-18 09:50:38.000 199 33761.61 147.65 17084.90 88888.00 2017-07-18 09:50:39.000 199 33761.60 147.64 17084.90 88888.00 2017-07-18 09:50:40.000 199 33761.59 147.71 17084.92 37837.94 2017-07-18 09:50:41.000 199 33761.57 147.72 17084.97 88888.00 2017-07-18 09:50:42.000 199 33761.61 147.72 17084.92 88888.00 2017-07-18 09:50:43.000 199 33761.60 147.69 17084.94 88888.00 2017-07-18 09:50:44.000 199 33761.59 147.69 17084.97 88888.00 2017-07-18 09:50:45.000 199 33761.54 147.68 17084.97 37838.01 2017-07-18 09:50:46.000 199 33761.58 147.71 17084.90 88888.00 2017-07-18 09:50:47.000 199 33761.61 147.69 17084.90 88888.00 2017-07-18 09:50:48.000 199 33761.60 147.68 17084.90 88888.00 2017-07-18 09:50:49.000 199 33761.55 147.68 17084.92 88888.00 2017-07-18 09:50:50.000 199 33761.54 147.70 17084.92 37838.10 2017-07-18 09:50:51.000 199 33761.56 147.71 17084.94 88888.00 2017-07-18 09:50:52.000 199 33761.54 147.68 17084.94 88888.00 2017-07-18 09:50:53.000 199 33761.54 147.64 17084.92 88888.00 2017-07-18 09:50:54.000 199 33761.53 147.61 17084.90 88888.00 2017-07-18 09:50:55.000 199 33761.54 147.63 17084.96 37838.03 2017-07-18 09:50:56.000 199 33761.58 147.64 17084.92 88888.00 2017-07-18 09:50:57.000 199 33761.57 147.67 17084.92 88888.00 2017-07-18 09:50:58.000 199 33761.57 147.66 17084.90 88888.00 2017-07-18 09:50:59.000 199 33761.59 147.65 17084.90 88888.00 2017-07-18 09:51:00.000 199 33761.61 147.67 17084.94 37838.01 2017-07-18 09:51:01.000 199 33761.60 147.65 17084.94 88888.00 2017-07-18 09:51:02.000 199 33761.60 147.63 17084.89 88888.00 2017-07-18 09:51:03.000 199 33761.60 147.64 17084.88 88888.00 2017-07-18 09:51:04.000 199 33761.61 147.63 17084.89 88888.00 2017-07-18 09:51:05.000 199 33761.63 147.66 17084.88 37838.11 2017-07-18 09:51:06.000 199 33761.66 147.64 17084.90 88888.00 2017-07-18 09:51:07.000 199 33761.64 147.64 17084.90 88888.00 2017-07-18 09:51:08.000 199 33761.65 147.63 17084.88 88888.00 2017-07-18 09:51:09.000 199 33761.66 147.61 17084.90 88888.00 2017-07-18 09:51:10.000 199 33761.66 147.60 17084.92 37838.15 2017-07-18 09:51:11.000 199 33761.70 147.59 17084.96 88888.00 2017-07-18 09:51:12.000 199 33761.70 147.65 17084.96 88888.00 2017-07-18 09:51:13.000 199 33761.72 147.70 17084.96 88888.00 2017-07-18 09:51:14.000 199 33761.71 147.70 17084.97 88888.00 2017-07-18 09:51:15.000 199 33761.73 147.72 17084.99 37838.17 2017-07-18 09:51:16.000 199 33761.73 147.70 17084.99 88888.00 2017-07-18 09:51:17.000 199 33761.73 147.70 17084.99 88888.00 2017-07-18 09:51:18.000 199 33761.75 147.75 17084.97 88888.00 2017-07-18 09:51:19.000 199 33761.76 147.73 17084.94 88888.00 2017-07-18 09:51:20.000 199 33761.78 147.74 17084.92 37838.21 2017-07-18 09:51:21.000 199 33761.73 147.76 17084.94 88888.00 2017-07-18 09:51:22.000 199 33761.70 147.79 17084.96 88888.00 2017-07-18 09:51:23.000 199 33761.71 147.79 17084.94 88888.00 2017-07-18 09:51:24.000 199 33761.70 147.81 17084.94 88888.00 2017-07-18 09:51:25.000 199 33761.69 147.82 17084.97 37838.18 2017-07-18 09:51:26.000 199 33761.73 147.81 17084.96 88888.00 2017-07-18 09:51:27.000 199 33761.74 147.80 17084.94 88888.00 2017-07-18 09:51:28.000 199 33761.77 147.83 17084.92 88888.00 2017-07-18 09:51:29.000 199 33761.74 147.85 17084.94 88888.00 2017-07-18 09:51:30.000 199 33761.71 147.80 17084.92 37838.17 2017-07-18 09:51:31.000 199 33761.70 147.81 17084.92 88888.00 2017-07-18 09:51:32.000 199 33761.71 147.85 17084.90 88888.00 2017-07-18 09:51:33.000 199 33761.73 147.87 17084.92 88888.00 2017-07-18 09:51:34.000 199 33761.71 147.86 17084.96 88888.00 2017-07-18 09:51:35.000 199 33761.70 147.86 17084.96 37838.16 2017-07-18 09:51:36.000 199 33761.73 147.87 17084.94 88888.00 2017-07-18 09:51:37.000 199 33761.73 147.85 17084.92 88888.00 2017-07-18 09:51:38.000 199 33761.74 147.81 17084.92 88888.00 2017-07-18 09:51:39.000 199 33761.75 147.77 17084.94 88888.00 2017-07-18 09:51:40.000 199 33761.75 147.75 17084.97 37838.28 2017-07-18 09:51:41.000 199 33761.73 147.77 17084.96 88888.00 2017-07-18 09:51:42.000 199 33761.75 147.75 17084.96 88888.00 2017-07-18 09:51:43.000 199 33761.75 147.77 17084.96 88888.00 2017-07-18 09:51:44.000 199 33761.77 147.79 17084.94 88888.00 2017-07-18 09:51:45.000 199 33761.76 147.76 17084.94 37838.35 2017-07-18 09:51:46.000 199 33761.78 147.76 17084.96 88888.00 2017-07-18 09:51:47.000 199 33761.79 147.75 17084.94 88888.00 2017-07-18 09:51:48.000 199 33761.78 147.74 17084.94 88888.00 2017-07-18 09:51:49.000 199 33761.80 147.77 17084.94 88888.00 2017-07-18 09:51:50.000 199 33761.80 147.77 17084.96 37838.25 2017-07-18 09:51:51.000 199 33761.81 147.70 17084.96 88888.00 2017-07-18 09:51:52.000 199 33761.83 147.74 17084.97 88888.00 2017-07-18 09:51:53.000 199 33761.83 147.78 17085.01 88888.00 2017-07-18 09:51:54.000 199 33761.81 147.77 17084.99 88888.00 2017-07-18 09:51:55.000 199 33761.79 147.73 17084.97 37838.21 2017-07-18 09:51:56.000 199 33761.82 147.72 17084.90 88888.00 2017-07-18 09:51:57.000 199 33761.85 147.70 17084.89 88888.00 2017-07-18 09:51:58.000 199 33761.85 147.67 17084.94 88888.00 2017-07-18 09:51:59.000 199 33761.82 147.61 17084.90 88888.00 2017-07-18 09:52:00.000 199 33761.87 147.62 17084.90 37838.25 2017-07-18 09:52:01.000 199 33761.83 147.64 17084.90 88888.00 2017-07-18 09:52:02.000 199 33761.85 147.64 17084.88 88888.00 2017-07-18 09:52:03.000 199 33761.89 147.65 17084.88 88888.00 2017-07-18 09:52:04.000 199 33761.86 147.67 17084.90 88888.00 2017-07-18 09:52:05.000 199 33761.85 147.72 17084.87 37838.23 2017-07-18 09:52:06.000 199 33761.87 147.69 17084.90 88888.00 2017-07-18 09:52:07.000 199 33761.84 147.66 17084.89 88888.00 2017-07-18 09:52:08.000 199 33761.86 147.63 17084.89 88888.00 2017-07-18 09:52:09.000 199 33761.86 147.61 17084.88 88888.00 2017-07-18 09:52:10.000 199 33761.88 147.61 17084.90 37838.34 2017-07-18 09:52:11.000 199 33761.88 147.60 17084.92 88888.00 2017-07-18 09:52:12.000 199 33761.90 147.58 17084.89 88888.00 2017-07-18 09:52:13.000 199 33761.91 147.60 17084.87 88888.00 2017-07-18 09:52:14.000 199 33761.90 147.59 17084.90 88888.00 2017-07-18 09:52:15.000 199 33761.92 147.60 17084.90 37838.31 2017-07-18 09:52:16.000 199 33761.93 147.64 17084.89 88888.00 2017-07-18 09:52:17.000 199 33761.95 147.65 17084.90 88888.00 2017-07-18 09:52:18.000 199 33761.99 147.69 17084.90 88888.00 2017-07-18 09:52:19.000 199 33761.96 147.69 17084.85 88888.00 2017-07-18 09:52:20.000 199 33761.98 147.69 17084.83 37838.25 2017-07-18 09:52:21.000 199 33761.98 147.71 17084.85 88888.00 2017-07-18 09:52:22.000 199 33762.00 147.70 17084.87 88888.00 2017-07-18 09:52:23.000 199 33762.03 147.71 17084.87 88888.00 2017-07-18 09:52:24.000 199 33762.02 147.72 17084.85 88888.00 2017-07-18 09:52:25.000 199 33762.00 147.76 17084.83 37838.29 2017-07-18 09:52:26.000 199 33762.03 147.78 17084.81 88888.00 2017-07-18 09:52:27.000 199 33762.01 147.75 17084.81 88888.00 2017-07-18 09:52:28.000 199 33762.00 147.73 17084.83 88888.00 2017-07-18 09:52:29.000 199 33762.01 147.73 17084.85 88888.00 2017-07-18 09:52:30.000 199 33762.02 147.73 17084.89 37838.34 2017-07-18 09:52:31.000 199 33762.06 147.70 17084.81 88888.00 2017-07-18 09:52:32.000 199 33762.12 147.66 17084.81 88888.00 2017-07-18 09:52:33.000 199 33762.12 147.65 17084.83 88888.00 2017-07-18 09:52:34.000 199 33762.11 147.65 17084.85 88888.00 2017-07-18 09:52:35.000 199 33762.07 147.63 17084.89 37838.33 2017-07-18 09:52:36.000 199 33762.08 147.65 17084.83 88888.00 2017-07-18 09:52:37.000 199 33762.11 147.68 17084.85 88888.00 2017-07-18 09:52:38.000 199 33762.14 147.66 17084.83 88888.00 2017-07-18 09:52:39.000 199 33762.13 147.66 17084.83 88888.00 2017-07-18 09:52:40.000 199 33762.11 147.69 17084.83 37838.49 2017-07-18 09:52:41.000 199 33762.15 147.74 17084.83 88888.00 2017-07-18 09:52:42.000 199 33762.14 147.73 17084.76 88888.00 2017-07-18 09:52:43.000 199 33762.15 147.68 17084.76 88888.00 2017-07-18 09:52:44.000 199 33762.21 147.69 17084.78 88888.00 2017-07-18 09:52:45.000 199 33762.21 147.73 17084.76 37838.44 2017-07-18 09:52:46.000 199 33762.19 147.74 17084.74 88888.00 2017-07-18 09:52:47.000 199 33762.20 147.71 17084.76 88888.00 2017-07-18 09:52:48.000 199 33762.27 147.68 17084.80 88888.00 2017-07-18 09:52:49.000 199 33762.32 147.70 17084.80 88888.00 2017-07-18 09:52:50.000 199 33762.35 147.66 17084.78 37838.49 2017-07-18 09:52:51.000 199 33762.30 147.61 17084.81 88888.00 2017-07-18 09:52:52.000 199 33762.27 147.62 17084.83 88888.00 2017-07-18 09:52:53.000 199 33762.34 147.61 17084.83 88888.00 2017-07-18 09:52:54.000 199 33762.36 147.63 17084.81 88888.00 2017-07-18 09:52:55.000 199 33762.37 147.60 17084.83 37838.59 2017-07-18 09:52:56.000 199 33762.42 147.59 17084.83 88888.00 2017-07-18 09:52:57.000 199 33762.43 147.66 17084.81 88888.00 2017-07-18 09:52:58.000 199 33762.46 147.61 17084.80 88888.00 2017-07-18 09:52:59.000 199 33762.47 147.58 17084.83 88888.00 2017-07-18 09:53:00.000 199 33762.48 147.57 17084.83 37838.77 2017-07-18 09:53:01.000 199 33762.51 147.56 17084.78 88888.00 2017-07-18 09:53:02.000 199 33762.54 147.61 17084.78 88888.00 2017-07-18 09:53:03.000 199 33762.51 147.61 17084.81 88888.00 2017-07-18 09:53:04.000 199 33762.55 147.61 17084.78 88888.00 2017-07-18 09:53:05.000 199 33762.56 147.60 17084.74 37838.79 2017-07-18 09:53:06.000 199 33762.57 147.56 17084.76 88888.00 2017-07-18 09:53:07.000 199 33762.61 147.55 17084.78 88888.00 2017-07-18 09:53:08.000 199 33762.61 147.57 17084.80 88888.00 2017-07-18 09:53:09.000 199 33762.62 147.58 17084.76 88888.00 2017-07-18 09:53:10.000 199 33762.64 147.55 17084.76 37838.86 2017-07-18 09:53:11.000 199 33762.68 147.55 17084.78 88888.00 2017-07-18 09:53:12.000 199 33762.71 147.55 17084.78 88888.00 2017-07-18 09:53:13.000 199 33762.74 147.52 17084.76 88888.00 2017-07-18 09:53:14.000 199 33762.78 147.51 17084.76 88888.00 2017-07-18 09:53:15.000 199 33762.76 147.51 17084.76 37838.88 2017-07-18 09:53:16.000 199 33762.73 147.52 17084.76 88888.00 2017-07-18 09:53:17.000 199 33762.71 147.49 17084.74 88888.00 2017-07-18 09:53:18.000 199 33762.76 147.50 17084.76 88888.00 2017-07-18 09:53:19.000 199 33762.76 147.51 17084.81 88888.00 2017-07-18 09:53:20.000 199 33762.79 147.46 17084.76 37838.98 2017-07-18 09:53:21.000 199 33762.79 147.45 17084.80 88888.00 2017-07-18 09:53:22.000 199 33762.78 147.44 17084.81 88888.00 2017-07-18 09:53:23.000 199 33762.77 147.43 17084.76 88888.00 2017-07-18 09:53:24.000 199 33762.79 147.41 17084.74 88888.00 2017-07-18 09:53:25.000 199 33762.81 147.38 17084.76 37838.94 2017-07-18 09:53:26.000 199 33762.82 147.41 17084.76 88888.00 2017-07-18 09:53:27.000 199 33762.81 147.42 17084.76 88888.00 2017-07-18 09:53:28.000 199 33762.82 147.41 17084.76 88888.00 2017-07-18 09:53:29.000 199 33762.89 147.38 17084.74 88888.00 2017-07-18 09:53:30.000 199 33762.88 147.31 17084.74 37839.01 2017-07-18 09:53:31.000 199 33762.90 147.34 17084.72 88888.00 2017-07-18 09:53:32.000 199 33762.92 147.37 17084.76 88888.00 2017-07-18 09:53:33.000 199 33762.90 147.35 17084.78 88888.00 2017-07-18 09:53:34.000 199 33762.90 147.35 17084.72 88888.00 2017-07-18 09:53:35.000 199 33762.89 147.35 17084.71 37839.12 2017-07-18 09:53:36.000 199 33762.96 147.37 17084.72 88888.00 2017-07-18 09:53:37.000 199 33762.95 147.37 17084.72 88888.00 2017-07-18 09:53:38.000 199 33762.97 147.33 17084.74 88888.00 2017-07-18 09:53:39.000 199 33763.04 147.29 17084.74 88888.00 2017-07-18 09:53:40.000 199 33763.03 147.26 17084.78 37839.13 2017-07-18 09:53:41.000 199 33763.00 147.28 17084.81 88888.00 2017-07-18 09:53:42.000 199 33763.02 147.28 17084.78 88888.00 2017-07-18 09:53:43.000 199 33763.06 147.26 17084.76 88888.00 2017-07-18 09:53:44.000 199 33763.06 147.25 17084.72 88888.00 2017-07-18 09:53:45.000 199 33763.05 147.23 17084.69 37839.26 2017-07-18 09:53:46.000 199 33763.08 147.24 17084.72 88888.00 2017-07-18 09:53:47.000 199 33763.10 147.31 17084.71 88888.00 2017-07-18 09:53:48.000 199 33763.09 147.32 17084.71 88888.00 2017-07-18 09:53:49.000 199 33763.05 147.33 17084.71 88888.00 2017-07-18 09:53:50.000 199 33763.13 147.31 17084.72 37839.32 2017-07-18 09:53:51.000 199 33763.15 147.28 17084.69 88888.00 2017-07-18 09:53:52.000 199 33763.14 147.28 17084.65 88888.00 2017-07-18 09:53:53.000 199 33763.20 147.26 17084.67 88888.00 2017-07-18 09:53:54.000 199 33763.20 147.23 17084.67 88888.00 2017-07-18 09:53:55.000 199 33763.16 147.23 17084.67 37839.36 2017-07-18 09:53:56.000 199 33763.16 147.22 17084.67 88888.00 2017-07-18 09:53:57.000 199 33763.14 147.26 17084.64 88888.00 2017-07-18 09:53:58.000 199 33763.20 147.23 17084.67 88888.00 2017-07-18 09:53:59.000 199 33763.17 147.20 17084.69 88888.00 2017-07-18 09:54:00.000 199 33763.17 147.21 17084.71 37839.27 2017-07-18 09:54:01.000 199 33763.19 147.20 17084.72 88888.00 2017-07-18 09:54:02.000 199 33763.21 147.18 17084.69 88888.00 2017-07-18 09:54:03.000 199 33763.22 147.21 17084.69 88888.00 2017-07-18 09:54:04.000 199 33763.22 147.22 17084.67 88888.00 2017-07-18 09:54:05.000 199 33763.21 147.25 17084.67 37839.32 2017-07-18 09:54:06.000 199 33763.23 147.27 17084.69 88888.00 2017-07-18 09:54:07.000 199 33763.20 147.21 17084.67 88888.00 2017-07-18 09:54:08.000 199 33763.23 147.16 17084.65 88888.00 2017-07-18 09:54:09.000 199 33763.23 147.14 17084.65 88888.00 2017-07-18 09:54:10.000 199 33763.25 147.16 17084.64 37839.31 2017-07-18 09:54:11.000 199 33763.25 147.14 17084.65 88888.00 2017-07-18 09:54:12.000 199 33763.26 147.09 17084.65 88888.00 2017-07-18 09:54:13.000 199 33763.29 147.06 17084.65 88888.00 2017-07-18 09:54:14.000 199 33763.33 147.04 17084.64 88888.00 2017-07-18 09:54:15.000 199 33763.33 147.06 17084.67 37839.40 2017-07-18 09:54:16.000 199 33763.35 147.04 17084.65 88888.00 2017-07-18 09:54:17.000 199 33763.37 147.04 17084.64 88888.00 2017-07-18 09:54:18.000 199 33763.40 147.03 17084.67 88888.00 2017-07-18 09:54:19.000 199 33763.38 147.00 17084.65 88888.00 2017-07-18 09:54:20.000 199 33763.35 147.01 17084.60 37839.52 2017-07-18 09:54:21.000 199 33763.35 147.02 17084.62 88888.00 2017-07-18 09:54:22.000 199 33763.35 147.06 17084.62 88888.00 2017-07-18 09:54:23.000 199 33763.38 147.04 17084.65 88888.00 2017-07-18 09:54:24.000 199 33763.39 147.05 17084.69 88888.00 2017-07-18 09:54:25.000 199 33763.42 147.05 17084.60 37839.50 2017-07-18 09:54:26.000 199 33763.43 147.05 17084.60 88888.00 2017-07-18 09:54:27.000 199 33763.41 147.00 17084.62 88888.00 2017-07-18 09:54:28.000 199 33763.45 147.00 17084.64 88888.00 2017-07-18 09:54:29.000 199 33763.44 146.99 17084.60 88888.00 2017-07-18 09:54:30.000 199 33763.44 146.96 17084.60 37839.56 2017-07-18 09:54:31.000 199 33763.46 146.95 17084.67 88888.00 2017-07-18 09:54:32.000 199 33763.46 146.96 17084.65 88888.00 2017-07-18 09:54:33.000 199 33763.49 146.99 17084.62 88888.00 2017-07-18 09:54:34.000 199 33763.49 146.96 17084.62 88888.00 2017-07-18 09:54:35.000 199 33763.49 146.94 17084.60 37839.67 2017-07-18 09:54:36.000 199 33763.48 146.99 17084.58 88888.00 2017-07-18 09:54:37.000 199 33763.51 146.95 17084.58 88888.00 2017-07-18 09:54:38.000 199 33763.57 146.93 17084.60 88888.00 2017-07-18 09:54:39.000 199 33763.57 146.93 17084.62 88888.00 2017-07-18 09:54:40.000 199 33763.55 146.98 17084.60 37839.59 2017-07-18 09:54:41.000 199 33763.57 146.97 17084.60 88888.00 2017-07-18 09:54:42.000 199 33763.55 146.97 17084.60 88888.00 2017-07-18 09:54:43.000 199 33763.55 146.93 17084.60 88888.00 2017-07-18 09:54:44.000 199 33763.59 146.94 17084.60 88888.00 2017-07-18 09:54:45.000 199 33763.64 146.92 17084.62 37839.77 2017-07-18 09:54:46.000 199 33763.65 146.96 17084.62 88888.00 2017-07-18 09:54:47.000 199 33763.65 146.96 17084.62 88888.00 2017-07-18 09:54:48.000 199 33763.64 146.93 17084.62 88888.00 2017-07-18 09:54:49.000 199 33763.68 146.92 17084.65 88888.00 2017-07-18 09:54:50.000 199 33763.70 146.95 17084.62 37839.71 2017-07-18 09:54:51.000 199 33763.67 146.93 17084.56 88888.00 2017-07-18 09:54:52.000 199 33763.65 146.91 17084.56 88888.00 2017-07-18 09:54:53.000 199 33763.65 146.91 17084.58 88888.00 2017-07-18 09:54:54.000 199 33763.64 146.90 17084.60 88888.00 2017-07-18 09:54:55.000 199 33763.63 146.91 17084.62 37839.77 2017-07-18 09:54:56.000 199 33763.69 146.92 17084.65 88888.00 2017-07-18 09:54:57.000 199 33763.70 146.89 17084.65 88888.00 2017-07-18 09:54:58.000 199 33763.72 146.87 17084.65 88888.00 2017-07-18 09:54:59.000 199 33763.77 146.88 17084.58 88888.00 2017-07-18 09:55:00.000 199 33763.76 146.87 17084.58 37839.80 2017-07-18 09:55:01.000 199 33763.77 146.88 17084.58 88888.00 2017-07-18 09:55:02.000 199 33763.78 146.90 17084.58 88888.00 2017-07-18 09:55:03.000 199 33763.76 146.92 17084.62 88888.00 2017-07-18 09:55:04.000 199 33763.80 146.87 17084.62 88888.00 2017-07-18 09:55:05.000 199 33763.78 146.84 17084.60 37839.72 2017-07-18 09:55:06.000 199 33763.78 146.87 17084.56 88888.00 2017-07-18 09:55:07.000 199 33763.80 146.87 17084.60 88888.00 2017-07-18 09:55:08.000 199 33763.83 146.92 17084.62 88888.00 2017-07-18 09:55:09.000 199 33763.78 146.91 17084.62 88888.00 2017-07-18 09:55:10.000 199 33763.80 146.94 17084.65 37839.80 2017-07-18 09:55:11.000 199 33763.85 146.92 17084.60 88888.00 2017-07-18 09:55:12.000 199 33763.87 146.92 17084.60 88888.00 2017-07-18 09:55:13.000 199 33763.88 146.92 17084.62 88888.00 2017-07-18 09:55:14.000 199 33763.89 146.89 17084.60 88888.00 2017-07-18 09:55:15.000 199 33763.93 146.89 17084.60 37839.81 2017-07-18 09:55:16.000 199 33763.95 146.94 17084.58 88888.00 2017-07-18 09:55:17.000 199 33763.92 146.92 17084.62 88888.00 2017-07-18 09:55:18.000 199 33763.90 146.89 17084.58 88888.00 2017-07-18 09:55:19.000 199 33763.92 146.87 17084.56 88888.00 2017-07-18 09:55:20.000 199 33763.88 146.87 17084.53 37840.01 2017-07-18 09:55:21.000 199 33763.88 146.88 17084.56 88888.00 2017-07-18 09:55:22.000 199 33763.87 146.86 17084.60 88888.00 2017-07-18 09:55:23.000 199 33763.89 146.85 17084.58 88888.00 2017-07-18 09:55:24.000 199 33763.89 146.83 17084.56 88888.00 2017-07-18 09:55:25.000 199 33763.93 146.81 17084.56 37839.85 2017-07-18 09:55:26.000 199 33763.97 146.78 17084.55 88888.00 2017-07-18 09:55:27.000 199 33764.02 146.81 17084.56 88888.00 2017-07-18 09:55:28.000 199 33764.04 146.83 17084.56 88888.00 2017-07-18 09:55:29.000 199 33763.99 146.82 17084.58 88888.00 2017-07-18 09:55:30.000 199 33763.98 146.79 17084.60 37839.89 2017-07-18 09:55:31.000 199 33763.95 146.78 17084.62 88888.00 2017-07-18 09:55:32.000 199 33763.95 146.77 17084.60 88888.00 2017-07-18 09:55:33.000 199 33763.97 146.77 17084.60 88888.00 2017-07-18 09:55:34.000 199 33763.99 146.75 17084.60 88888.00 2017-07-18 09:55:35.000 199 33763.98 146.78 17084.58 37840.05 2017-07-18 09:55:36.000 199 33763.97 146.80 17084.60 88888.00 2017-07-18 09:55:37.000 199 33763.96 146.78 17084.65 88888.00 2017-07-18 09:55:38.000 199 33763.99 146.75 17084.69 88888.00 2017-07-18 09:55:39.000 199 33763.94 146.74 17084.65 88888.00 2017-07-18 09:55:40.000 199 33763.96 146.74 17084.67 37839.90 2017-07-18 09:55:41.000 199 33763.97 146.73 17084.67 88888.00 2017-07-18 09:55:42.000 199 33763.99 146.74 17084.69 88888.00 2017-07-18 09:55:43.000 199 33763.99 146.76 17084.65 88888.00 2017-07-18 09:55:44.000 199 33764.01 146.78 17084.62 88888.00 2017-07-18 09:55:45.000 199 33763.97 146.77 17084.62 37840.03 2017-07-18 09:55:46.000 199 33763.96 146.78 17084.60 88888.00 2017-07-18 09:55:47.000 199 33763.99 146.76 17084.62 88888.00 2017-07-18 09:55:48.000 199 33763.97 146.73 17084.60 88888.00 2017-07-18 09:55:49.000 199 33763.96 146.71 17084.58 88888.00 2017-07-18 09:55:50.000 199 33763.93 146.74 17084.60 37839.87 2017-07-18 09:55:51.000 199 33763.94 146.74 17084.65 88888.00 2017-07-18 09:55:52.000 199 33763.97 146.70 17084.65 88888.00 2017-07-18 09:55:53.000 199 33763.97 146.72 17084.71 88888.00 2017-07-18 09:55:54.000 199 33763.96 146.71 17084.69 88888.00 2017-07-18 09:55:55.000 199 33763.95 146.69 17084.67 37839.87 2017-07-18 09:55:56.000 199 33763.98 146.69 17084.69 88888.00 2017-07-18 09:55:57.000 199 33763.94 146.69 17084.72 88888.00 2017-07-18 09:55:58.000 199 33763.94 146.66 17084.67 88888.00 2017-07-18 09:55:59.000 199 33763.94 146.65 17084.65 88888.00 2017-07-18 09:56:00.000 199 33763.95 146.63 17084.69 37839.89 2017-07-18 09:56:01.000 199 33763.91 146.62 17084.67 88888.00 2017-07-18 09:56:02.000 199 33763.93 146.64 17084.62 88888.00 2017-07-18 09:56:03.000 199 33763.94 146.62 17084.62 88888.00 2017-07-18 09:56:04.000 199 33763.95 146.59 17084.60 88888.00 2017-07-18 09:56:05.000 199 33763.95 146.60 17084.62 37840.05 2017-07-18 09:56:06.000 199 33763.95 146.63 17084.58 88888.00 2017-07-18 09:56:07.000 199 33763.98 146.63 17084.60 88888.00 2017-07-18 09:56:08.000 199 33763.97 146.64 17084.62 88888.00 2017-07-18 09:56:09.000 199 33763.97 146.60 17084.62 88888.00 2017-07-18 09:56:10.000 199 33763.97 146.58 17084.60 37839.92 2017-07-18 09:56:11.000 199 33763.96 146.57 17084.58 88888.00 2017-07-18 09:56:12.000 199 33763.95 146.59 17084.56 88888.00 2017-07-18 09:56:13.000 199 33763.91 146.57 17084.58 88888.00 2017-07-18 09:56:14.000 199 33763.94 146.54 17084.56 88888.00 2017-07-18 09:56:15.000 199 33763.97 146.57 17084.53 37839.88 2017-07-18 09:56:16.000 199 33763.96 146.57 17084.56 88888.00 2017-07-18 09:56:17.000 199 33763.94 146.57 17084.58 88888.00 2017-07-18 09:56:18.000 199 33763.98 146.56 17084.58 88888.00 2017-07-18 09:56:19.000 199 33764.02 146.54 17084.60 88888.00 2017-07-18 09:56:20.000 199 33764.04 146.54 17084.56 37839.85 2017-07-18 09:56:21.000 199 33764.00 146.55 17084.53 88888.00 2017-07-18 09:56:22.000 199 33763.98 146.54 17084.55 88888.00 2017-07-18 09:56:23.000 199 33763.95 146.52 17084.55 88888.00 2017-07-18 09:56:24.000 199 33763.97 146.49 17084.56 88888.00 2017-07-18 09:56:25.000 199 33763.98 146.44 17084.58 37840.01 2017-07-18 09:56:26.000 199 33763.99 146.47 17084.55 88888.00 2017-07-18 09:56:27.000 199 33764.03 146.50 17084.56 88888.00 2017-07-18 09:56:28.000 199 33764.05 146.50 17084.58 88888.00 2017-07-18 09:56:29.000 199 33764.06 146.48 17084.62 88888.00 2017-07-18 09:56:30.000 199 33764.04 146.46 17084.64 37840.03 2017-07-18 09:56:31.000 199 33764.03 146.48 17084.65 88888.00 2017-07-18 09:56:32.000 199 33764.03 146.46 17084.65 88888.00 2017-07-18 09:56:33.000 199 33764.01 146.46 17084.60 88888.00 2017-07-18 09:56:34.000 199 33764.02 146.49 17084.58 88888.00 2017-07-18 09:56:35.000 199 33764.02 146.45 17084.58 37840.05 2017-07-18 09:56:36.000 199 33764.02 146.43 17084.56 88888.00 2017-07-18 09:56:37.000 199 33764.04 146.45 17084.56 88888.00 2017-07-18 09:56:38.000 199 33764.06 146.43 17084.53 88888.00 2017-07-18 09:56:39.000 199 33764.05 146.44 17084.56 88888.00 2017-07-18 09:56:40.000 199 33763.99 146.44 17084.56 37839.94 2017-07-18 09:56:41.000 199 33763.99 146.47 17084.55 88888.00 2017-07-18 09:56:42.000 199 33764.01 146.44 17084.51 88888.00 2017-07-18 09:56:43.000 199 33764.00 146.41 17084.49 88888.00 2017-07-18 09:56:44.000 199 33764.02 146.38 17084.53 88888.00 2017-07-18 09:56:45.000 199 33763.97 146.38 17084.51 37840.07 2017-07-18 09:56:46.000 199 33763.98 146.40 17084.49 88888.00 2017-07-18 09:56:47.000 199 33763.99 146.44 17084.49 88888.00 2017-07-18 09:56:48.000 199 33764.02 146.38 17084.55 88888.00 2017-07-18 09:56:49.000 199 33764.05 146.39 17084.56 88888.00 2017-07-18 09:56:50.000 199 33764.00 146.41 17084.56 37839.98 2017-07-18 09:56:51.000 199 33763.97 146.37 17084.56 88888.00 2017-07-18 09:56:52.000 199 33763.97 146.41 17084.56 88888.00 2017-07-18 09:56:53.000 199 33764.00 146.42 17084.55 88888.00 2017-07-18 09:56:54.000 199 33764.03 146.41 17084.55 88888.00 2017-07-18 09:56:55.000 199 33764.00 146.39 17084.53 37840.00 2017-07-18 09:56:56.000 199 33764.01 146.34 17084.56 88888.00 2017-07-18 09:56:57.000 199 33764.09 146.34 17084.58 88888.00 2017-07-18 09:56:58.000 199 33764.14 146.37 17084.55 88888.00 2017-07-18 09:56:59.000 199 33764.13 146.36 17084.53 88888.00 2017-07-18 09:57:00.000 199 33764.13 146.31 17084.55 37840.02 2017-07-18 09:57:01.000 199 33764.14 146.29 17084.55 88888.00 2017-07-18 09:57:02.000 199 33764.11 146.30 17084.51 88888.00 2017-07-18 09:57:03.000 199 33764.09 146.31 17084.49 88888.00 2017-07-18 09:57:04.000 199 33764.08 146.27 17084.53 88888.00 2017-07-18 09:57:05.000 199 33764.07 146.24 17084.53 37840.00 2017-07-18 09:57:06.000 199 33764.08 146.28 17084.53 88888.00 2017-07-18 09:57:07.000 199 33764.09 146.28 17084.58 88888.00 2017-07-18 09:57:08.000 199 33764.08 146.25 17084.58 88888.00 2017-07-18 09:57:09.000 199 33764.06 146.25 17084.56 88888.00 2017-07-18 09:57:10.000 199 33764.05 146.26 17084.56 37839.98 2017-07-18 09:57:11.000 199 33764.05 146.24 17084.51 88888.00 2017-07-18 09:57:12.000 199 33764.07 146.25 17084.51 88888.00 2017-07-18 09:57:13.000 199 33764.06 146.26 17084.53 88888.00 2017-07-18 09:57:14.000 199 33764.08 146.29 17084.51 88888.00 2017-07-18 09:57:15.000 199 33764.12 146.32 17084.47 37840.07 2017-07-18 09:57:16.000 199 33764.11 146.28 17084.47 88888.00 2017-07-18 09:57:17.000 199 33764.13 146.27 17084.49 88888.00 2017-07-18 09:57:18.000 199 33764.10 146.26 17084.51 88888.00 2017-07-18 09:57:19.000 199 33764.07 146.25 17084.49 88888.00 2017-07-18 09:57:20.000 199 33764.04 146.26 17084.47 37839.98 2017-07-18 09:57:21.000 199 33764.04 146.28 17084.46 88888.00 2017-07-18 09:57:22.000 199 33764.09 146.30 17084.47 88888.00 2017-07-18 09:57:23.000 199 33764.11 146.29 17084.49 88888.00 2017-07-18 09:57:24.000 199 33764.10 146.24 17084.51 88888.00 2017-07-18 09:57:25.000 199 33764.09 146.23 17084.49 37840.17 2017-07-18 09:57:26.000 199 33764.05 146.21 17084.47 88888.00 2017-07-18 09:57:27.000 199 33764.07 146.24 17084.49 88888.00 2017-07-18 09:57:28.000 199 33764.07 146.26 17084.47 88888.00 2017-07-18 09:57:29.000 199 33764.06 146.27 17084.42 88888.00 2017-07-18 09:57:30.000 199 33764.05 146.25 17084.44 37840.03 2017-07-18 09:57:31.000 199 33764.02 146.24 17084.44 88888.00 2017-07-18 09:57:32.000 199 33764.05 146.28 17084.46 88888.00 2017-07-18 09:57:33.000 199 33764.04 146.28 17084.49 88888.00 2017-07-18 09:57:34.000 199 33764.06 146.26 17084.51 88888.00 2017-07-18 09:57:35.000 199 33764.05 146.26 17084.49 37839.99 2017-07-18 09:57:36.000 199 33764.04 146.25 17084.44 88888.00 2017-07-18 09:57:37.000 199 33764.03 146.23 17084.44 88888.00 2017-07-18 09:57:38.000 199 33764.02 146.21 17084.49 88888.00 2017-07-18 09:57:39.000 199 33764.05 146.21 17084.49 88888.00 2017-07-18 09:57:40.000 199 33764.06 146.24 17084.47 37840.09 2017-07-18 09:57:41.000 199 33764.11 146.24 17084.44 88888.00 2017-07-18 09:57:42.000 199 33764.10 146.22 17084.47 88888.00 2017-07-18 09:57:43.000 199 33764.10 146.23 17084.42 88888.00 2017-07-18 09:57:44.000 199 33764.08 146.23 17084.44 88888.00 2017-07-18 09:57:45.000 199 33764.07 146.23 17084.47 37840.17 2017-07-18 09:57:46.000 199 33764.05 146.22 17084.44 88888.00 2017-07-18 09:57:47.000 199 33764.05 146.22 17084.46 88888.00 2017-07-18 09:57:48.000 199 33764.09 146.19 17084.47 88888.00 2017-07-18 09:57:49.000 199 33764.09 146.18 17084.47 88888.00 2017-07-18 09:57:50.000 199 33764.06 146.24 17084.46 37839.95 2017-07-18 09:57:51.000 199 33764.03 146.21 17084.47 88888.00 2017-07-18 09:57:52.000 199 33764.00 146.18 17084.47 88888.00 2017-07-18 09:57:53.000 199 33764.01 146.18 17084.44 88888.00 2017-07-18 09:57:54.000 199 33764.02 146.22 17084.44 88888.00 2017-07-18 09:57:55.000 199 33764.04 146.22 17084.47 37839.99 2017-07-18 09:57:56.000 199 33764.06 146.21 17084.51 88888.00 2017-07-18 09:57:57.000 199 33764.07 146.22 17084.51 88888.00 2017-07-18 09:57:58.000 199 33764.07 146.19 17084.49 88888.00 2017-07-18 09:57:59.000 199 33764.02 146.17 17084.51 88888.00 2017-07-18 09:58:00.000 199 33764.02 146.16 17084.49 37839.98 2017-07-18 09:58:01.000 199 33764.03 146.15 17084.47 88888.00 2017-07-18 09:58:02.000 199 33764.03 146.13 17084.49 88888.00 2017-07-18 09:58:03.000 199 33764.05 146.09 17084.53 88888.00 2017-07-18 09:58:04.000 199 33764.08 146.15 17084.51 88888.00 2017-07-18 09:58:05.000 199 33764.06 146.15 17084.47 37840.17 2017-07-18 09:58:06.000 199 33764.10 146.11 17084.46 88888.00 2017-07-18 09:58:07.000 199 33764.08 146.08 17084.47 88888.00 2017-07-18 09:58:08.000 199 33764.04 146.13 17084.47 88888.00 2017-07-18 09:58:09.000 199 33764.05 146.16 17084.49 88888.00 2017-07-18 09:58:10.000 199 33764.06 146.11 17084.53 37839.98 2017-07-18 09:58:11.000 199 33764.05 146.15 17084.51 88888.00 2017-07-18 09:58:12.000 199 33764.05 146.13 17084.53 88888.00 2017-07-18 09:58:13.000 199 33764.04 146.12 17084.53 88888.00 2017-07-18 09:58:14.000 199 33764.05 146.11 17084.56 88888.00 2017-07-18 09:58:15.000 199 33764.05 146.08 17084.51 37840.03 2017-07-18 09:58:16.000 199 33763.97 146.09 17084.49 88888.00 2017-07-18 09:58:17.000 199 33763.94 146.07 17084.49 88888.00 2017-07-18 09:58:18.000 199 33763.93 146.08 17084.49 88888.00 2017-07-18 09:58:19.000 199 33763.96 146.10 17084.51 88888.00 2017-07-18 09:58:20.000 199 33763.94 146.13 17084.53 37839.98 2017-07-18 09:58:21.000 199 33763.92 146.09 17084.53 88888.00 2017-07-18 09:58:22.000 199 33763.89 146.07 17084.53 88888.00 2017-07-18 09:58:23.000 199 33763.87 146.10 17084.49 88888.00 2017-07-18 09:58:24.000 199 33763.89 146.07 17084.47 88888.00 2017-07-18 09:58:25.000 199 33763.89 146.06 17084.49 37839.98 2017-07-18 09:58:26.000 199 33763.89 146.02 17084.49 88888.00 2017-07-18 09:58:27.000 199 33763.86 146.02 17084.49 88888.00 2017-07-18 09:58:28.000 199 33763.86 146.02 17084.49 88888.00 2017-07-18 09:58:29.000 199 33763.84 146.04 17084.47 88888.00 2017-07-18 09:58:30.000 199 33763.84 146.04 17084.49 37839.85 2017-07-18 09:58:31.000 199 33763.83 146.04 17084.47 88888.00 2017-07-18 09:58:32.000 199 33763.82 146.07 17084.49 88888.00 2017-07-18 09:58:33.000 199 33763.85 146.04 17084.49 88888.00 2017-07-18 09:58:34.000 199 33763.88 146.07 17084.51 88888.00 2017-07-18 09:58:35.000 199 33763.84 146.02 17084.51 37839.84 2017-07-18 09:58:36.000 199 33763.82 146.05 17084.49 88888.00 2017-07-18 09:58:37.000 199 33763.85 146.08 17084.51 88888.00 2017-07-18 09:58:38.000 199 33763.85 146.06 17084.47 88888.00 2017-07-18 09:58:39.000 199 33763.82 146.05 17084.51 88888.00 2017-07-18 09:58:40.000 199 33763.87 146.06 17084.55 37839.89 2017-07-18 09:58:41.000 199 33763.89 146.06 17084.56 88888.00 2017-07-18 09:58:42.000 199 33763.89 146.05 17084.55 88888.00 2017-07-18 09:58:43.000 199 33763.86 146.04 17084.51 88888.00 2017-07-18 09:58:44.000 199 33763.82 145.99 17084.53 88888.00 2017-07-18 09:58:45.000 199 33763.83 146.01 17084.53 37839.94 2017-07-18 09:58:46.000 199 33763.86 146.07 17084.49 88888.00 2017-07-18 09:58:47.000 199 33763.85 146.05 17084.55 88888.00 2017-07-18 09:58:48.000 199 33763.85 146.03 17084.55 88888.00 2017-07-18 09:58:49.000 199 33763.84 146.05 17084.53 88888.00 2017-07-18 09:58:50.000 199 33763.83 146.05 17084.53 37839.93 2017-07-18 09:58:51.000 199 33763.85 146.06 17084.55 88888.00 2017-07-18 09:58:52.000 199 33763.86 146.06 17084.53 88888.00 2017-07-18 09:58:53.000 199 33763.85 146.11 17084.53 88888.00 2017-07-18 09:58:54.000 199 33763.84 146.10 17084.51 88888.00 2017-07-18 09:58:55.000 199 33763.82 146.09 17084.49 37839.83 2017-07-18 09:58:56.000 199 33763.82 146.09 17084.51 88888.00 2017-07-18 09:58:57.000 199 33763.80 146.08 17084.53 88888.00 2017-07-18 09:58:58.000 199 33763.80 146.08 17084.55 88888.00 2017-07-18 09:58:59.000 199 33763.77 146.07 17084.53 88888.00 2017-07-18 09:59:00.000 199 33763.73 146.05 17084.56 37839.82 2017-07-18 09:59:01.000 199 33763.74 146.07 17084.56 88888.00 2017-07-18 09:59:02.000 199 33763.71 146.05 17084.55 88888.00 2017-07-18 09:59:03.000 199 33763.73 146.05 17084.51 88888.00 2017-07-18 09:59:04.000 199 33763.74 146.04 17084.51 88888.00 2017-07-18 09:59:05.000 199 33763.71 146.03 17084.49 37839.91 2017-07-18 09:59:06.000 199 33763.65 146.04 17084.46 88888.00 2017-07-18 09:59:07.000 199 33763.65 146.07 17084.46 88888.00 2017-07-18 09:59:08.000 199 33763.66 146.06 17084.51 88888.00 2017-07-18 09:59:09.000 199 33763.68 146.05 17084.49 88888.00 2017-07-18 09:59:10.000 199 33763.70 146.08 17084.47 37839.70 2017-07-18 09:59:11.000 199 33763.75 146.07 17084.51 88888.00 2017-07-18 09:59:12.000 199 33763.70 146.02 17084.49 88888.00 2017-07-18 09:59:13.000 199 33763.68 146.01 17084.53 88888.00 2017-07-18 09:59:14.000 199 33763.67 145.99 17084.53 88888.00 2017-07-18 09:59:15.000 199 33763.69 145.97 17084.51 37839.76 2017-07-18 09:59:16.000 199 33763.72 145.96 17084.51 88888.00 2017-07-18 09:59:17.000 199 33763.70 145.94 17084.49 88888.00 2017-07-18 09:59:18.000 199 33763.71 145.94 17084.47 88888.00 2017-07-18 09:59:19.000 199 33763.73 145.97 17084.49 88888.00 2017-07-18 09:59:20.000 199 33763.68 145.97 17084.55 37839.78 2017-07-18 09:59:21.000 199 33763.71 145.99 17084.53 88888.00 2017-07-18 09:59:22.000 199 33763.67 146.00 17084.53 88888.00 2017-07-18 09:59:23.000 199 33763.65 145.99 17084.53 88888.00 2017-07-18 09:59:24.000 199 33763.69 146.04 17084.51 88888.00 2017-07-18 09:59:25.000 199 33763.65 146.02 17084.55 37839.83 2017-07-18 09:59:26.000 199 33763.60 145.99 17084.49 88888.00 2017-07-18 09:59:27.000 199 33763.58 145.98 17084.47 88888.00 2017-07-18 09:59:28.000 199 33763.55 145.95 17084.44 88888.00 2017-07-18 09:59:29.000 199 33763.54 146.00 17084.44 88888.00 2017-07-18 09:59:30.000 199 33763.58 145.99 17084.49 37839.82 2017-07-18 09:59:31.000 199 33763.55 145.96 17084.51 88888.00 2017-07-18 09:59:32.000 199 33763.55 145.95 17084.56 88888.00 2017-07-18 09:59:33.000 199 33763.56 145.95 17084.58 88888.00 2017-07-18 09:59:34.000 199 33763.55 145.94 17084.56 88888.00 2017-07-18 09:59:35.000 199 33763.55 145.97 17084.55 37839.74 2017-07-18 09:59:36.000 199 33763.55 145.94 17084.58 88888.00 2017-07-18 09:59:37.000 199 33763.56 145.89 17084.58 88888.00 2017-07-18 09:59:38.000 199 33763.59 145.87 17084.56 88888.00 2017-07-18 09:59:39.000 199 33763.59 145.85 17084.53 88888.00 2017-07-18 09:59:40.000 199 33763.57 145.87 17084.56 37839.71 2017-07-18 09:59:41.000 199 33763.57 145.87 17084.58 88888.00 2017-07-18 09:59:42.000 199 33763.58 145.90 17084.62 88888.00 2017-07-18 09:59:43.000 199 33763.60 145.91 17084.60 88888.00 2017-07-18 09:59:44.000 199 33763.59 145.89 17084.56 88888.00 2017-07-18 09:59:45.000 199 33763.59 145.88 17084.58 37839.76 2017-07-18 09:59:46.000 199 33763.58 145.89 17084.56 88888.00 2017-07-18 09:59:47.000 199 33763.57 145.88 17084.56 88888.00 2017-07-18 09:59:48.000 199 33763.56 145.87 17084.56 88888.00 2017-07-18 09:59:49.000 199 33763.58 145.85 17084.56 88888.00 2017-07-18 09:59:50.000 199 33763.60 145.84 17084.60 37839.71 2017-07-18 09:59:51.000 199 33763.62 145.84 17084.60 88888.00 2017-07-18 09:59:52.000 199 33763.56 145.84 17084.58 88888.00 2017-07-18 09:59:53.000 199 33763.57 145.87 17084.60 88888.00 2017-07-18 09:59:54.000 199 33763.63 145.85 17084.62 88888.00 2017-07-18 09:59:55.000 199 33763.63 145.87 17084.62 37839.72 2017-07-18 09:59:56.000 199 33763.64 145.86 17084.58 88888.00 2017-07-18 09:59:57.000 199 33763.63 145.85 17084.60 88888.00 2017-07-18 09:59:58.000 199 33763.62 145.81 17084.64 88888.00 2017-07-18 09:59:59.000 199 33763.65 145.77 17084.60 88888.00 2017-07-18 10:00:00.000 199 33763.65 145.69 17084.60 37839.75 2017-07-18 10:00:01.000 199 33763.65 145.69 17084.62 88888.00 2017-07-18 10:00:02.000 199 33763.68 145.75 17084.64 88888.00 2017-07-18 10:00:03.000 199 33763.66 145.81 17084.65 88888.00 2017-07-18 10:00:04.000 199 33763.67 145.76 17084.64 88888.00 2017-07-18 10:00:05.000 199 33763.62 145.75 17084.67 37839.70 2017-07-18 10:00:06.000 199 33763.59 145.73 17084.69 88888.00 2017-07-18 10:00:07.000 199 33763.58 145.73 17084.65 88888.00 2017-07-18 10:00:08.000 199 33763.56 145.74 17084.67 88888.00 2017-07-18 10:00:09.000 199 33763.58 145.79 17084.67 88888.00 2017-07-18 10:00:10.000 199 33763.60 145.78 17084.65 37839.84 2017-07-18 10:00:11.000 199 33763.63 145.75 17084.64 88888.00 2017-07-18 10:00:12.000 199 33763.62 145.76 17084.65 88888.00 2017-07-18 10:00:13.000 199 33763.60 145.78 17084.65 88888.00 2017-07-18 10:00:14.000 199 33763.58 145.78 17084.62 88888.00 2017-07-18 10:00:15.000 199 33763.56 145.81 17084.62 37839.67 2017-07-18 10:00:16.000 199 33763.54 145.82 17084.65 88888.00 2017-07-18 10:00:17.000 199 33763.52 145.78 17084.65 88888.00 2017-07-18 10:00:18.000 199 33763.55 145.80 17084.65 88888.00 2017-07-18 10:00:19.000 199 33763.56 145.77 17084.64 88888.00 2017-07-18 10:00:20.000 199 33763.56 145.73 17084.62 37839.74 2017-07-18 10:00:21.000 199 33763.58 145.75 17084.62 88888.00 2017-07-18 10:00:22.000 199 33763.55 145.80 17084.62 88888.00 2017-07-18 10:00:23.000 199 33763.54 145.82 17084.60 88888.00 2017-07-18 10:00:24.000 199 33763.56 145.83 17084.60 88888.00 2017-07-18 10:00:25.000 199 33763.58 145.82 17084.65 37839.72 2017-07-18 10:00:26.000 199 33763.57 145.81 17084.60 88888.00 2017-07-18 10:00:27.000 199 33763.55 145.83 17084.62 88888.00 2017-07-18 10:00:28.000 199 33763.52 145.84 17084.64 88888.00 2017-07-18 10:00:29.000 199 33763.49 145.85 17084.62 88888.00 2017-07-18 10:00:30.000 199 33763.51 145.82 17084.65 37839.73 2017-07-18 10:00:31.000 199 33763.51 145.80 17084.67 88888.00 2017-07-18 10:00:32.000 199 33763.53 145.78 17084.67 88888.00 2017-07-18 10:00:33.000 199 33763.55 145.77 17084.65 88888.00 2017-07-18 10:00:34.000 199 33763.58 145.75 17084.67 88888.00 2017-07-18 10:00:35.000 199 33763.56 145.76 17084.67 37839.72 2017-07-18 10:00:36.000 199 33763.50 145.78 17084.67 88888.00 2017-07-18 10:00:37.000 199 33763.47 145.79 17084.67 88888.00 2017-07-18 10:00:38.000 199 33763.48 145.77 17084.67 88888.00 2017-07-18 10:00:39.000 199 33763.50 145.78 17084.65 88888.00 2017-07-18 10:00:40.000 199 33763.48 145.77 17084.62 37839.60 2017-07-18 10:00:41.000 199 33763.46 145.76 17084.60 88888.00 2017-07-18 10:00:42.000 199 33763.48 145.80 17084.64 88888.00 2017-07-18 10:00:43.000 199 33763.47 145.76 17084.60 88888.00 2017-07-18 10:00:44.000 199 33763.47 145.76 17084.56 88888.00 2017-07-18 10:00:45.000 199 33763.47 145.74 17084.58 37839.52 2017-07-18 10:00:46.000 199 33763.49 145.73 17084.60 88888.00 2017-07-18 10:00:47.000 199 33763.48 145.76 17084.60 88888.00 2017-07-18 10:00:48.000 199 33763.49 145.75 17084.64 88888.00 2017-07-18 10:00:49.000 199 33763.48 145.76 17084.62 88888.00 2017-07-18 10:00:50.000 199 33763.50 145.75 17084.64 37839.63 2017-07-18 10:00:51.000 199 33763.47 145.71 17084.60 88888.00 2017-07-18 10:00:52.000 199 33763.46 145.73 17084.60 88888.00 2017-07-18 10:00:53.000 199 33763.46 145.78 17084.60 88888.00 2017-07-18 10:00:54.000 199 33763.46 145.79 17084.55 88888.00 2017-07-18 10:00:55.000 199 33763.41 145.78 17084.56 37839.58 2017-07-18 10:00:56.000 199 33763.44 145.79 17084.58 88888.00 2017-07-18 10:00:57.000 199 33763.41 145.74 17084.53 88888.00 2017-07-18 10:00:58.000 199 33763.44 145.74 17084.53 88888.00 2017-07-18 10:00:59.000 199 33763.45 145.75 17084.56 88888.00 2017-07-18 10:01:00.000 199 33763.48 145.73 17084.60 37839.52 2017-07-18 10:01:01.000 199 33763.47 145.73 17084.64 88888.00 2017-07-18 10:01:02.000 199 33763.44 145.71 17084.60 88888.00 2017-07-18 10:01:03.000 199 33763.42 145.70 17084.56 88888.00 2017-07-18 10:01:04.000 199 33763.44 145.72 17084.56 88888.00 2017-07-18 10:01:05.000 199 33763.45 145.78 17084.62 37839.72 2017-07-18 10:01:06.000 199 33763.48 145.79 17084.62 88888.00 2017-07-18 10:01:07.000 199 33763.51 145.73 17084.60 88888.00 2017-07-18 10:01:08.000 199 33763.48 145.71 17084.62 88888.00 2017-07-18 10:01:09.000 199 33763.48 145.69 17084.62 88888.00 2017-07-18 10:01:10.000 199 33763.45 145.71 17084.62 37839.63 2017-07-18 10:01:11.000 199 33763.50 145.74 17084.60 88888.00 2017-07-18 10:01:12.000 199 33763.47 145.77 17084.56 88888.00 2017-07-18 10:01:13.000 199 33763.46 145.80 17084.62 88888.00 2017-07-18 10:01:14.000 199 33763.48 145.81 17084.65 88888.00 2017-07-18 10:01:15.000 199 33763.46 145.79 17084.62 37839.49 2017-07-18 10:01:16.000 199 33763.42 145.78 17084.62 88888.00 2017-07-18 10:01:17.000 199 33763.45 145.79 17084.62 88888.00 2017-07-18 10:01:18.000 199 33763.46 145.78 17084.60 88888.00 2017-07-18 10:01:19.000 199 33763.48 145.77 17084.62 88888.00 2017-07-18 10:01:20.000 199 33763.46 145.76 17084.64 37839.57 2017-07-18 10:01:21.000 199 33763.49 145.75 17084.65 88888.00 2017-07-18 10:01:22.000 199 33763.50 145.73 17084.69 88888.00 2017-07-18 10:01:23.000 199 33763.48 145.71 17084.67 88888.00 2017-07-18 10:01:24.000 199 33763.47 145.69 17084.65 88888.00 2017-07-18 10:01:25.000 199 33763.44 145.70 17084.62 37839.59 2017-07-18 10:01:26.000 199 33763.46 145.70 17084.58 88888.00 2017-07-18 10:01:27.000 199 33763.46 145.71 17084.60 88888.00 2017-07-18 10:01:28.000 199 33763.45 145.71 17084.60 88888.00 2017-07-18 10:01:29.000 199 33763.45 145.70 17084.62 88888.00 2017-07-18 10:01:30.000 199 33763.45 145.74 17084.62 37839.56 2017-07-18 10:01:31.000 199 33763.44 145.76 17084.60 88888.00 2017-07-18 10:01:32.000 199 33763.43 145.75 17084.65 88888.00 2017-07-18 10:01:33.000 199 33763.42 145.76 17084.65 88888.00 2017-07-18 10:01:34.000 199 33763.45 145.76 17084.67 88888.00 2017-07-18 10:01:35.000 199 33763.44 145.77 17084.69 37839.52 2017-07-18 10:01:36.000 199 33763.44 145.77 17084.67 88888.00 2017-07-18 10:01:37.000 199 33763.44 145.72 17084.67 88888.00 2017-07-18 10:01:38.000 199 33763.42 145.73 17084.65 88888.00 2017-07-18 10:01:39.000 199 33763.42 145.72 17084.64 88888.00 2017-07-18 10:01:40.000 199 33763.42 145.71 17084.64 37839.61 2017-07-18 10:01:41.000 199 33763.43 145.71 17084.67 88888.00 2017-07-18 10:01:42.000 199 33763.39 145.73 17084.69 88888.00 2017-07-18 10:01:43.000 199 33763.40 145.71 17084.69 88888.00 2017-07-18 10:01:44.000 199 33763.41 145.72 17084.69 88888.00 2017-07-18 10:01:45.000 199 33763.44 145.76 17084.69 37839.53 2017-07-18 10:01:46.000 199 33763.42 145.73 17084.71 88888.00 2017-07-18 10:01:47.000 199 33763.38 145.70 17084.72 88888.00 2017-07-18 10:01:48.000 199 33763.34 145.72 17084.69 88888.00 2017-07-18 10:01:49.000 199 33763.34 145.70 17084.67 88888.00 2017-07-18 10:01:50.000 199 33763.33 145.75 17084.67 37839.52 2017-07-18 10:01:51.000 199 33763.34 145.79 17084.71 88888.00 2017-07-18 10:01:52.000 199 33763.35 145.78 17084.69 88888.00 2017-07-18 10:01:53.000 199 33763.33 145.75 17084.65 88888.00 2017-07-18 10:01:54.000 199 33763.34 145.74 17084.62 88888.00 2017-07-18 10:01:55.000 199 33763.32 145.74 17084.62 37839.45 2017-07-18 10:01:56.000 199 33763.30 145.74 17084.65 88888.00 2017-07-18 10:01:57.000 199 33763.29 145.75 17084.65 88888.00 2017-07-18 10:01:58.000 199 33763.27 145.76 17084.62 88888.00 2017-07-18 10:01:59.000 199 33763.28 145.76 17084.65 88888.00 2017-07-18 10:02:00.000 199 33763.29 145.77 17084.67 37839.56 2017-07-18 10:02:01.000 199 33763.31 145.79 17084.69 88888.00 2017-07-18 10:02:02.000 199 33763.31 145.82 17084.72 88888.00 2017-07-18 10:02:03.000 199 33763.25 145.82 17084.74 88888.00 2017-07-18 10:02:04.000 199 33763.23 145.79 17084.67 88888.00 2017-07-18 10:02:05.000 199 33763.23 145.77 17084.65 37839.45 2017-07-18 10:02:06.000 199 33763.26 145.76 17084.67 88888.00 2017-07-18 10:02:07.000 199 33763.30 145.73 17084.69 88888.00 2017-07-18 10:02:08.000 199 33763.27 145.73 17084.69 88888.00 2017-07-18 10:02:09.000 199 33763.23 145.73 17084.67 88888.00 2017-07-18 10:02:10.000 199 33763.23 145.75 17084.67 37839.49 2017-07-18 10:02:11.000 199 33763.23 145.74 17084.69 88888.00 2017-07-18 10:02:12.000 199 33763.25 145.77 17084.71 88888.00 2017-07-18 10:02:13.000 199 33763.27 145.79 17084.69 88888.00 2017-07-18 10:02:14.000 199 33763.23 145.81 17084.71 88888.00 2017-07-18 10:02:15.000 199 33763.20 145.79 17084.72 37839.38 2017-07-18 10:02:16.000 199 33763.21 145.82 17084.65 88888.00 2017-07-18 10:02:17.000 199 33763.23 145.82 17084.65 88888.00 2017-07-18 10:02:18.000 199 33763.27 145.84 17084.67 88888.00 2017-07-18 10:02:19.000 199 33763.26 145.85 17084.65 88888.00 2017-07-18 10:02:20.000 199 33763.28 145.83 17084.65 37839.38 2017-07-18 10:02:21.000 199 33763.26 145.85 17084.67 88888.00 2017-07-18 10:02:22.000 199 33763.24 145.86 17084.65 88888.00 2017-07-18 10:02:23.000 199 33763.25 145.86 17084.65 88888.00 2017-07-18 10:02:24.000 199 33763.25 145.84 17084.65 88888.00 2017-07-18 10:02:25.000 199 33763.27 145.85 17084.65 37839.48 2017-07-18 10:02:26.000 199 33763.24 145.82 17084.62 88888.00 2017-07-18 10:02:27.000 199 33763.23 145.86 17084.60 88888.00 2017-07-18 10:02:28.000 199 33763.19 145.86 17084.62 88888.00 2017-07-18 10:02:29.000 199 33763.21 145.86 17084.62 88888.00 2017-07-18 10:02:30.000 199 33763.20 145.84 17084.64 37839.31 2017-07-18 10:02:31.000 199 33763.20 145.81 17084.67 88888.00 2017-07-18 10:02:32.000 199 33763.20 145.78 17084.71 88888.00 2017-07-18 10:02:33.000 199 33763.20 145.82 17084.65 88888.00 2017-07-18 10:02:34.000 199 33763.17 145.81 17084.60 88888.00 2017-07-18 10:02:35.000 199 33763.19 145.86 17084.60 37839.50 2017-07-18 10:02:36.000 199 33763.22 145.84 17084.60 88888.00 2017-07-18 10:02:37.000 199 33763.19 145.82 17084.62 88888.00 2017-07-18 10:02:38.000 199 33763.21 145.81 17084.65 88888.00 2017-07-18 10:02:39.000 199 33763.17 145.83 17084.60 88888.00 2017-07-18 10:02:40.000 199 33763.17 145.87 17084.60 37839.44 2017-07-18 10:02:41.000 199 33763.17 145.86 17084.58 88888.00 2017-07-18 10:02:42.000 199 33763.18 145.89 17084.60 88888.00 2017-07-18 10:02:43.000 199 33763.19 145.87 17084.60 88888.00 2017-07-18 10:02:44.000 199 33763.22 145.91 17084.62 88888.00 2017-07-18 10:02:45.000 199 33763.22 145.90 17084.62 37839.33 2017-07-18 10:02:46.000 199 33763.18 145.86 17084.60 88888.00 2017-07-18 10:02:47.000 199 33763.11 145.80 17084.62 88888.00 2017-07-18 10:02:48.000 199 33763.11 145.80 17084.60 88888.00 2017-07-18 10:02:49.000 199 33763.14 145.82 17084.62 88888.00 2017-07-18 10:02:50.000 199 33763.14 145.89 17084.62 37839.32 2017-07-18 10:02:51.000 199 33763.14 145.90 17084.62 88888.00 2017-07-18 10:02:52.000 199 33763.13 145.89 17084.65 88888.00 2017-07-18 10:02:53.000 199 33763.14 145.87 17084.62 88888.00 2017-07-18 10:02:54.000 199 33763.10 145.85 17084.62 88888.00 2017-07-18 10:02:55.000 199 33763.08 145.89 17084.60 37839.23 2017-07-18 10:02:56.000 199 33763.09 145.91 17084.58 88888.00 2017-07-18 10:02:57.000 199 33763.07 145.91 17084.58 88888.00 2017-07-18 10:02:58.000 199 33763.08 145.93 17084.60 88888.00 2017-07-18 10:02:59.000 199 33763.11 145.91 17084.65 88888.00 2017-07-18 10:03:00.000 199 33763.11 145.89 17084.67 37839.25 2017-07-18 10:03:01.000 199 33763.09 145.90 17084.67 88888.00 2017-07-18 10:03:02.000 199 33763.09 145.87 17084.62 88888.00 2017-07-18 10:03:03.000 199 33763.10 145.84 17084.60 88888.00 2017-07-18 10:03:04.000 199 33763.11 145.88 17084.56 88888.00 2017-07-18 10:03:05.000 199 33763.13 145.90 17084.58 37839.15 2017-07-18 10:03:06.000 199 33763.11 145.91 17084.64 88888.00 2017-07-18 10:03:07.000 199 33763.08 145.89 17084.64 88888.00 2017-07-18 10:03:08.000 199 33763.11 145.94 17084.64 88888.00 2017-07-18 10:03:09.000 199 33763.09 145.96 17084.64 88888.00 2017-07-18 10:03:10.000 199 33763.04 145.94 17084.62 37839.24 2017-07-18 10:03:11.000 199 33763.01 145.98 17084.60 88888.00 2017-07-18 10:03:12.000 199 33762.98 145.97 17084.58 88888.00 2017-07-18 10:03:13.000 199 33762.99 145.99 17084.60 88888.00 2017-07-18 10:03:14.000 199 33762.96 145.96 17084.62 88888.00 2017-07-18 10:03:15.000 199 33762.96 145.94 17084.62 37839.19 2017-07-18 10:03:16.000 199 33762.96 145.96 17084.62 88888.00 2017-07-18 10:03:17.000 199 33762.91 145.96 17084.60 88888.00 2017-07-18 10:03:18.000 199 33762.92 145.94 17084.65 88888.00 2017-07-18 10:03:19.000 199 33762.90 145.95 17084.67 88888.00 2017-07-18 10:03:20.000 199 33762.83 145.99 17084.65 37839.08 2017-07-18 10:03:21.000 199 33762.80 145.95 17084.62 88888.00 2017-07-18 10:03:22.000 199 33762.84 145.95 17084.58 88888.00 2017-07-18 10:03:23.000 199 33762.81 145.97 17084.60 88888.00 2017-07-18 10:03:24.000 199 33762.76 145.99 17084.62 88888.00 2017-07-18 10:03:25.000 199 33762.77 146.00 17084.58 37839.01 2017-07-18 10:03:26.000 199 33762.73 145.99 17084.58 88888.00 2017-07-18 10:03:27.000 199 33762.75 145.98 17084.60 88888.00 2017-07-18 10:03:28.000 199 33762.73 145.94 17084.60 88888.00 2017-07-18 10:03:29.000 199 33762.71 145.98 17084.62 88888.00 2017-07-18 10:03:30.000 199 33762.74 145.99 17084.65 37839.10 2017-07-18 10:03:31.000 199 33762.76 145.97 17084.62 88888.00 2017-07-18 10:03:32.000 199 33762.76 145.95 17084.62 88888.00 2017-07-18 10:03:33.000 199 33762.71 145.92 17084.62 88888.00 2017-07-18 10:03:34.000 199 33762.70 145.92 17084.65 88888.00 2017-07-18 10:03:35.000 199 33762.70 145.90 17084.62 37838.92 2017-07-18 10:03:36.000 199 33762.65 145.91 17084.62 88888.00 2017-07-18 10:03:37.000 199 33762.67 145.96 17084.60 88888.00 2017-07-18 10:03:38.000 199 33762.66 145.95 17084.60 88888.00 2017-07-18 10:03:39.000 199 33762.66 145.95 17084.62 88888.00 2017-07-18 10:03:40.000 199 33762.70 145.90 17084.62 37838.87 2017-07-18 10:03:41.000 199 33762.66 145.89 17084.65 88888.00 2017-07-18 10:03:42.000 199 33762.69 145.88 17084.67 88888.00 2017-07-18 10:03:43.000 199 33762.65 145.90 17084.67 88888.00 2017-07-18 10:03:44.000 199 33762.65 145.89 17084.71 88888.00 2017-07-18 10:03:45.000 199 33762.62 145.89 17084.64 37838.86 2017-07-18 10:03:46.000 199 33762.60 145.92 17084.64 88888.00 2017-07-18 10:03:47.000 199 33762.57 145.96 17084.65 88888.00 2017-07-18 10:03:48.000 199 33762.56 145.93 17084.64 88888.00 2017-07-18 10:03:49.000 199 33762.60 145.93 17084.65 88888.00 2017-07-18 10:03:50.000 199 33762.58 145.95 17084.65 37838.88 2017-07-18 10:03:51.000 199 33762.57 145.96 17084.64 88888.00 2017-07-18 10:03:52.000 199 33762.54 145.92 17084.60 88888.00 2017-07-18 10:03:53.000 199 33762.52 145.91 17084.60 88888.00 2017-07-18 10:03:54.000 199 33762.49 145.91 17084.65 88888.00 2017-07-18 10:03:55.000 199 33762.49 145.91 17084.65 37838.77 2017-07-18 10:03:56.000 199 33762.49 145.94 17084.65 88888.00 2017-07-18 10:03:57.000 199 33762.46 145.93 17084.62 88888.00 2017-07-18 10:03:58.000 199 33762.47 145.95 17084.65 88888.00 2017-07-18 10:03:59.000 199 33762.47 145.97 17084.65 88888.00 2017-07-18 10:04:00.000 199 33762.48 145.97 17084.67 37838.79 2017-07-18 10:04:01.000 199 33762.47 145.99 17084.69 88888.00 2017-07-18 10:04:02.000 199 33762.49 146.04 17084.65 88888.00 2017-07-18 10:04:03.000 199 33762.48 146.07 17084.65 88888.00 2017-07-18 10:04:04.000 199 33762.44 146.08 17084.65 88888.00 2017-07-18 10:04:05.000 199 33762.41 146.04 17084.62 37838.71 2017-07-18 10:04:06.000 199 33762.40 146.00 17084.58 88888.00 2017-07-18 10:04:07.000 199 33762.40 145.99 17084.60 88888.00 2017-07-18 10:04:08.000 199 33762.40 145.97 17084.62 88888.00 2017-07-18 10:04:09.000 199 33762.41 145.97 17084.60 88888.00 2017-07-18 10:04:10.000 199 33762.42 145.97 17084.67 37838.69 2017-07-18 10:04:11.000 199 33762.43 146.01 17084.65 88888.00 2017-07-18 10:04:12.000 199 33762.44 146.03 17084.62 88888.00 2017-07-18 10:04:13.000 199 33762.42 146.04 17084.60 88888.00 2017-07-18 10:04:14.000 199 33762.42 146.07 17084.62 88888.00 2017-07-18 10:04:15.000 199 33762.43 146.07 17084.65 37838.62 2017-07-18 10:04:16.000 199 33762.44 146.09 17084.69 88888.00 2017-07-18 10:04:17.000 199 33762.43 146.04 17084.65 88888.00 2017-07-18 10:04:18.000 199 33762.42 146.05 17084.62 88888.00 2017-07-18 10:04:19.000 199 33762.42 146.00 17084.62 88888.00 2017-07-18 10:04:20.000 199 33762.43 146.01 17084.64 37838.65 2017-07-18 10:04:21.000 199 33762.38 146.01 17084.64 88888.00 2017-07-18 10:04:22.000 199 33762.37 146.00 17084.58 88888.00 2017-07-18 10:04:23.000 199 33762.37 146.01 17084.60 88888.00 2017-07-18 10:04:24.000 199 33762.35 145.99 17084.60 88888.00 2017-07-18 10:04:25.000 199 33762.37 146.03 17084.56 37838.65 2017-07-18 10:04:26.000 199 33762.36 146.02 17084.60 88888.00 2017-07-18 10:04:27.000 199 33762.33 145.98 17084.64 88888.00 2017-07-18 10:04:28.000 199 33762.34 146.00 17084.64 88888.00 2017-07-18 10:04:29.000 199 33762.32 146.02 17084.60 88888.00 2017-07-18 10:04:30.000 199 33762.35 146.07 17084.56 37838.66 2017-07-18 10:04:31.000 199 33762.35 146.06 17084.60 88888.00 2017-07-18 10:04:32.000 199 33762.34 146.05 17084.60 88888.00 2017-07-18 10:04:33.000 199 33762.33 146.06 17084.64 88888.00 2017-07-18 10:04:34.000 199 33762.31 146.08 17084.62 88888.00 2017-07-18 10:04:35.000 199 33762.31 146.07 17084.64 37838.55 2017-07-18 10:04:36.000 199 33762.27 146.11 17084.65 88888.00 2017-07-18 10:04:37.000 199 33762.26 146.14 17084.65 88888.00 2017-07-18 10:04:38.000 199 33762.24 146.14 17084.65 88888.00 2017-07-18 10:04:39.000 199 33762.22 146.14 17084.60 88888.00 2017-07-18 10:04:40.000 199 33762.21 146.06 17084.60 37838.56 2017-07-18 10:04:41.000 199 33762.21 146.05 17084.60 88888.00 2017-07-18 10:04:42.000 199 33762.18 146.07 17084.60 88888.00 2017-07-18 10:04:43.000 199 33762.17 146.10 17084.55 88888.00 2017-07-18 10:04:44.000 199 33762.13 146.13 17084.56 88888.00 2017-07-18 10:04:45.000 199 33762.12 146.11 17084.60 37838.48 2017-07-18 10:04:46.000 199 33762.17 146.10 17084.62 88888.00 2017-07-18 10:04:47.000 199 33762.17 146.09 17084.60 88888.00 2017-07-18 10:04:48.000 199 33762.17 146.09 17084.62 88888.00 2017-07-18 10:04:49.000 199 33762.18 146.12 17084.62 88888.00 2017-07-18 10:04:50.000 199 33762.15 146.13 17084.60 37838.47 2017-07-18 10:04:51.000 199 33762.14 146.18 17084.58 88888.00 2017-07-18 10:04:52.000 199 33762.11 146.16 17084.62 88888.00 2017-07-18 10:04:53.000 199 33762.08 146.16 17084.65 88888.00 2017-07-18 10:04:54.000 199 33762.04 146.17 17084.64 88888.00 2017-07-18 10:04:55.000 199 33762.06 146.16 17084.60 37838.48 2017-07-18 10:04:56.000 199 33762.09 146.19 17084.62 88888.00 2017-07-18 10:04:57.000 199 33762.07 146.20 17084.62 88888.00 2017-07-18 10:04:58.000 199 33762.07 146.21 17084.62 88888.00 2017-07-18 10:04:59.000 199 33762.06 146.23 17084.60 88888.00 2017-07-18 10:05:00.000 199 33762.03 146.22 17084.56 37838.38 2017-07-18 10:05:01.000 199 33762.02 146.22 17084.56 88888.00 2017-07-18 10:05:02.000 199 33762.00 146.22 17084.58 88888.00 2017-07-18 10:05:03.000 199 33761.99 146.22 17084.55 88888.00 2017-07-18 10:05:04.000 199 33762.02 146.21 17084.51 88888.00 2017-07-18 10:05:05.000 199 33762.03 146.22 17084.56 37838.31 2017-07-18 10:05:06.000 199 33762.03 146.24 17084.58 88888.00 2017-07-18 10:05:07.000 199 33762.00 146.23 17084.56 88888.00 2017-07-18 10:05:08.000 199 33762.00 146.23 17084.55 88888.00 2017-07-18 10:05:09.000 199 33762.01 146.24 17084.58 88888.00 2017-07-18 10:05:10.000 199 33762.00 146.28 17084.60 37838.33 2017-07-18 10:05:11.000 199 33762.01 146.24 17084.60 88888.00 2017-07-18 10:05:12.000 199 33761.98 146.27 17084.58 88888.00 2017-07-18 10:05:13.000 199 33761.97 146.26 17084.62 88888.00 2017-07-18 10:05:14.000 199 33761.97 146.25 17084.60 88888.00 2017-07-18 10:05:15.000 199 33761.98 146.22 17084.60 37838.32 2017-07-18 10:05:16.000 199 33761.97 146.27 17084.62 88888.00 2017-07-18 10:05:17.000 199 33761.94 146.27 17084.60 88888.00 2017-07-18 10:05:18.000 199 33761.91 146.23 17084.60 88888.00 2017-07-18 10:05:19.000 199 33761.91 146.26 17084.60 88888.00 2017-07-18 10:05:20.000 199 33761.90 146.31 17084.64 37838.22 2017-07-18 10:05:21.000 199 33761.88 146.27 17084.62 88888.00 2017-07-18 10:05:22.000 199 33761.87 146.28 17084.58 88888.00 2017-07-18 10:05:23.000 199 33761.83 146.30 17084.62 88888.00 2017-07-18 10:05:24.000 199 33761.85 146.26 17084.60 88888.00 2017-07-18 10:05:25.000 199 33761.84 146.25 17084.62 37838.31 2017-07-18 10:05:26.000 199 33761.82 146.24 17084.64 88888.00 2017-07-18 10:05:27.000 199 33761.82 146.23 17084.65 88888.00 2017-07-18 10:05:28.000 199 33761.78 146.26 17084.64 88888.00 2017-07-18 10:05:29.000 199 33761.75 146.28 17084.67 88888.00 2017-07-18 10:05:30.000 199 33761.78 146.28 17084.65 37838.05 2017-07-18 10:05:31.000 199 33761.74 146.28 17084.65 88888.00 2017-07-18 10:05:32.000 199 33761.73 146.29 17084.64 88888.00 2017-07-18 10:05:33.000 199 33761.73 146.30 17084.62 88888.00 2017-07-18 10:05:34.000 199 33761.70 146.29 17084.60 88888.00 2017-07-18 10:05:35.000 199 33761.68 146.26 17084.60 37838.03 2017-07-18 10:05:36.000 199 33761.67 146.32 17084.60 88888.00 2017-07-18 10:05:37.000 199 33761.67 146.32 17084.58 88888.00 2017-07-18 10:05:38.000 199 33761.66 146.34 17084.58 88888.00 2017-07-18 10:05:39.000 199 33761.67 146.33 17084.62 88888.00 2017-07-18 10:05:40.000 199 33761.65 146.35 17084.60 37837.98 2017-07-18 10:05:41.000 199 33761.65 146.36 17084.62 88888.00 2017-07-18 10:05:42.000 199 33761.64 146.39 17084.56 88888.00 2017-07-18 10:05:43.000 199 33761.63 146.40 17084.56 88888.00 2017-07-18 10:05:44.000 199 33761.60 146.38 17084.58 88888.00 2017-07-18 10:05:45.000 199 33761.63 146.38 17084.56 37838.03 2017-07-18 10:05:46.000 199 33761.57 146.35 17084.60 88888.00 2017-07-18 10:05:47.000 199 33761.53 146.33 17084.65 88888.00 2017-07-18 10:05:48.000 199 33761.56 146.38 17084.67 88888.00 2017-07-18 10:05:49.000 199 33761.51 146.43 17084.62 88888.00 2017-07-18 10:05:50.000 199 33761.54 146.41 17084.60 37837.98 2017-07-18 10:05:51.000 199 33761.52 146.36 17084.62 88888.00 2017-07-18 10:05:52.000 199 33761.54 146.35 17084.60 88888.00 2017-07-18 10:05:53.000 199 33761.53 146.35 17084.65 88888.00 2017-07-18 10:05:54.000 199 33761.49 146.40 17084.65 88888.00 2017-07-18 10:05:55.000 199 33761.50 146.41 17084.65 37838.00 2017-07-18 10:05:56.000 199 33761.48 146.39 17084.65 88888.00 2017-07-18 10:05:57.000 199 33761.46 146.39 17084.65 88888.00 2017-07-18 10:05:58.000 199 33761.47 146.40 17084.62 88888.00 2017-07-18 10:05:59.000 199 33761.44 146.41 17084.55 88888.00 2017-07-18 10:06:00.000 199 33761.45 146.44 17084.58 37837.93 2017-07-18 10:06:01.000 199 33761.44 146.43 17084.62 88888.00 2017-07-18 10:06:02.000 199 33761.38 146.43 17084.62 88888.00 2017-07-18 10:06:03.000 199 33761.38 146.41 17084.60 88888.00 2017-07-18 10:06:04.000 199 33761.36 146.44 17084.62 88888.00 2017-07-18 10:06:05.000 199 33761.30 146.44 17084.65 37837.79 2017-07-18 10:06:06.000 199 33761.31 146.44 17084.65 88888.00 2017-07-18 10:06:07.000 199 33761.29 146.44 17084.58 88888.00 2017-07-18 10:06:08.000 199 33761.30 146.49 17084.60 88888.00 2017-07-18 10:06:09.000 199 33761.34 146.49 17084.62 88888.00 2017-07-18 10:06:10.000 199 33761.32 146.45 17084.58 37837.68 2017-07-18 10:06:11.000 199 33761.33 146.50 17084.60 88888.00 2017-07-18 10:06:12.000 199 33761.34 146.52 17084.62 88888.00 2017-07-18 10:06:13.000 199 33761.29 146.48 17084.64 88888.00 2017-07-18 10:06:14.000 199 33761.27 146.49 17084.60 88888.00 2017-07-18 10:06:15.000 199 33761.27 146.47 17084.64 37837.69 2017-07-18 10:06:16.000 199 33761.26 146.48 17084.64 88888.00 2017-07-18 10:06:17.000 199 33761.25 146.52 17084.67 88888.00 2017-07-18 10:06:18.000 199 33761.24 146.52 17084.71 88888.00 2017-07-18 10:06:19.000 199 33761.24 146.53 17084.69 88888.00 2017-07-18 10:06:20.000 199 33761.28 146.58 17084.67 37837.79 2017-07-18 10:06:21.000 199 33761.27 146.59 17084.71 88888.00 2017-07-18 10:06:22.000 199 33761.26 146.62 17084.74 88888.00 2017-07-18 10:06:23.000 199 33761.24 146.63 17084.74 88888.00 2017-07-18 10:06:24.000 199 33761.24 146.63 17084.76 88888.00 2017-07-18 10:06:25.000 199 33761.24 146.63 17084.72 37837.75 2017-07-18 10:06:26.000 199 33761.23 146.63 17084.72 88888.00 2017-07-18 10:06:27.000 199 33761.25 146.60 17084.74 88888.00 2017-07-18 10:06:28.000 199 33761.23 146.65 17084.76 88888.00 2017-07-18 10:06:29.000 199 33761.19 146.63 17084.76 88888.00 2017-07-18 10:06:30.000 199 33761.17 146.67 17084.76 37837.62 2017-07-18 10:06:31.000 199 33761.17 146.67 17084.74 88888.00 2017-07-18 10:06:32.000 199 33761.14 146.67 17084.76 88888.00 2017-07-18 10:06:33.000 199 33761.10 146.69 17084.74 88888.00 2017-07-18 10:06:34.000 199 33761.10 146.67 17084.72 88888.00 2017-07-18 10:06:35.000 199 33761.14 146.69 17084.69 37837.67 2017-07-18 10:06:36.000 199 33761.13 146.72 17084.71 88888.00 2017-07-18 10:06:37.000 199 33761.16 146.70 17084.71 88888.00 2017-07-18 10:06:38.000 199 33761.13 146.71 17084.72 88888.00 2017-07-18 10:06:39.000 199 33761.13 146.68 17084.72 88888.00 2017-07-18 10:06:40.000 199 33761.11 146.66 17084.69 37837.57 2017-07-18 10:06:41.000 199 33761.11 146.68 17084.71 88888.00 2017-07-18 10:06:42.000 199 33761.11 146.73 17084.74 88888.00 2017-07-18 10:06:43.000 199 33761.08 146.75 17084.72 88888.00 2017-07-18 10:06:44.000 199 33761.12 146.73 17084.74 88888.00 2017-07-18 10:06:45.000 199 33761.09 146.71 17084.69 37837.62 2017-07-18 10:06:46.000 199 33761.09 146.71 17084.71 88888.00 2017-07-18 10:06:47.000 199 33761.09 146.72 17084.71 88888.00 2017-07-18 10:06:48.000 199 33761.08 146.75 17084.76 88888.00 2017-07-18 10:06:49.000 199 33761.09 146.79 17084.74 88888.00 2017-07-18 10:06:50.000 199 33761.06 146.78 17084.76 37837.47 2017-07-18 10:06:51.000 199 33761.02 146.78 17084.80 88888.00 2017-07-18 10:06:52.000 199 33760.99 146.82 17084.80 88888.00 2017-07-18 10:06:53.000 199 33761.01 146.82 17084.76 88888.00 2017-07-18 10:06:54.000 199 33761.03 146.83 17084.74 88888.00 2017-07-18 10:06:55.000 199 33761.00 146.82 17084.78 37837.47 2017-07-18 10:06:56.000 199 33760.97 146.84 17084.74 88888.00 2017-07-18 10:06:57.000 199 33760.96 146.85 17084.69 88888.00 2017-07-18 10:06:58.000 199 33760.95 146.84 17084.72 88888.00 2017-07-18 10:06:59.000 199 33760.96 146.81 17084.74 88888.00 2017-07-18 10:07:00.000 199 33760.95 146.82 17084.72 37837.54 2017-07-18 10:07:01.000 199 33760.96 146.80 17084.72 88888.00 2017-07-18 10:07:02.000 199 33760.97 146.81 17084.72 88888.00 2017-07-18 10:07:03.000 199 33760.93 146.81 17084.74 88888.00 2017-07-18 10:07:04.000 199 33760.93 146.84 17084.69 88888.00 2017-07-18 10:07:05.000 199 33760.92 146.90 17084.69 37837.56 2017-07-18 10:07:06.000 199 33760.96 146.90 17084.72 88888.00 2017-07-18 10:07:07.000 199 33760.94 146.88 17084.72 88888.00 2017-07-18 10:07:08.000 199 33760.91 146.87 17084.76 88888.00 2017-07-18 10:07:09.000 199 33760.93 146.90 17084.78 88888.00 2017-07-18 10:07:10.000 199 33760.94 146.85 17084.76 37837.36 2017-07-18 10:07:11.000 199 33760.95 146.81 17084.74 88888.00 2017-07-18 10:07:12.000 199 33760.92 146.85 17084.69 88888.00 2017-07-18 10:07:13.000 199 33760.92 146.87 17084.69 88888.00 2017-07-18 10:07:14.000 199 33760.90 146.89 17084.72 88888.00 2017-07-18 10:07:15.000 199 33760.88 146.86 17084.74 37837.43 2017-07-18 10:07:16.000 199 33760.88 146.85 17084.69 88888.00 2017-07-18 10:07:17.000 199 33760.84 146.91 17084.67 88888.00 2017-07-18 10:07:18.000 199 33760.85 146.92 17084.67 88888.00 2017-07-18 10:07:19.000 199 33760.88 146.95 17084.72 88888.00 2017-07-18 10:07:20.000 199 33760.89 146.93 17084.72 37837.25 2017-07-18 10:07:21.000 199 33760.91 146.95 17084.69 88888.00 2017-07-18 10:07:22.000 199 33760.84 146.95 17084.69 88888.00 2017-07-18 10:07:23.000 199 33760.82 146.99 17084.69 88888.00 2017-07-18 10:07:24.000 199 33760.80 146.98 17084.74 88888.00 2017-07-18 10:07:25.000 199 33760.81 146.95 17084.76 37837.31 2017-07-18 10:07:26.000 199 33760.84 146.99 17084.74 88888.00 2017-07-18 10:07:27.000 199 33760.79 146.99 17084.74 88888.00 2017-07-18 10:07:28.000 199 33760.73 147.03 17084.76 88888.00 2017-07-18 10:07:29.000 199 33760.73 147.03 17084.78 88888.00 2017-07-18 10:07:30.000 199 33760.73 147.03 17084.76 37837.18 2017-07-18 10:07:31.000 199 33760.73 147.04 17084.76 88888.00 2017-07-18 10:07:32.000 199 33760.71 147.04 17084.78 88888.00 2017-07-18 10:07:33.000 199 33760.69 147.02 17084.80 88888.00 2017-07-18 10:07:34.000 199 33760.70 147.07 17084.78 88888.00 2017-07-18 10:07:35.000 199 33760.70 147.09 17084.76 37837.15 2017-07-18 10:07:36.000 199 33760.66 147.08 17084.74 88888.00 2017-07-18 10:07:37.000 199 33760.62 147.04 17084.72 88888.00 2017-07-18 10:07:38.000 199 33760.61 147.07 17084.72 88888.00 2017-07-18 10:07:39.000 199 33760.62 147.07 17084.72 88888.00 2017-07-18 10:07:40.000 199 33760.64 147.09 17084.72 37837.14 2017-07-18 10:07:41.000 199 33760.65 147.11 17084.72 88888.00 2017-07-18 10:07:42.000 199 33760.67 147.11 17084.76 88888.00 2017-07-18 10:07:43.000 199 33760.62 147.12 17084.74 88888.00 2017-07-18 10:07:44.000 199 33760.59 147.10 17084.69 88888.00 2017-07-18 10:07:45.000 199 33760.58 147.12 17084.67 37837.14 2017-07-18 10:07:46.000 199 33760.59 147.10 17084.67 88888.00 2017-07-18 10:07:47.000 199 33760.61 147.09 17084.72 88888.00 2017-07-18 10:07:48.000 199 33760.62 147.13 17084.72 88888.00 2017-07-18 10:07:49.000 199 33760.56 147.18 17084.71 88888.00 2017-07-18 10:07:50.000 199 33760.58 147.13 17084.71 37836.98 2017-07-18 10:07:51.000 199 33760.58 147.15 17084.69 88888.00 2017-07-18 10:07:52.000 199 33760.52 147.13 17084.69 88888.00 2017-07-18 10:07:53.000 199 33760.49 147.13 17084.69 88888.00 2017-07-18 10:07:54.000 199 33760.51 147.16 17084.67 88888.00 2017-07-18 10:07:55.000 199 33760.52 147.19 17084.65 37837.09 2017-07-18 10:07:56.000 199 33760.53 147.19 17084.65 88888.00 2017-07-18 10:07:57.000 199 33760.55 147.17 17084.65 88888.00 2017-07-18 10:07:58.000 199 33760.49 147.19 17084.67 88888.00 2017-07-18 10:07:59.000 199 33760.47 147.14 17084.71 88888.00 2017-07-18 10:08:00.000 199 33760.47 147.16 17084.72 37837.07 2017-07-18 10:08:01.000 199 33760.46 147.18 17084.69 88888.00 2017-07-18 10:08:02.000 199 33760.40 147.20 17084.65 88888.00 2017-07-18 10:08:03.000 199 33760.40 147.20 17084.65 88888.00 2017-07-18 10:08:04.000 199 33760.42 147.25 17084.64 88888.00 2017-07-18 10:08:05.000 199 33760.39 147.27 17084.65 37837.02 2017-07-18 10:08:06.000 199 33760.39 147.28 17084.65 88888.00 2017-07-18 10:08:07.000 199 33760.40 147.31 17084.67 88888.00 2017-07-18 10:08:08.000 199 33760.38 147.27 17084.65 88888.00 2017-07-18 10:08:09.000 199 33760.35 147.19 17084.64 88888.00 2017-07-18 10:08:10.000 199 33760.35 147.16 17084.60 37836.98 2017-07-18 10:08:11.000 199 33760.32 147.19 17084.67 88888.00 2017-07-18 10:08:12.000 199 33760.30 147.20 17084.69 88888.00 2017-07-18 10:08:13.000 199 33760.32 147.23 17084.69 88888.00 2017-07-18 10:08:14.000 199 33760.33 147.22 17084.72 88888.00 2017-07-18 10:08:15.000 199 33760.33 147.22 17084.72 37836.95 2017-07-18 10:08:16.000 199 33760.29 147.22 17084.71 88888.00 2017-07-18 10:08:17.000 199 33760.27 147.22 17084.71 88888.00 2017-07-18 10:08:18.000 199 33760.25 147.24 17084.71 88888.00 2017-07-18 10:08:19.000 199 33760.21 147.20 17084.72 88888.00 2017-07-18 10:08:20.000 199 33760.22 147.17 17084.71 37836.91 2017-07-18 10:08:21.000 199 33760.27 147.26 17084.72 88888.00 2017-07-18 10:08:22.000 199 33760.29 147.33 17084.71 88888.00 2017-07-18 10:08:23.000 199 33760.28 147.39 17084.71 88888.00 2017-07-18 10:08:24.000 199 33760.27 147.34 17084.69 88888.00 2017-07-18 10:08:25.000 199 33760.26 147.31 17084.72 37836.74 2017-07-18 10:08:26.000 199 33760.23 147.28 17084.69 88888.00 2017-07-18 10:08:27.000 199 33760.21 147.30 17084.71 88888.00 2017-07-18 10:08:28.000 199 33760.21 147.34 17084.74 88888.00 2017-07-18 10:08:29.000 199 33760.21 147.36 17084.72 88888.00 2017-07-18 10:08:30.000 199 33760.25 147.38 17084.71 37836.79 2017-07-18 10:08:31.000 199 33760.20 147.38 17084.72 88888.00 2017-07-18 10:08:32.000 199 33760.19 147.39 17084.72 88888.00 2017-07-18 10:08:33.000 199 33760.19 147.37 17084.74 88888.00 2017-07-18 10:08:34.000 199 33760.19 147.38 17084.72 88888.00 2017-07-18 10:08:35.000 199 33760.16 147.38 17084.72 37836.79 2017-07-18 10:08:36.000 199 33760.12 147.42 17084.74 88888.00 2017-07-18 10:08:37.000 199 33760.16 147.44 17084.76 88888.00 2017-07-18 10:08:38.000 199 33760.17 147.43 17084.76 88888.00 2017-07-18 10:08:39.000 199 33760.16 147.45 17084.74 88888.00 2017-07-18 10:08:40.000 199 33760.16 147.46 17084.72 37836.78 2017-07-18 10:08:41.000 199 33760.16 147.48 17084.72 88888.00 2017-07-18 10:08:42.000 199 33760.16 147.46 17084.74 88888.00 2017-07-18 10:08:43.000 199 33760.15 147.42 17084.72 88888.00 2017-07-18 10:08:44.000 199 33760.15 147.40 17084.71 88888.00 2017-07-18 10:08:45.000 199 33760.15 147.41 17084.67 37836.72 2017-07-18 10:08:46.000 199 33760.16 147.44 17084.65 88888.00 2017-07-18 10:08:47.000 199 33760.10 147.45 17084.64 88888.00 2017-07-18 10:08:48.000 199 33760.12 147.49 17084.62 88888.00 2017-07-18 10:08:49.000 199 33760.12 147.50 17084.64 88888.00 2017-07-18 10:08:50.000 199 33760.13 147.53 17084.65 37836.71 2017-07-18 10:08:51.000 199 33760.15 147.48 17084.65 88888.00 2017-07-18 10:08:52.000 199 33760.09 147.49 17084.64 88888.00 2017-07-18 10:08:53.000 199 33760.06 147.49 17084.65 88888.00 2017-07-18 10:08:54.000 199 33760.08 147.56 17084.62 88888.00 2017-07-18 10:08:55.000 199 33760.11 147.59 17084.65 37836.69 2017-07-18 10:08:56.000 199 33760.12 147.55 17084.69 88888.00 2017-07-18 10:08:57.000 199 33760.14 147.49 17084.71 88888.00 2017-07-18 10:08:58.000 199 33760.11 147.53 17084.72 88888.00 2017-07-18 10:08:59.000 199 33760.09 147.52 17084.69 88888.00 2017-07-18 10:09:00.000 199 33760.11 147.48 17084.67 37836.63 2017-07-18 10:09:01.000 199 33760.11 147.46 17084.69 88888.00 2017-07-18 10:09:02.000 199 33760.10 147.44 17084.67 88888.00 2017-07-18 10:09:03.000 199 33760.13 147.43 17084.67 88888.00 2017-07-18 10:09:04.000 199 33760.14 147.45 17084.65 88888.00 2017-07-18 10:09:05.000 199 33760.16 147.49 17084.69 37836.72 2017-07-18 10:09:06.000 199 33760.16 147.50 17084.69 88888.00 2017-07-18 10:09:07.000 199 33760.09 147.50 17084.71 88888.00 2017-07-18 10:09:08.000 199 33760.07 147.50 17084.76 88888.00 2017-07-18 10:09:09.000 199 33760.09 147.52 17084.76 88888.00 2017-07-18 10:09:10.000 199 33760.11 147.53 17084.74 37836.55 2017-07-18 10:09:11.000 199 33760.11 147.58 17084.72 88888.00 2017-07-18 10:09:12.000 199 33760.08 147.55 17084.72 88888.00 2017-07-18 10:09:13.000 199 33760.05 147.56 17084.72 88888.00 2017-07-18 10:09:14.000 199 33760.04 147.54 17084.72 88888.00 2017-07-18 10:09:15.000 199 33760.04 147.56 17084.74 37836.60 2017-07-18 10:09:16.000 199 33760.00 147.57 17084.74 88888.00 2017-07-18 10:09:17.000 199 33759.98 147.54 17084.76 88888.00 2017-07-18 10:09:18.000 199 33760.02 147.56 17084.78 88888.00 2017-07-18 10:09:19.000 199 33760.03 147.58 17084.78 88888.00 2017-07-18 10:09:20.000 199 33760.05 147.61 17084.76 37836.68 2017-07-18 10:09:21.000 199 33760.04 147.59 17084.78 88888.00 2017-07-18 10:09:22.000 199 33760.05 147.60 17084.80 88888.00 2017-07-18 10:09:23.000 199 33760.08 147.63 17084.78 88888.00 2017-07-18 10:09:24.000 199 33760.06 147.55 17084.74 88888.00 2017-07-18 10:09:25.000 199 33760.05 147.57 17084.76 37836.56 2017-07-18 10:09:26.000 199 33760.03 147.62 17084.83 88888.00 2017-07-18 10:09:27.000 199 33760.03 147.61 17084.76 88888.00 2017-07-18 10:09:28.000 199 33760.03 147.58 17084.69 88888.00 2017-07-18 10:09:29.000 199 33760.01 147.61 17084.74 88888.00 2017-07-18 10:09:30.000 199 33760.02 147.60 17084.72 37836.59 2017-07-18 10:09:31.000 199 33760.05 147.63 17084.74 88888.00 2017-07-18 10:09:32.000 199 33760.05 147.63 17084.71 88888.00 2017-07-18 10:09:33.000 199 33760.06 147.61 17084.72 88888.00 2017-07-18 10:09:34.000 199 33760.04 147.62 17084.78 88888.00 2017-07-18 10:09:35.000 199 33760.04 147.60 17084.80 37836.68 2017-07-18 10:09:36.000 199 33760.06 147.66 17084.81 88888.00 2017-07-18 10:09:37.000 199 33760.07 147.66 17084.80 88888.00 2017-07-18 10:09:38.000 199 33760.05 147.65 17084.78 88888.00 2017-07-18 10:09:39.000 199 33760.05 147.67 17084.76 88888.00 2017-07-18 10:09:40.000 199 33760.08 147.66 17084.74 37836.56 2017-07-18 10:09:41.000 199 33760.07 147.68 17084.74 88888.00 2017-07-18 10:09:42.000 199 33760.09 147.68 17084.71 88888.00 2017-07-18 10:09:43.000 199 33760.07 147.66 17084.71 88888.00 2017-07-18 10:09:44.000 199 33760.06 147.66 17084.72 88888.00 2017-07-18 10:09:45.000 199 33760.04 147.64 17084.71 37836.64 2017-07-18 10:09:46.000 199 33760.04 147.63 17084.69 88888.00 2017-07-18 10:09:47.000 199 33760.04 147.66 17084.72 88888.00 2017-07-18 10:09:48.000 199 33760.07 147.71 17084.76 88888.00 2017-07-18 10:09:49.000 199 33760.05 147.72 17084.78 88888.00 2017-07-18 10:09:50.000 199 33760.07 147.66 17084.78 37836.54 2017-07-18 10:09:51.000 199 33760.04 147.65 17084.76 88888.00 2017-07-18 10:09:52.000 199 33760.02 147.65 17084.74 88888.00 2017-07-18 10:09:53.000 199 33759.98 147.61 17084.72 88888.00 2017-07-18 10:09:54.000 199 33759.98 147.63 17084.74 88888.00 2017-07-18 10:09:55.000 199 33759.99 147.61 17084.74 37836.54 2017-07-18 10:09:56.000 199 33759.97 147.61 17084.74 88888.00 2017-07-18 10:09:57.000 199 33759.95 147.61 17084.71 88888.00 2017-07-18 10:09:58.000 199 33759.96 147.64 17084.69 88888.00 2017-07-18 10:09:59.000 199 33759.95 147.62 17084.69 88888.00 2017-07-18 10:10:00.000 199 33759.95 147.59 17084.74 37836.63 2017-07-18 10:10:01.000 199 33759.92 147.60 17084.74 88888.00 2017-07-18 10:10:02.000 199 33759.94 147.63 17084.74 88888.00 2017-07-18 10:10:03.000 199 33759.99 147.62 17084.74 88888.00 2017-07-18 10:10:04.000 199 33760.03 147.65 17084.74 88888.00 2017-07-18 10:10:05.000 199 33760.04 147.70 17084.78 37836.58 2017-07-18 10:10:06.000 199 33760.03 147.68 17084.76 88888.00 2017-07-18 10:10:07.000 199 33760.02 147.69 17084.72 88888.00 2017-07-18 10:10:08.000 199 33760.02 147.73 17084.72 88888.00 2017-07-18 10:10:09.000 199 33760.02 147.75 17084.72 88888.00 2017-07-18 10:10:10.000 199 33759.96 147.73 17084.74 37836.57 2017-07-18 10:10:11.000 199 33759.97 147.69 17084.74 88888.00 2017-07-18 10:10:12.000 199 33759.96 147.69 17084.72 88888.00 2017-07-18 10:10:13.000 199 33759.95 147.73 17084.72 88888.00 2017-07-18 10:10:14.000 199 33759.96 147.74 17084.72 88888.00 2017-07-18 10:10:15.000 199 33759.95 147.75 17084.71 37836.55 2017-07-18 10:10:16.000 199 33759.98 147.75 17084.72 88888.00 2017-07-18 10:10:17.000 199 33759.90 147.73 17084.69 88888.00 2017-07-18 10:10:18.000 199 33759.91 147.74 17084.67 88888.00 2017-07-18 10:10:19.000 199 33759.92 147.70 17084.69 88888.00 2017-07-18 10:10:20.000 199 33759.93 147.71 17084.65 37836.55 2017-07-18 10:10:21.000 199 33759.96 147.72 17084.67 88888.00 2017-07-18 10:10:22.000 199 33759.97 147.71 17084.69 88888.00 2017-07-18 10:10:23.000 199 33759.94 147.77 17084.65 88888.00 2017-07-18 10:10:24.000 199 33759.93 147.74 17084.67 88888.00 2017-07-18 10:10:25.000 199 33759.96 147.72 17084.72 37836.56 2017-07-18 10:10:26.000 199 33759.97 147.71 17084.71 88888.00 2017-07-18 10:10:27.000 199 33759.98 147.72 17084.69 88888.00 2017-07-18 10:10:28.000 199 33759.95 147.78 17084.71 88888.00 2017-07-18 10:10:29.000 199 33759.94 147.78 17084.69 88888.00 2017-07-18 10:10:30.000 199 33759.94 147.76 17084.65 37836.53 2017-07-18 10:10:31.000 199 33759.92 147.75 17084.67 88888.00 2017-07-18 10:10:32.000 199 33759.93 147.72 17084.69 88888.00 2017-07-18 10:10:33.000 199 33759.94 147.75 17084.71 88888.00 2017-07-18 10:10:34.000 199 33759.91 147.76 17084.69 88888.00 2017-07-18 10:10:35.000 199 33759.88 147.79 17084.69 37836.59 2017-07-18 10:10:36.000 199 33759.90 147.78 17084.69 88888.00 2017-07-18 10:10:37.000 199 33759.93 147.77 17084.67 88888.00 2017-07-18 10:10:38.000 199 33759.90 147.76 17084.65 88888.00 2017-07-18 10:10:39.000 199 33759.91 147.76 17084.69 88888.00 2017-07-18 10:10:40.000 199 33759.91 147.75 17084.71 37836.54 2017-07-18 10:10:41.000 199 33759.90 147.78 17084.71 88888.00 2017-07-18 10:10:42.000 199 33759.92 147.80 17084.71 88888.00 2017-07-18 10:10:43.000 199 33759.93 147.81 17084.67 88888.00 2017-07-18 10:10:44.000 199 33759.94 147.82 17084.69 88888.00 2017-07-18 10:10:45.000 199 33759.96 147.79 17084.69 37836.39 2017-07-18 10:10:46.000 199 33759.92 147.76 17084.69 88888.00 2017-07-18 10:10:47.000 199 33759.90 147.73 17084.72 88888.00 2017-07-18 10:10:48.000 199 33759.91 147.72 17084.74 88888.00 2017-07-18 10:10:49.000 199 33759.89 147.72 17084.72 88888.00 2017-07-18 10:10:50.000 199 33759.87 147.69 17084.72 37836.45 2017-07-18 10:10:51.000 199 33759.88 147.71 17084.71 88888.00 2017-07-18 10:10:52.000 199 33759.86 147.71 17084.72 88888.00 2017-07-18 10:10:53.000 199 33759.82 147.75 17084.74 88888.00 2017-07-18 10:10:54.000 199 33759.85 147.75 17084.74 88888.00 2017-07-18 10:10:55.000 199 33759.85 147.75 17084.74 37836.41 2017-07-18 10:10:56.000 199 33759.83 147.75 17084.72 88888.00 2017-07-18 10:10:57.000 199 33759.85 147.71 17084.74 88888.00 2017-07-18 10:10:58.000 199 33759.85 147.68 17084.72 88888.00 2017-07-18 10:10:59.000 199 33759.87 147.70 17084.76 88888.00 2017-07-18 10:11:00.000 199 33759.86 147.72 17084.81 37836.25 2017-07-18 10:11:01.000 199 33759.86 147.70 17084.83 88888.00 2017-07-18 10:11:02.000 199 33759.87 147.70 17084.83 88888.00 2017-07-18 10:11:03.000 199 33759.85 147.70 17084.78 88888.00 2017-07-18 10:11:04.000 199 33759.86 147.72 17084.76 88888.00 2017-07-18 10:11:05.000 199 33759.85 147.71 17084.76 37836.45 2017-07-18 10:11:06.000 199 33759.83 147.70 17084.81 88888.00 2017-07-18 10:11:07.000 199 33759.82 147.70 17084.81 88888.00 2017-07-18 10:11:08.000 199 33759.80 147.69 17084.78 88888.00 2017-07-18 10:11:09.000 199 33759.84 147.71 17084.76 88888.00 2017-07-18 10:11:10.000 199 33759.85 147.71 17084.76 37836.47 2017-07-18 10:11:11.000 199 33759.83 147.69 17084.74 88888.00 2017-07-18 10:11:12.000 199 33759.82 147.68 17084.74 88888.00 2017-07-18 10:11:13.000 199 33759.81 147.72 17084.74 88888.00 2017-07-18 10:11:14.000 199 33759.83 147.75 17084.78 88888.00 2017-07-18 10:11:15.000 199 33759.83 147.71 17084.81 37836.39 2017-07-18 10:11:16.000 199 33759.80 147.73 17084.81 88888.00 2017-07-18 10:11:17.000 199 33759.79 147.70 17084.76 88888.00 2017-07-18 10:11:18.000 199 33759.83 147.69 17084.76 88888.00 2017-07-18 10:11:19.000 199 33759.81 147.71 17084.74 88888.00 2017-07-18 10:11:20.000 199 33759.81 147.73 17084.78 37836.39 2017-07-18 10:11:21.000 199 33759.80 147.75 17084.78 88888.00 2017-07-18 10:11:22.000 199 33759.83 147.74 17084.78 88888.00 2017-07-18 10:11:23.000 199 33759.82 147.75 17084.81 88888.00 2017-07-18 10:11:24.000 199 33759.80 147.72 17084.81 88888.00 2017-07-18 10:11:25.000 199 33759.81 147.75 17084.76 37836.43 2017-07-18 10:11:26.000 199 33759.83 147.71 17084.78 88888.00 2017-07-18 10:11:27.000 199 33759.81 147.72 17084.78 88888.00 2017-07-18 10:11:28.000 199 33759.79 147.67 17084.80 88888.00 2017-07-18 10:11:29.000 199 33759.75 147.63 17084.81 88888.00 2017-07-18 10:11:30.000 199 33759.73 147.65 17084.80 37836.33 2017-07-18 10:11:31.000 199 33759.74 147.68 17084.76 88888.00 2017-07-18 10:11:32.000 199 33759.72 147.69 17084.76 88888.00 2017-07-18 10:11:33.000 199 33759.73 147.68 17084.76 88888.00 2017-07-18 10:11:34.000 199 33759.75 147.69 17084.78 88888.00 2017-07-18 10:11:35.000 199 33759.73 147.65 17084.78 37836.42 2017-07-18 10:11:36.000 199 33759.72 147.62 17084.81 88888.00 2017-07-18 10:11:37.000 199 33759.72 147.60 17084.78 88888.00 2017-07-18 10:11:38.000 199 33759.74 147.63 17084.76 88888.00 2017-07-18 10:11:39.000 199 33759.72 147.65 17084.76 88888.00 2017-07-18 10:11:40.000 199 33759.76 147.62 17084.76 37836.38 2017-07-18 10:11:41.000 199 33759.76 147.64 17084.74 88888.00 2017-07-18 10:11:42.000 199 33759.75 147.66 17084.76 88888.00 2017-07-18 10:11:43.000 199 33759.73 147.63 17084.81 88888.00 2017-07-18 10:11:44.000 199 33759.73 147.62 17084.80 88888.00 2017-07-18 10:11:45.000 199 33759.74 147.63 17084.80 37836.42 2017-07-18 10:11:46.000 199 33759.70 147.60 17084.78 88888.00 2017-07-18 10:11:47.000 199 33759.72 147.57 17084.76 88888.00 2017-07-18 10:11:48.000 199 33759.79 147.55 17084.76 88888.00 2017-07-18 10:11:49.000 199 33759.77 147.51 17084.74 88888.00 2017-07-18 10:11:50.000 199 33759.78 147.57 17084.76 37836.40 2017-07-18 10:11:51.000 199 33759.79 147.59 17084.76 88888.00 2017-07-18 10:11:52.000 199 33759.76 147.57 17084.74 88888.00 2017-07-18 10:11:53.000 199 33759.77 147.57 17084.74 88888.00 2017-07-18 10:11:54.000 199 33759.77 147.57 17084.74 88888.00 2017-07-18 10:11:55.000 199 33759.77 147.54 17084.76 37836.36 2017-07-18 10:11:56.000 199 33759.80 147.56 17084.78 88888.00 2017-07-18 10:11:57.000 199 33759.79 147.53 17084.81 88888.00 2017-07-18 10:11:58.000 199 33759.80 147.49 17084.83 88888.00 2017-07-18 10:11:59.000 199 33759.77 147.51 17084.78 88888.00 2017-07-18 10:12:00.000 199 33759.78 147.50 17084.78 37836.37 2017-07-18 10:12:01.000 199 33759.80 147.47 17084.81 88888.00 2017-07-18 10:12:02.000 199 33759.77 147.44 17084.83 88888.00 2017-07-18 10:12:03.000 199 33759.75 147.46 17084.85 88888.00 2017-07-18 10:12:04.000 199 33759.77 147.45 17084.83 88888.00 2017-07-18 10:12:05.000 199 33759.75 147.46 17084.81 37836.22 2017-07-18 10:12:06.000 199 33759.79 147.44 17084.81 88888.00 2017-07-18 10:12:07.000 199 33759.79 147.43 17084.85 88888.00 2017-07-18 10:12:08.000 199 33759.81 147.46 17084.85 88888.00 2017-07-18 10:12:09.000 199 33759.81 147.41 17084.83 88888.00 2017-07-18 10:12:10.000 199 33759.79 147.40 17084.85 37836.39 2017-07-18 10:12:11.000 199 33759.81 147.41 17084.85 88888.00 2017-07-18 10:12:12.000 199 33759.83 147.39 17084.85 88888.00 2017-07-18 10:12:13.000 199 33759.80 147.38 17084.85 88888.00 2017-07-18 10:12:14.000 199 33759.83 147.36 17084.81 88888.00 2017-07-18 10:12:15.000 199 33759.82 147.38 17084.81 37836.34 2017-07-18 10:12:16.000 199 33759.84 147.35 17084.80 88888.00 2017-07-18 10:12:17.000 199 33759.82 147.34 17084.76 88888.00 2017-07-18 10:12:18.000 199 33759.85 147.35 17084.76 88888.00 2017-07-18 10:12:19.000 199 33759.85 147.33 17084.76 88888.00 2017-07-18 10:12:20.000 199 33759.84 147.34 17084.74 37836.38 2017-07-18 10:12:21.000 199 33759.85 147.34 17084.72 88888.00 2017-07-18 10:12:22.000 199 33759.85 147.35 17084.76 88888.00 2017-07-18 10:12:23.000 199 33759.86 147.36 17084.76 88888.00 2017-07-18 10:12:24.000 199 33759.82 147.35 17084.76 88888.00 2017-07-18 10:12:25.000 199 33759.83 147.35 17084.74 37836.40 2017-07-18 10:12:26.000 199 33759.82 147.36 17084.74 88888.00 2017-07-18 10:12:27.000 199 33759.78 147.34 17084.72 88888.00 2017-07-18 10:12:28.000 199 33759.82 147.34 17084.71 88888.00 2017-07-18 10:12:29.000 199 33759.87 147.35 17084.72 88888.00 2017-07-18 10:12:30.000 199 33759.89 147.34 17084.76 37836.45 2017-07-18 10:12:31.000 199 33759.90 147.34 17084.76 88888.00 2017-07-18 10:12:32.000 199 33759.90 147.32 17084.76 88888.00 2017-07-18 10:12:33.000 199 33759.86 147.32 17084.74 88888.00 2017-07-18 10:12:34.000 199 33759.84 147.31 17084.72 88888.00 2017-07-18 10:12:35.000 199 33759.87 147.33 17084.74 37836.36 2017-07-18 10:12:36.000 199 33759.93 147.31 17084.72 88888.00 2017-07-18 10:12:37.000 199 33759.90 147.32 17084.74 88888.00 2017-07-18 10:12:38.000 199 33759.96 147.35 17084.72 88888.00 2017-07-18 10:12:39.000 199 33759.98 147.29 17084.74 88888.00 2017-07-18 10:12:40.000 199 33759.94 147.27 17084.74 37836.46 2017-07-18 10:12:41.000 199 33759.95 147.27 17084.72 88888.00 2017-07-18 10:12:42.000 199 33759.98 147.26 17084.69 88888.00 2017-07-18 10:12:43.000 199 33759.96 147.22 17084.72 88888.00 2017-07-18 10:12:44.000 199 33759.99 147.22 17084.71 88888.00 2017-07-18 10:12:45.000 199 33759.97 147.22 17084.67 37836.52 2017-07-18 10:12:46.000 199 33759.96 147.24 17084.72 88888.00 2017-07-18 10:12:47.000 199 33760.01 147.22 17084.71 88888.00 2017-07-18 10:12:48.000 199 33759.99 147.18 17084.72 88888.00 2017-07-18 10:12:49.000 199 33760.00 147.13 17084.72 88888.00 2017-07-18 10:12:50.000 199 33760.02 147.13 17084.72 37836.51 2017-07-18 10:12:51.000 199 33760.05 147.10 17084.72 88888.00 2017-07-18 10:12:52.000 199 33760.02 147.08 17084.72 88888.00 2017-07-18 10:12:53.000 199 33759.96 147.07 17084.74 88888.00 2017-07-18 10:12:54.000 199 33760.03 147.06 17084.76 88888.00 2017-07-18 10:12:55.000 199 33760.03 147.05 17084.76 37836.45 2017-07-18 10:12:56.000 199 33760.09 147.08 17084.76 88888.00 2017-07-18 10:12:57.000 199 33760.07 147.09 17084.72 88888.00 2017-07-18 10:12:58.000 199 33760.04 147.07 17084.72 88888.00 2017-07-18 10:12:59.000 199 33760.02 147.08 17084.74 88888.00 2017-07-18 10:13:00.000 199 33760.00 147.05 17084.72 37836.57 2017-07-18 10:13:01.000 199 33760.00 147.02 17084.74 88888.00 2017-07-18 10:13:02.000 199 33760.01 147.05 17084.76 88888.00 2017-07-18 10:13:03.000 199 33760.04 147.04 17084.74 88888.00 2017-07-18 10:13:04.000 199 33760.00 147.02 17084.69 88888.00 2017-07-18 10:13:05.000 199 33759.97 147.00 17084.69 37836.55 2017-07-18 10:13:06.000 199 33760.00 146.99 17084.69 88888.00 2017-07-18 10:13:07.000 199 33759.99 146.98 17084.71 88888.00 2017-07-18 10:13:08.000 199 33759.99 146.99 17084.72 88888.00 2017-07-18 10:13:09.000 199 33760.04 146.99 17084.74 88888.00 2017-07-18 10:13:10.000 199 33760.03 146.97 17084.76 37836.55 2017-07-18 10:13:11.000 199 33759.98 146.98 17084.74 88888.00 2017-07-18 10:13:12.000 199 33760.01 146.98 17084.72 88888.00 2017-07-18 10:13:13.000 199 33760.01 146.99 17084.69 88888.00 2017-07-18 10:13:14.000 199 33760.03 147.00 17084.74 88888.00 2017-07-18 10:13:15.000 199 33760.05 147.01 17084.74 37836.63 2017-07-18 10:13:16.000 199 33760.02 147.03 17084.72 88888.00 2017-07-18 10:13:17.000 199 33760.02 146.98 17084.69 88888.00 2017-07-18 10:13:18.000 199 33760.05 146.92 17084.67 88888.00 2017-07-18 10:13:19.000 199 33760.01 146.90 17084.72 88888.00 2017-07-18 10:13:20.000 199 33760.01 146.93 17084.72 37836.60 2017-07-18 10:13:21.000 199 33760.00 146.91 17084.69 88888.00 2017-07-18 10:13:22.000 199 33760.04 146.92 17084.69 88888.00 2017-07-18 10:13:23.000 199 33760.06 146.92 17084.72 88888.00 2017-07-18 10:13:24.000 199 33760.07 146.94 17084.71 88888.00 2017-07-18 10:13:25.000 199 33760.12 146.92 17084.67 37836.66 2017-07-18 10:13:26.000 199 33760.12 146.93 17084.71 88888.00 2017-07-18 10:13:27.000 199 33760.11 146.92 17084.69 88888.00 2017-07-18 10:13:28.000 199 33760.13 146.92 17084.74 88888.00 2017-07-18 10:13:29.000 199 33760.09 146.94 17084.76 88888.00 2017-07-18 10:13:30.000 199 33760.13 146.95 17084.78 37836.49 2017-07-18 10:13:31.000 199 33760.12 146.93 17084.76 88888.00 2017-07-18 10:13:32.000 199 33760.12 146.90 17084.76 88888.00 2017-07-18 10:13:33.000 199 33760.11 146.88 17084.74 88888.00 2017-07-18 10:13:34.000 199 33760.17 146.87 17084.72 88888.00 2017-07-18 10:13:35.000 199 33760.20 146.86 17084.72 37836.63 2017-07-18 10:13:36.000 199 33760.23 146.89 17084.74 88888.00 2017-07-18 10:13:37.000 199 33760.19 146.86 17084.71 88888.00 2017-07-18 10:13:38.000 199 33760.20 146.84 17084.69 88888.00 2017-07-18 10:13:39.000 199 33760.17 146.83 17084.74 88888.00 2017-07-18 10:13:40.000 199 33760.15 146.81 17084.78 37836.63 2017-07-18 10:13:41.000 199 33760.15 146.79 17084.76 88888.00 2017-07-18 10:13:42.000 199 33760.12 146.80 17084.74 88888.00 2017-07-18 10:13:43.000 199 33760.14 146.80 17084.76 88888.00 2017-07-18 10:13:44.000 199 33760.18 146.78 17084.74 88888.00 2017-07-18 10:13:45.000 199 33760.19 146.79 17084.74 37836.70 2017-07-18 10:13:46.000 199 33760.20 146.77 17084.74 88888.00 2017-07-18 10:13:47.000 199 33760.19 146.78 17084.69 88888.00 2017-07-18 10:13:48.000 199 33760.20 146.80 17084.72 88888.00 2017-07-18 10:13:49.000 199 33760.23 146.79 17084.72 88888.00 2017-07-18 10:13:50.000 199 33760.24 146.75 17084.72 37836.55 2017-07-18 10:13:51.000 199 33760.23 146.76 17084.72 88888.00 2017-07-18 10:13:52.000 199 33760.20 146.78 17084.67 88888.00 2017-07-18 10:13:53.000 199 33760.18 146.79 17084.67 88888.00 2017-07-18 10:13:54.000 199 33760.23 146.82 17084.74 88888.00 2017-07-18 10:13:55.000 199 33760.23 146.80 17084.76 37836.61 2017-07-18 10:13:56.000 199 33760.27 146.80 17084.74 88888.00 2017-07-18 10:13:57.000 199 33760.29 146.78 17084.74 88888.00 2017-07-18 10:13:58.000 199 33760.29 146.79 17084.74 88888.00 2017-07-18 10:13:59.000 199 33760.29 146.76 17084.69 88888.00 2017-07-18 10:14:00.000 199 33760.30 146.73 17084.71 37836.81 2017-07-18 10:14:01.000 199 33760.30 146.72 17084.72 88888.00 2017-07-18 10:14:02.000 199 33760.27 146.76 17084.69 88888.00 2017-07-18 10:14:03.000 199 33760.30 146.78 17084.64 88888.00 2017-07-18 10:14:04.000 199 33760.33 146.80 17084.62 88888.00 2017-07-18 10:14:05.000 199 33760.33 146.78 17084.60 37836.78 2017-07-18 10:14:06.000 199 33760.32 146.77 17084.65 88888.00 2017-07-18 10:14:07.000 199 33760.31 146.77 17084.65 88888.00 2017-07-18 10:14:08.000 199 33760.32 146.73 17084.64 88888.00 2017-07-18 10:14:09.000 199 33760.30 146.72 17084.67 88888.00 2017-07-18 10:14:10.000 199 33760.29 146.71 17084.67 37836.79 2017-07-18 10:14:11.000 199 33760.33 146.70 17084.71 88888.00 2017-07-18 10:14:12.000 199 33760.31 146.71 17084.67 88888.00 2017-07-18 10:14:13.000 199 33760.30 146.73 17084.62 88888.00 2017-07-18 10:14:14.000 199 33760.31 146.67 17084.60 88888.00 2017-07-18 10:14:15.000 199 33760.30 146.63 17084.62 37836.72 2017-07-18 10:14:16.000 199 33760.34 146.62 17084.62 88888.00 2017-07-18 10:14:17.000 199 33760.32 146.63 17084.64 88888.00 2017-07-18 10:14:18.000 199 33760.33 146.64 17084.65 88888.00 2017-07-18 10:14:19.000 199 33760.34 146.63 17084.65 88888.00 2017-07-18 10:14:20.000 199 33760.39 146.65 17084.64 37836.80 2017-07-18 10:14:21.000 199 33760.41 146.67 17084.62 88888.00 2017-07-18 10:14:22.000 199 33760.39 146.63 17084.64 88888.00 2017-07-18 10:14:23.000 199 33760.39 146.62 17084.65 88888.00 2017-07-18 10:14:24.000 199 33760.39 146.65 17084.71 88888.00 2017-07-18 10:14:25.000 199 33760.41 146.66 17084.72 37836.82 2017-07-18 10:14:26.000 199 33760.41 146.69 17084.69 88888.00 2017-07-18 10:14:27.000 199 33760.39 146.65 17084.65 88888.00 2017-07-18 10:14:28.000 199 33760.41 146.65 17084.67 88888.00 2017-07-18 10:14:29.000 199 33760.37 146.61 17084.67 88888.00 2017-07-18 10:14:30.000 199 33760.35 146.62 17084.65 37836.88 2017-07-18 10:14:31.000 199 33760.36 146.66 17084.62 88888.00 2017-07-18 10:14:32.000 199 33760.34 146.63 17084.60 88888.00 2017-07-18 10:14:33.000 199 33760.35 146.67 17084.60 88888.00 2017-07-18 10:14:34.000 199 33760.33 146.67 17084.62 88888.00 2017-07-18 10:14:35.000 199 33760.32 146.69 17084.65 37836.74 2017-07-18 10:14:36.000 199 33760.35 146.68 17084.62 88888.00 2017-07-18 10:14:37.000 199 33760.36 146.66 17084.62 88888.00 2017-07-18 10:14:38.000 199 33760.35 146.64 17084.62 88888.00 2017-07-18 10:14:39.000 199 33760.39 146.65 17084.60 88888.00 2017-07-18 10:14:40.000 199 33760.40 146.66 17084.56 37836.87 2017-07-18 10:14:41.000 199 33760.40 146.72 17084.58 88888.00 2017-07-18 10:14:42.000 199 33760.42 146.71 17084.56 88888.00 2017-07-18 10:14:43.000 199 33760.44 146.71 17084.60 88888.00 2017-07-18 10:14:44.000 199 33760.46 146.65 17084.58 88888.00 2017-07-18 10:14:45.000 199 33760.46 146.62 17084.58 37836.88 2017-07-18 10:14:46.000 199 33760.45 146.60 17084.58 88888.00 2017-07-18 10:14:47.000 199 33760.40 146.60 17084.58 88888.00 2017-07-18 10:14:48.000 199 33760.39 146.61 17084.58 88888.00 2017-07-18 10:14:49.000 199 33760.39 146.62 17084.60 88888.00 2017-07-18 10:14:50.000 199 33760.42 146.66 17084.58 37836.94 2017-07-18 10:14:51.000 199 33760.39 146.65 17084.58 88888.00 2017-07-18 10:14:52.000 199 33760.35 146.66 17084.56 88888.00 2017-07-18 10:14:53.000 199 33760.37 146.67 17084.55 88888.00 2017-07-18 10:14:54.000 199 33760.44 146.66 17084.55 88888.00 2017-07-18 10:14:55.000 199 33760.45 146.68 17084.58 37836.78 2017-07-18 10:14:56.000 199 33760.46 146.70 17084.60 88888.00 2017-07-18 10:14:57.000 199 33760.42 146.68 17084.56 88888.00 2017-07-18 10:14:58.000 199 33760.42 146.69 17084.55 88888.00 2017-07-18 10:14:59.000 199 33760.42 146.63 17084.51 88888.00 2017-07-18 10:15:00.000 199 33760.43 146.63 17084.56 37836.94 2017-07-18 10:15:01.000 199 33760.40 146.66 17084.51 88888.00 2017-07-18 10:15:02.000 199 33760.41 146.70 17084.51 88888.00 2017-07-18 10:15:03.000 199 33760.46 146.72 17084.56 88888.00 2017-07-18 10:15:04.000 199 33760.44 146.73 17084.56 88888.00 2017-07-18 10:15:05.000 199 33760.44 146.67 17084.53 37836.86 2017-07-18 10:15:06.000 199 33760.42 146.67 17084.51 88888.00 2017-07-18 10:15:07.000 199 33760.41 146.67 17084.51 88888.00 2017-07-18 10:15:08.000 199 33760.48 146.68 17084.51 88888.00 2017-07-18 10:15:09.000 199 33760.53 146.67 17084.55 88888.00 2017-07-18 10:15:10.000 199 33760.49 146.65 17084.53 37836.87 2017-07-18 10:15:11.000 199 33760.50 146.65 17084.53 88888.00 2017-07-18 10:15:12.000 199 33760.50 146.64 17084.53 88888.00 2017-07-18 10:15:13.000 199 33760.48 146.60 17084.56 88888.00 2017-07-18 10:15:14.000 199 33760.50 146.60 17084.51 88888.00 2017-07-18 10:15:15.000 199 33760.55 146.62 17084.53 37836.96 2017-07-18 10:15:16.000 199 33760.50 146.61 17084.53 88888.00 2017-07-18 10:15:17.000 199 33760.49 146.62 17084.53 88888.00 2017-07-18 10:15:18.000 199 33760.47 146.59 17084.51 88888.00 2017-07-18 10:15:19.000 199 33760.48 146.59 17084.49 88888.00 2017-07-18 10:15:20.000 199 33760.46 146.58 17084.53 37836.91 2017-07-18 10:15:21.000 199 33760.47 146.61 17084.49 88888.00 2017-07-18 10:15:22.000 199 33760.50 146.60 17084.49 88888.00 2017-07-18 10:15:23.000 199 33760.48 146.58 17084.47 88888.00 2017-07-18 10:15:24.000 199 33760.51 146.57 17084.51 88888.00 2017-07-18 10:15:25.000 199 33760.50 146.53 17084.51 37836.84 2017-07-18 10:15:26.000 199 33760.51 146.52 17084.49 88888.00 2017-07-18 10:15:27.000 199 33760.54 146.51 17084.49 88888.00 2017-07-18 10:15:28.000 199 33760.50 146.58 17084.47 88888.00 2017-07-18 10:15:29.000 199 33760.49 146.54 17084.46 88888.00 2017-07-18 10:15:30.000 199 33760.53 146.62 17084.46 37836.92 2017-07-18 10:15:31.000 199 33760.51 146.63 17084.46 88888.00 2017-07-18 10:15:32.000 199 33760.54 146.60 17084.47 88888.00 2017-07-18 10:15:33.000 199 33760.55 146.62 17084.44 88888.00 2017-07-18 10:15:34.000 199 33760.52 146.61 17084.49 88888.00 2017-07-18 10:15:35.000 199 33760.54 146.59 17084.49 37836.87 2017-07-18 10:15:36.000 199 33760.56 146.55 17084.44 88888.00 2017-07-18 10:15:37.000 199 33760.54 146.62 17084.42 88888.00 2017-07-18 10:15:38.000 199 33760.53 146.63 17084.42 88888.00 2017-07-18 10:15:39.000 199 33760.55 146.65 17084.38 88888.00 2017-07-18 10:15:40.000 199 33760.54 146.65 17084.39 37836.95 2017-07-18 10:15:41.000 199 33760.53 146.61 17084.40 88888.00 2017-07-18 10:15:42.000 199 33760.55 146.63 17084.42 88888.00 2017-07-18 10:15:43.000 199 33760.55 146.62 17084.40 88888.00 2017-07-18 10:15:44.000 199 33760.54 146.59 17084.42 88888.00 2017-07-18 10:15:45.000 199 33760.55 146.57 17084.44 37836.92 2017-07-18 10:15:46.000 199 33760.58 146.57 17084.49 88888.00 2017-07-18 10:15:47.000 199 33760.58 146.58 17084.49 88888.00 2017-07-18 10:15:48.000 199 33760.52 146.58 17084.47 88888.00 2017-07-18 10:15:49.000 199 33760.52 146.61 17084.49 88888.00 2017-07-18 10:15:50.000 199 33760.54 146.65 17084.47 37836.99 2017-07-18 10:15:51.000 199 33760.53 146.63 17084.51 88888.00 2017-07-18 10:15:52.000 199 33760.55 146.60 17084.49 88888.00 2017-07-18 10:15:53.000 199 33760.51 146.59 17084.44 88888.00 2017-07-18 10:15:54.000 199 33760.49 146.58 17084.44 88888.00 2017-07-18 10:15:55.000 199 33760.49 146.60 17084.46 37836.91 2017-07-18 10:15:56.000 199 33760.48 146.61 17084.47 88888.00 2017-07-18 10:15:57.000 199 33760.47 146.59 17084.44 88888.00 2017-07-18 10:15:58.000 199 33760.49 146.61 17084.47 88888.00 2017-07-18 10:15:59.000 199 33760.50 146.61 17084.47 88888.00 2017-07-18 10:16:00.000 199 33760.53 146.60 17084.53 37836.91 2017-07-18 10:16:01.000 199 33760.55 146.57 17084.55 88888.00 2017-07-18 10:16:02.000 199 33760.55 146.58 17084.49 88888.00 2017-07-18 10:16:03.000 199 33760.55 146.55 17084.42 88888.00 2017-07-18 10:16:04.000 199 33760.53 146.52 17084.44 88888.00 2017-07-18 10:16:05.000 199 33760.55 146.52 17084.44 37837.01 2017-07-18 10:16:06.000 199 33760.56 146.56 17084.47 88888.00 2017-07-18 10:16:07.000 199 33760.59 146.57 17084.49 88888.00 2017-07-18 10:16:08.000 199 33760.56 146.56 17084.42 88888.00 2017-07-18 10:16:09.000 199 33760.53 146.51 17084.38 88888.00 2017-07-18 10:16:10.000 199 33760.57 146.52 17084.40 37836.92 2017-07-18 10:16:11.000 199 33760.61 146.52 17084.40 88888.00 2017-07-18 10:16:12.000 199 33760.61 146.52 17084.42 88888.00 2017-07-18 10:16:13.000 199 33760.55 146.55 17084.42 88888.00 2017-07-18 10:16:14.000 199 33760.54 146.52 17084.35 88888.00 2017-07-18 10:16:15.000 199 33760.56 146.50 17084.37 37836.96 2017-07-18 10:16:16.000 199 33760.56 146.54 17084.40 88888.00 2017-07-18 10:16:17.000 199 33760.60 146.51 17084.42 88888.00 2017-07-18 10:16:18.000 199 33760.59 146.49 17084.40 88888.00 2017-07-18 10:16:19.000 199 33760.60 146.47 17084.44 88888.00 2017-07-18 10:16:20.000 199 33760.62 146.48 17084.44 37836.87 2017-07-18 10:16:21.000 199 33760.63 146.46 17084.42 88888.00 2017-07-18 10:16:22.000 199 33760.65 146.49 17084.47 88888.00 2017-07-18 10:16:23.000 199 33760.63 146.50 17084.47 88888.00 2017-07-18 10:16:24.000 199 33760.63 146.46 17084.44 88888.00 2017-07-18 10:16:25.000 199 33760.61 146.41 17084.44 37836.92 2017-07-18 10:16:26.000 199 33760.60 146.41 17084.40 88888.00 2017-07-18 10:16:27.000 199 33760.60 146.39 17084.38 88888.00 2017-07-18 10:16:28.000 199 33760.61 146.37 17084.40 88888.00 2017-07-18 10:16:29.000 199 33760.61 146.34 17084.46 88888.00 2017-07-18 10:16:30.000 199 33760.64 146.37 17084.46 37836.92 2017-07-18 10:16:31.000 199 33760.63 146.36 17084.42 88888.00 2017-07-18 10:16:32.000 199 33760.56 146.36 17084.44 88888.00 2017-07-18 10:16:33.000 199 33760.58 146.37 17084.42 88888.00 2017-07-18 10:16:34.000 199 33760.58 146.37 17084.46 88888.00 2017-07-18 10:16:35.000 199 33760.57 146.36 17084.46 37836.92 2017-07-18 10:16:36.000 199 33760.54 146.34 17084.42 88888.00 2017-07-18 10:16:37.000 199 33760.54 146.36 17084.42 88888.00 2017-07-18 10:16:38.000 199 33760.57 146.40 17084.40 88888.00 2017-07-18 10:16:39.000 199 33760.56 146.40 17084.42 88888.00 2017-07-18 10:16:40.000 199 33760.58 146.36 17084.42 37836.91 2017-07-18 10:16:41.000 199 33760.58 146.30 17084.42 88888.00 2017-07-18 10:16:42.000 199 33760.58 146.30 17084.47 88888.00 2017-07-18 10:16:43.000 199 33760.59 146.30 17084.40 88888.00 2017-07-18 10:16:44.000 199 33760.57 146.26 17084.33 88888.00 2017-07-18 10:16:45.000 199 33760.55 146.25 17084.33 37837.04 2017-07-18 10:16:46.000 199 33760.56 146.24 17084.33 88888.00 2017-07-18 10:16:47.000 199 33760.55 146.25 17084.35 88888.00 2017-07-18 10:16:48.000 199 33760.54 146.27 17084.40 88888.00 2017-07-18 10:16:49.000 199 33760.54 146.25 17084.40 88888.00 2017-07-18 10:16:50.000 199 33760.54 146.24 17084.40 37836.96 2017-07-18 10:16:51.000 199 33760.58 146.26 17084.40 88888.00 2017-07-18 10:16:52.000 199 33760.59 146.27 17084.40 88888.00 2017-07-18 10:16:53.000 199 33760.55 146.29 17084.40 88888.00 2017-07-18 10:16:54.000 199 33760.53 146.25 17084.38 88888.00 2017-07-18 10:16:55.000 199 33760.55 146.24 17084.35 37836.83 2017-07-18 10:16:56.000 199 33760.59 146.21 17084.40 88888.00 2017-07-18 10:16:57.000 199 33760.59 146.21 17084.44 88888.00 2017-07-18 10:16:58.000 199 33760.56 146.23 17084.35 88888.00 2017-07-18 10:16:59.000 199 33760.56 146.23 17084.35 88888.00 2017-07-18 10:17:00.000 199 33760.58 146.22 17084.39 37836.90 2017-07-18 10:17:01.000 199 33760.61 146.24 17084.42 88888.00 2017-07-18 10:17:02.000 199 33760.60 146.21 17084.40 88888.00 2017-07-18 10:17:03.000 199 33760.60 146.19 17084.37 88888.00 2017-07-18 10:17:04.000 199 33760.62 146.20 17084.35 88888.00 2017-07-18 10:17:05.000 199 33760.58 146.16 17084.37 37836.91 2017-07-18 10:17:06.000 199 33760.59 146.17 17084.38 88888.00 2017-07-18 10:17:07.000 199 33760.59 146.21 17084.38 88888.00 2017-07-18 10:17:08.000 199 33760.61 146.21 17084.35 88888.00 2017-07-18 10:17:09.000 199 33760.62 146.20 17084.38 88888.00 2017-07-18 10:17:10.000 199 33760.63 146.17 17084.39 37836.98 2017-07-18 10:17:11.000 199 33760.62 146.17 17084.40 88888.00 2017-07-18 10:17:12.000 199 33760.59 146.13 17084.42 88888.00 2017-07-18 10:17:13.000 199 33760.57 146.13 17084.44 88888.00 2017-07-18 10:17:14.000 199 33760.59 146.13 17084.38 88888.00 2017-07-18 10:17:15.000 199 33760.62 146.09 17084.33 37836.88 2017-07-18 10:17:16.000 199 33760.63 146.11 17084.35 88888.00 2017-07-18 10:17:17.000 199 33760.64 146.08 17084.38 88888.00 2017-07-18 10:17:18.000 199 33760.63 146.05 17084.37 88888.00 2017-07-18 10:17:19.000 199 33760.63 146.06 17084.39 88888.00 2017-07-18 10:17:20.000 199 33760.63 146.05 17084.42 37836.89 2017-07-18 10:17:21.000 199 33760.66 146.03 17084.46 88888.00 2017-07-18 10:17:22.000 199 33760.61 146.03 17084.44 88888.00 2017-07-18 10:17:23.000 199 33760.63 146.05 17084.42 88888.00 2017-07-18 10:17:24.000 199 33760.63 146.05 17084.37 88888.00 2017-07-18 10:17:25.000 199 33760.65 146.02 17084.39 37836.99 2017-07-18 10:17:26.000 199 33760.66 146.04 17084.38 88888.00 2017-07-18 10:17:27.000 199 33760.65 146.01 17084.35 88888.00 2017-07-18 10:17:28.000 199 33760.64 145.96 17084.33 88888.00 2017-07-18 10:17:29.000 199 33760.68 146.03 17084.39 88888.00 2017-07-18 10:17:30.000 199 33760.70 146.03 17084.38 37836.99 2017-07-18 10:17:31.000 199 33760.66 146.03 17084.35 88888.00 2017-07-18 10:17:32.000 199 33760.64 146.03 17084.33 88888.00 2017-07-18 10:17:33.000 199 33760.62 146.00 17084.28 88888.00 2017-07-18 10:17:34.000 199 33760.59 145.98 17084.30 88888.00 2017-07-18 10:17:35.000 199 33760.61 145.93 17084.28 37836.97 2017-07-18 10:17:36.000 199 33760.59 145.94 17084.28 88888.00 2017-07-18 10:17:37.000 199 33760.58 145.92 17084.35 88888.00 2017-07-18 10:17:38.000 199 33760.63 145.93 17084.33 88888.00 2017-07-18 10:17:39.000 199 33760.61 145.94 17084.31 88888.00 2017-07-18 10:17:40.000 199 33760.59 145.94 17084.28 37836.88 2017-07-18 10:17:41.000 199 33760.66 145.90 17084.26 88888.00 2017-07-18 10:17:42.000 199 33760.66 145.87 17084.30 88888.00 2017-07-18 10:17:43.000 199 33760.67 145.84 17084.28 88888.00 2017-07-18 10:17:44.000 199 33760.67 145.82 17084.28 88888.00 2017-07-18 10:17:45.000 199 33760.69 145.82 17084.33 37836.90 2017-07-18 10:17:46.000 199 33760.68 145.78 17084.28 88888.00 2017-07-18 10:17:47.000 199 33760.68 145.78 17084.28 88888.00 2017-07-18 10:17:48.000 199 33760.66 145.80 17084.26 88888.00 2017-07-18 10:17:49.000 199 33760.67 145.81 17084.26 88888.00 2017-07-18 10:17:50.000 199 33760.68 145.78 17084.30 37836.98 2017-07-18 10:17:51.000 199 33760.64 145.75 17084.28 88888.00 2017-07-18 10:17:52.000 199 33760.67 145.74 17084.31 88888.00 2017-07-18 10:17:53.000 199 33760.67 145.76 17084.35 88888.00 2017-07-18 10:17:54.000 199 33760.67 145.78 17084.31 88888.00 2017-07-18 10:17:55.000 199 33760.65 145.81 17084.30 37836.93 2017-07-18 10:17:56.000 199 33760.66 145.80 17084.31 88888.00 2017-07-18 10:17:57.000 199 33760.66 145.76 17084.33 88888.00 2017-07-18 10:17:58.000 199 33760.66 145.76 17084.38 88888.00 2017-07-18 10:17:59.000 199 33760.66 145.75 17084.37 88888.00 2017-07-18 10:18:00.000 199 33760.64 145.75 17084.31 37837.00 2017-07-18 10:18:01.000 199 33760.63 145.74 17084.28 88888.00 2017-07-18 10:18:02.000 199 33760.65 145.73 17084.28 88888.00 2017-07-18 10:18:03.000 199 33760.63 145.73 17084.28 88888.00 2017-07-18 10:18:04.000 199 33760.66 145.74 17084.31 88888.00 2017-07-18 10:18:05.000 199 33760.64 145.72 17084.35 37836.96 2017-07-18 10:18:06.000 199 33760.62 145.73 17084.35 88888.00 2017-07-18 10:18:07.000 199 33760.63 145.74 17084.37 88888.00 2017-07-18 10:18:08.000 199 33760.64 145.78 17084.33 88888.00 2017-07-18 10:18:09.000 199 33760.64 145.74 17084.33 88888.00 2017-07-18 10:18:10.000 199 33760.64 145.76 17084.28 37836.91 2017-07-18 10:18:11.000 199 33760.65 145.74 17084.28 88888.00 2017-07-18 10:18:12.000 199 33760.63 145.75 17084.28 88888.00 2017-07-18 10:18:13.000 199 33760.61 145.77 17084.33 88888.00 2017-07-18 10:18:14.000 199 33760.63 145.77 17084.33 88888.00 2017-07-18 10:18:15.000 199 33760.61 145.77 17084.28 37836.91 2017-07-18 10:18:16.000 199 33760.57 145.77 17084.31 88888.00 2017-07-18 10:18:17.000 199 33760.56 145.82 17084.28 88888.00 2017-07-18 10:18:18.000 199 33760.59 145.80 17084.26 88888.00 2017-07-18 10:18:19.000 199 33760.60 145.78 17084.26 88888.00 2017-07-18 10:18:20.000 199 33760.65 145.80 17084.28 37836.80 2017-07-18 10:18:21.000 199 33760.63 145.83 17084.28 88888.00 2017-07-18 10:18:22.000 199 33760.55 145.83 17084.26 88888.00 2017-07-18 10:18:23.000 199 33760.56 145.78 17084.33 88888.00 2017-07-18 10:18:24.000 199 33760.60 145.78 17084.33 88888.00 2017-07-18 10:18:25.000 199 33760.57 145.76 17084.31 37836.88 2017-07-18 10:18:26.000 199 33760.56 145.78 17084.28 88888.00 2017-07-18 10:18:27.000 199 33760.58 145.79 17084.28 88888.00 2017-07-18 10:18:28.000 199 33760.57 145.82 17084.26 88888.00 2017-07-18 10:18:29.000 199 33760.56 145.83 17084.24 88888.00 2017-07-18 10:18:30.000 199 33760.55 145.84 17084.24 37836.92 2017-07-18 10:18:31.000 199 33760.48 145.82 17084.28 88888.00 2017-07-18 10:18:32.000 199 33760.49 145.85 17084.31 88888.00 2017-07-18 10:18:33.000 199 33760.47 145.83 17084.28 88888.00 2017-07-18 10:18:34.000 199 33760.48 145.80 17084.30 88888.00 2017-07-18 10:18:35.000 199 33760.49 145.78 17084.26 37836.79 2017-07-18 10:18:36.000 199 33760.56 145.79 17084.33 88888.00 2017-07-18 10:18:37.000 199 33760.54 145.79 17084.31 88888.00 2017-07-18 10:18:38.000 199 33760.51 145.76 17084.28 88888.00 2017-07-18 10:18:39.000 199 33760.50 145.73 17084.26 88888.00 2017-07-18 10:18:40.000 199 33760.53 145.75 17084.26 37836.82 2017-07-18 10:18:41.000 199 33760.55 145.75 17084.26 88888.00 2017-07-18 10:18:42.000 199 33760.53 145.75 17084.26 88888.00 2017-07-18 10:18:43.000 199 33760.52 145.75 17084.28 88888.00 2017-07-18 10:18:44.000 199 33760.55 145.74 17084.28 88888.00 2017-07-18 10:18:45.000 199 33760.56 145.78 17084.24 37836.71 2017-07-18 10:18:46.000 199 33760.53 145.79 17084.22 88888.00 2017-07-18 10:18:47.000 199 33760.48 145.81 17084.26 88888.00 2017-07-18 10:18:48.000 199 33760.47 145.78 17084.24 88888.00 2017-07-18 10:18:49.000 199 33760.51 145.76 17084.24 88888.00 2017-07-18 10:18:50.000 199 33760.51 145.76 17084.24 37836.84 2017-07-18 10:18:51.000 199 33760.53 145.75 17084.22 88888.00 2017-07-18 10:18:52.000 199 33760.52 145.76 17084.24 88888.00 2017-07-18 10:18:53.000 199 33760.50 145.77 17084.22 88888.00 2017-07-18 10:18:54.000 199 33760.48 145.78 17084.24 88888.00 2017-07-18 10:18:55.000 199 33760.47 145.79 17084.26 37836.72 2017-07-18 10:18:56.000 199 33760.48 145.78 17084.24 88888.00 2017-07-18 10:18:57.000 199 33760.47 145.78 17084.24 88888.00 2017-07-18 10:18:58.000 199 33760.48 145.75 17084.22 88888.00 2017-07-18 10:18:59.000 199 33760.48 145.76 17084.22 88888.00 2017-07-18 10:19:00.000 199 33760.47 145.76 17084.19 37836.65 2017-07-18 10:19:01.000 199 33760.44 145.80 17084.19 88888.00 2017-07-18 10:19:02.000 199 33760.47 145.81 17084.19 88888.00 2017-07-18 10:19:03.000 199 33760.51 145.78 17084.22 88888.00 2017-07-18 10:19:04.000 199 33760.48 145.75 17084.19 88888.00 2017-07-18 10:19:05.000 199 33760.44 145.73 17084.15 37836.81 2017-07-18 10:19:06.000 199 33760.45 145.77 17084.22 88888.00 2017-07-18 10:19:07.000 199 33760.44 145.74 17084.24 88888.00 2017-07-18 10:19:08.000 199 33760.45 145.77 17084.26 88888.00 2017-07-18 10:19:09.000 199 33760.46 145.79 17084.24 88888.00 2017-07-18 10:19:10.000 199 33760.51 145.77 17084.22 37836.81 2017-07-18 10:19:11.000 199 33760.52 145.77 17084.22 88888.00 2017-07-18 10:19:12.000 199 33760.48 145.75 17084.21 88888.00 2017-07-18 10:19:13.000 199 33760.50 145.76 17084.17 88888.00 2017-07-18 10:19:14.000 199 33760.51 145.80 17084.17 88888.00 2017-07-18 10:19:15.000 199 33760.50 145.79 17084.17 37836.77 2017-07-18 10:19:16.000 199 33760.47 145.75 17084.21 88888.00 2017-07-18 10:19:17.000 199 33760.50 145.76 17084.19 88888.00 2017-07-18 10:19:18.000 199 33760.52 145.78 17084.22 88888.00 2017-07-18 10:19:19.000 199 33760.53 145.78 17084.24 88888.00 2017-07-18 10:19:20.000 199 33760.56 145.77 17084.21 37836.83 2017-07-18 10:19:21.000 199 33760.54 145.77 17084.17 88888.00 2017-07-18 10:19:22.000 199 33760.54 145.77 17084.15 88888.00 2017-07-18 10:19:23.000 199 33760.54 145.80 17084.17 88888.00 2017-07-18 10:19:24.000 199 33760.56 145.78 17084.17 88888.00 2017-07-18 10:19:25.000 199 33760.60 145.74 17084.19 37836.79 2017-07-18 10:19:26.000 199 33760.58 145.68 17084.19 88888.00 2017-07-18 10:19:27.000 199 33760.57 145.70 17084.17 88888.00 2017-07-18 10:19:28.000 199 33760.55 145.70 17084.17 88888.00 2017-07-18 10:19:29.000 199 33760.59 145.71 17084.19 88888.00 2017-07-18 10:19:30.000 199 33760.60 145.71 17084.21 37836.84 2017-07-18 10:19:31.000 199 33760.58 145.70 17084.17 88888.00 2017-07-18 10:19:32.000 199 33760.64 145.70 17084.19 88888.00 2017-07-18 10:19:33.000 199 33760.60 145.73 17084.19 88888.00 2017-07-18 10:19:34.000 199 33760.62 145.71 17084.19 88888.00 2017-07-18 10:19:35.000 199 33760.63 145.68 17084.15 37836.80 2017-07-18 10:19:36.000 199 33760.66 145.67 17084.12 88888.00 2017-07-18 10:19:37.000 199 33760.65 145.67 17084.17 88888.00 2017-07-18 10:19:38.000 199 33760.63 145.69 17084.19 88888.00 2017-07-18 10:19:39.000 199 33760.66 145.73 17084.21 88888.00 2017-07-18 10:19:40.000 199 33760.64 145.69 17084.19 37836.76 2017-07-18 10:19:41.000 199 33760.61 145.67 17084.19 88888.00 2017-07-18 10:19:42.000 199 33760.61 145.69 17084.19 88888.00 2017-07-18 10:19:43.000 199 33760.63 145.67 17084.12 88888.00 2017-07-18 10:19:44.000 199 33760.67 145.64 17084.06 88888.00 2017-07-18 10:19:45.000 199 33760.68 145.68 17084.12 37836.83 2017-07-18 10:19:46.000 199 33760.67 145.70 17084.15 88888.00 2017-07-18 10:19:47.000 199 33760.69 145.70 17084.15 88888.00 2017-07-18 10:19:48.000 199 33760.70 145.69 17084.10 88888.00 2017-07-18 10:19:49.000 199 33760.66 145.66 17084.12 88888.00 2017-07-18 10:19:50.000 199 33760.71 145.63 17084.10 37836.93 2017-07-18 10:19:51.000 199 33760.71 145.66 17084.08 88888.00 2017-07-18 10:19:52.000 199 33760.69 145.70 17084.08 88888.00 2017-07-18 10:19:53.000 199 33760.65 145.67 17084.10 88888.00 2017-07-18 10:19:54.000 199 33760.66 145.64 17084.12 88888.00 2017-07-18 10:19:55.000 199 33760.68 145.62 17084.10 37836.82 2017-07-18 10:19:56.000 199 33760.67 145.63 17084.10 88888.00 2017-07-18 10:19:57.000 199 33760.65 145.61 17084.10 88888.00 2017-07-18 10:19:58.000 199 33760.63 145.54 17084.12 88888.00 2017-07-18 10:19:59.000 199 33760.65 145.57 17084.14 88888.00 2017-07-18 10:20:00.000 199 33760.66 145.56 17084.10 37836.79 2017-07-18 10:20:01.000 199 33760.68 145.55 17084.08 88888.00 2017-07-18 10:20:02.000 199 33760.68 145.54 17084.08 88888.00 2017-07-18 10:20:03.000 199 33760.66 145.51 17084.05 88888.00 2017-07-18 10:20:04.000 199 33760.67 145.48 17084.06 88888.00 2017-07-18 10:20:05.000 199 33760.68 145.51 17084.10 37836.76 2017-07-18 10:20:06.000 199 33760.69 145.52 17084.12 88888.00 2017-07-18 10:20:07.000 199 33760.71 145.49 17084.08 88888.00 2017-07-18 10:20:08.000 199 33760.68 145.47 17084.06 88888.00 2017-07-18 10:20:09.000 199 33760.68 145.46 17084.08 88888.00 2017-07-18 10:20:10.000 199 33760.67 145.49 17084.06 37836.91 2017-07-18 10:20:11.000 199 33760.70 145.48 17084.05 88888.00 2017-07-18 10:20:12.000 199 33760.67 145.51 17084.05 88888.00 2017-07-18 10:20:13.000 199 33760.69 145.49 17084.06 88888.00 2017-07-18 10:20:14.000 199 33760.69 145.49 17084.06 88888.00 2017-07-18 10:20:15.000 199 33760.67 145.46 17084.08 37836.85 2017-07-18 10:20:16.000 199 33760.69 145.45 17084.12 88888.00 2017-07-18 10:20:17.000 199 33760.67 145.45 17084.08 88888.00 2017-07-18 10:20:18.000 199 33760.69 145.44 17084.08 88888.00 2017-07-18 10:20:19.000 199 33760.71 145.46 17084.08 88888.00 2017-07-18 10:20:20.000 199 33760.70 145.44 17084.08 37836.81 2017-07-18 10:20:21.000 199 33760.65 145.46 17084.08 88888.00 2017-07-18 10:20:22.000 199 33760.67 145.48 17084.10 88888.00 2017-07-18 10:20:23.000 199 33760.72 145.46 17084.14 88888.00 2017-07-18 10:20:24.000 199 33760.70 145.46 17084.14 88888.00 2017-07-18 10:20:25.000 199 33760.70 145.48 17084.15 37836.81 2017-07-18 10:20:26.000 199 33760.67 145.51 17084.10 88888.00 2017-07-18 10:20:27.000 199 33760.66 145.50 17084.08 88888.00 2017-07-18 10:20:28.000 199 33760.65 145.45 17084.06 88888.00 2017-07-18 10:20:29.000 199 33760.67 145.41 17084.10 88888.00 2017-07-18 10:20:30.000 199 33760.69 145.41 17084.06 37836.80 2017-07-18 10:20:31.000 199 33760.69 145.46 17084.06 88888.00 2017-07-18 10:20:32.000 199 33760.67 145.47 17084.10 88888.00 2017-07-18 10:20:33.000 199 33760.66 145.44 17084.08 88888.00 2017-07-18 10:20:34.000 199 33760.66 145.39 17084.06 88888.00 2017-07-18 10:20:35.000 199 33760.66 145.43 17084.08 37836.80 2017-07-18 10:20:36.000 199 33760.66 145.47 17084.10 88888.00 2017-07-18 10:20:37.000 199 33760.69 145.50 17084.10 88888.00 2017-07-18 10:20:38.000 199 33760.69 145.46 17084.08 88888.00 2017-07-18 10:20:39.000 199 33760.69 145.44 17084.08 88888.00 2017-07-18 10:20:40.000 199 33760.69 145.43 17084.08 37836.88 2017-07-18 10:20:41.000 199 33760.70 145.43 17084.06 88888.00 2017-07-18 10:20:42.000 199 33760.70 145.45 17084.10 88888.00 2017-07-18 10:20:43.000 199 33760.72 145.44 17084.12 88888.00 2017-07-18 10:20:44.000 199 33760.70 145.43 17084.08 88888.00 2017-07-18 10:20:45.000 199 33760.69 145.48 17084.08 37836.87 2017-07-18 10:20:46.000 199 33760.73 145.47 17084.12 88888.00 2017-07-18 10:20:47.000 199 33760.72 145.43 17084.12 88888.00 2017-07-18 10:20:48.000 199 33760.68 145.41 17084.10 88888.00 2017-07-18 10:20:49.000 199 33760.68 145.39 17084.08 88888.00 2017-07-18 10:20:50.000 199 33760.69 145.38 17084.08 37836.92 2017-07-18 10:20:51.000 199 33760.65 145.38 17084.14 88888.00 2017-07-18 10:20:52.000 199 33760.68 145.41 17084.12 88888.00 2017-07-18 10:20:53.000 199 33760.69 145.37 17084.12 88888.00 2017-07-18 10:20:54.000 199 33760.72 145.37 17084.10 88888.00 2017-07-18 10:20:55.000 199 33760.69 145.38 17084.15 37836.75 2017-07-18 10:20:56.000 199 33760.71 145.38 17084.14 88888.00 2017-07-18 10:20:57.000 199 33760.76 145.37 17084.10 88888.00 2017-07-18 10:20:58.000 199 33760.77 145.35 17084.08 88888.00 2017-07-18 10:20:59.000 199 33760.76 145.33 17084.10 88888.00 2017-07-18 10:21:00.000 199 33760.77 145.34 17084.10 37836.95 2017-07-18 10:21:01.000 199 33760.77 145.34 17084.08 88888.00 2017-07-18 10:21:02.000 199 33760.75 145.35 17084.10 88888.00 2017-07-18 10:21:03.000 199 33760.76 145.37 17084.05 88888.00 2017-07-18 10:21:04.000 199 33760.79 145.34 17084.06 88888.00 2017-07-18 10:21:05.000 199 33760.80 145.29 17084.08 37836.87 2017-07-18 10:21:06.000 199 33760.78 145.34 17084.08 88888.00 2017-07-18 10:21:07.000 199 33760.78 145.33 17084.05 88888.00 2017-07-18 10:21:08.000 199 33760.81 145.33 17084.03 88888.00 2017-07-18 10:21:09.000 199 33760.79 145.33 17084.03 88888.00 2017-07-18 10:21:10.000 199 33760.79 145.31 17084.03 37836.80 2017-07-18 10:21:11.000 199 33760.81 145.30 17084.03 88888.00 2017-07-18 10:21:12.000 199 33760.78 145.29 17084.06 88888.00 2017-07-18 10:21:13.000 199 33760.76 145.27 17084.06 88888.00 2017-07-18 10:21:14.000 199 33760.79 145.27 17084.06 88888.00 2017-07-18 10:21:15.000 199 33760.79 145.26 17084.03 37836.88 2017-07-18 10:21:16.000 199 33760.77 145.29 17084.01 88888.00 2017-07-18 10:21:17.000 199 33760.78 145.30 17084.01 88888.00 2017-07-18 10:21:18.000 199 33760.79 145.28 17084.03 88888.00 2017-07-18 10:21:19.000 199 33760.79 145.30 17084.01 88888.00 2017-07-18 10:21:20.000 199 33760.79 145.30 17083.99 37836.78 2017-07-18 10:21:21.000 199 33760.75 145.28 17083.99 88888.00 2017-07-18 10:21:22.000 199 33760.78 145.27 17083.97 88888.00 2017-07-18 10:21:23.000 199 33760.79 145.27 17083.92 88888.00 2017-07-18 10:21:24.000 199 33760.76 145.21 17083.94 88888.00 2017-07-18 10:21:25.000 199 33760.73 145.22 17083.94 37836.91 2017-07-18 10:21:26.000 199 33760.78 145.28 17083.97 88888.00 2017-07-18 10:21:27.000 199 33760.80 145.25 17083.97 88888.00 2017-07-18 10:21:28.000 199 33760.78 145.22 17083.97 88888.00 2017-07-18 10:21:29.000 199 33760.77 145.20 17083.99 88888.00 2017-07-18 10:21:30.000 199 33760.79 145.21 17083.97 37836.93 2017-07-18 10:21:31.000 199 33760.81 145.22 17083.99 88888.00 2017-07-18 10:21:32.000 199 33760.79 145.21 17083.97 88888.00 2017-07-18 10:21:33.000 199 33760.78 145.23 17083.99 88888.00 2017-07-18 10:21:34.000 199 33760.77 145.24 17084.01 88888.00 2017-07-18 10:21:35.000 199 33760.78 145.22 17084.01 37836.98 2017-07-18 10:21:36.000 199 33760.83 145.22 17083.99 88888.00 2017-07-18 10:21:37.000 199 33760.80 145.21 17083.97 88888.00 2017-07-18 10:21:38.000 199 33760.79 145.20 17083.97 88888.00 2017-07-18 10:21:39.000 199 33760.81 145.22 17083.97 88888.00 2017-07-18 10:21:40.000 199 33760.86 145.22 17083.97 37836.87 2017-07-18 10:21:41.000 199 33760.85 145.20 17083.94 88888.00 2017-07-18 10:21:42.000 199 33760.85 145.20 17083.97 88888.00 2017-07-18 10:21:43.000 199 33760.87 145.15 17083.99 88888.00 2017-07-18 10:21:44.000 199 33760.86 145.14 17083.96 88888.00 2017-07-18 10:21:45.000 199 33760.87 145.15 17083.92 37836.97 2017-07-18 10:21:46.000 199 33760.88 145.20 17083.97 88888.00 2017-07-18 10:21:47.000 199 33760.88 145.20 17083.99 88888.00 2017-07-18 10:21:48.000 199 33760.90 145.20 17084.01 88888.00 2017-07-18 10:21:49.000 199 33760.87 145.20 17083.99 88888.00 2017-07-18 10:21:50.000 199 33760.88 145.19 17083.94 37837.00 2017-07-18 10:21:51.000 199 33760.86 145.19 17083.92 88888.00 2017-07-18 10:21:52.000 199 33760.87 145.18 17083.96 88888.00 2017-07-18 10:21:53.000 199 33760.86 145.16 17083.97 88888.00 2017-07-18 10:21:54.000 199 33760.88 145.18 17083.96 88888.00 2017-07-18 10:21:55.000 199 33760.92 145.18 17083.96 37837.04 2017-07-18 10:21:56.000 199 33760.90 145.15 17083.99 88888.00 2017-07-18 10:21:57.000 199 33760.89 145.16 17083.96 88888.00 2017-07-18 10:21:58.000 199 33760.90 145.17 17083.94 88888.00 2017-07-18 10:21:59.000 199 33760.92 145.19 17083.94 88888.00 2017-07-18 10:22:00.000 199 33760.92 145.21 17083.96 37836.89 2017-07-18 10:22:01.000 199 33760.93 145.21 17083.97 88888.00 2017-07-18 10:22:02.000 199 33760.93 145.20 17083.99 88888.00 2017-07-18 10:22:03.000 199 33760.93 145.15 17083.97 88888.00 2017-07-18 10:22:04.000 199 33760.98 145.09 17083.97 88888.00 2017-07-18 10:22:05.000 199 33760.96 145.11 17083.97 37837.05 2017-07-18 10:22:06.000 199 33760.93 145.10 17083.96 88888.00 2017-07-18 10:22:07.000 199 33760.92 145.08 17083.97 88888.00 2017-07-18 10:22:08.000 199 33760.92 145.08 17083.97 88888.00 2017-07-18 10:22:09.000 199 33760.91 145.08 17083.92 88888.00 2017-07-18 10:22:10.000 199 33760.93 145.10 17083.90 37837.09 2017-07-18 10:22:11.000 199 33760.95 145.07 17083.88 88888.00 2017-07-18 10:22:12.000 199 33760.94 145.05 17083.90 88888.00 2017-07-18 10:22:13.000 199 33760.89 145.05 17083.92 88888.00 2017-07-18 10:22:14.000 199 33760.86 145.05 17083.92 88888.00 2017-07-18 10:22:15.000 199 33760.87 145.07 17083.96 37837.01 2017-07-18 10:22:16.000 199 33760.88 145.04 17083.97 88888.00 2017-07-18 10:22:17.000 199 33760.87 145.03 17083.99 88888.00 2017-07-18 10:22:18.000 199 33760.86 145.05 17084.01 88888.00 2017-07-18 10:22:19.000 199 33760.84 145.03 17083.97 88888.00 2017-07-18 10:22:20.000 199 33760.86 145.00 17083.97 37836.94 2017-07-18 10:22:21.000 199 33760.87 145.02 17083.92 88888.00 2017-07-18 10:22:22.000 199 33760.89 145.01 17083.90 88888.00 2017-07-18 10:22:23.000 199 33760.87 145.02 17083.97 88888.00 2017-07-18 10:22:24.000 199 33760.86 145.01 17083.99 88888.00 2017-07-18 10:22:25.000 199 33760.86 145.03 17083.94 37836.99 2017-07-18 10:22:26.000 199 33760.88 145.06 17083.96 88888.00 2017-07-18 10:22:27.000 199 33760.87 145.08 17083.97 88888.00 2017-07-18 10:22:28.000 199 33760.91 145.07 17083.96 88888.00 2017-07-18 10:22:29.000 199 33760.90 145.06 17083.97 88888.00 2017-07-18 10:22:30.000 199 33760.86 145.04 17083.92 37836.94 2017-07-18 10:22:31.000 199 33760.89 145.04 17083.94 88888.00 2017-07-18 10:22:32.000 199 33760.92 145.07 17083.90 88888.00 2017-07-18 10:22:33.000 199 33760.93 145.04 17083.90 88888.00 2017-07-18 10:22:34.000 199 33760.94 145.05 17083.94 88888.00 2017-07-18 10:22:35.000 199 33760.94 145.03 17083.88 37837.01 2017-07-18 10:22:36.000 199 33760.94 145.01 17083.89 88888.00 2017-07-18 10:22:37.000 199 33760.91 145.02 17083.92 88888.00 2017-07-18 10:22:38.000 199 33760.92 144.98 17083.94 88888.00 2017-07-18 10:22:39.000 199 33760.97 145.01 17083.92 88888.00 2017-07-18 10:22:40.000 199 33761.00 145.05 17083.92 37837.07 2017-07-18 10:22:41.000 199 33760.96 145.04 17083.90 88888.00 2017-07-18 10:22:42.000 199 33760.98 145.10 17083.92 88888.00 2017-07-18 10:22:43.000 199 33761.00 145.05 17083.90 88888.00 2017-07-18 10:22:44.000 199 33761.00 145.01 17083.90 88888.00 2017-07-18 10:22:45.000 199 33761.00 144.99 17083.88 37837.03 2017-07-18 10:22:46.000 199 33760.99 145.02 17083.90 88888.00 2017-07-18 10:22:47.000 199 33761.00 145.02 17083.85 88888.00 2017-07-18 10:22:48.000 199 33760.98 144.99 17083.85 88888.00 2017-07-18 10:22:49.000 199 33760.97 145.01 17083.90 88888.00 2017-07-18 10:22:50.000 199 33760.98 145.05 17083.92 37837.04 2017-07-18 10:22:51.000 199 33760.97 145.01 17083.92 88888.00 2017-07-18 10:22:52.000 199 33761.00 145.03 17083.87 88888.00 2017-07-18 10:22:53.000 199 33761.01 145.04 17083.83 88888.00 2017-07-18 10:22:54.000 199 33761.00 145.01 17083.83 88888.00 2017-07-18 10:22:55.000 199 33761.01 145.00 17083.87 37836.97 2017-07-18 10:22:56.000 199 33760.99 145.02 17083.83 88888.00 2017-07-18 10:22:57.000 199 33761.01 145.02 17083.83 88888.00 2017-07-18 10:22:58.000 199 33761.05 145.04 17083.83 88888.00 2017-07-18 10:22:59.000 199 33761.04 145.01 17083.81 88888.00 2017-07-18 10:23:00.000 199 33761.03 145.03 17083.81 37837.02 2017-07-18 10:23:01.000 199 33761.00 145.00 17083.80 88888.00 2017-07-18 10:23:02.000 199 33761.04 145.02 17083.76 88888.00 2017-07-18 10:23:03.000 199 33761.00 145.03 17083.83 88888.00 2017-07-18 10:23:04.000 199 33761.02 144.95 17083.92 88888.00 2017-07-18 10:23:05.000 199 33761.01 144.94 17083.92 37837.12 2017-07-18 10:23:06.000 199 33761.03 144.94 17083.87 88888.00 2017-07-18 10:23:07.000 199 33761.05 144.98 17083.87 88888.00 2017-07-18 10:23:08.000 199 33761.02 144.99 17083.83 88888.00 2017-07-18 10:23:09.000 199 33760.99 145.00 17083.85 88888.00 2017-07-18 10:23:10.000 199 33761.01 145.03 17083.87 37837.08 2017-07-18 10:23:11.000 199 33761.05 145.01 17083.88 88888.00 2017-07-18 10:23:12.000 199 33761.04 145.03 17083.85 88888.00 2017-07-18 10:23:13.000 199 33761.00 144.98 17083.83 88888.00 2017-07-18 10:23:14.000 199 33761.03 144.95 17083.81 88888.00 2017-07-18 10:23:15.000 199 33761.08 144.95 17083.81 37837.11 2017-07-18 10:23:16.000 199 33761.04 144.95 17083.83 88888.00 2017-07-18 10:23:17.000 199 33761.00 144.95 17083.83 88888.00 2017-07-18 10:23:18.000 199 33761.00 144.98 17083.81 88888.00 2017-07-18 10:23:19.000 199 33761.00 144.98 17083.83 88888.00 2017-07-18 10:23:20.000 199 33761.05 144.99 17083.85 37837.02 2017-07-18 10:23:21.000 199 33761.07 144.98 17083.85 88888.00 2017-07-18 10:23:22.000 199 33761.08 144.99 17083.85 88888.00 2017-07-18 10:23:23.000 199 33761.05 144.99 17083.83 88888.00 2017-07-18 10:23:24.000 199 33761.05 144.99 17083.85 88888.00 2017-07-18 10:23:25.000 199 33761.04 144.98 17083.85 37837.10 2017-07-18 10:23:26.000 199 33761.03 144.95 17083.85 88888.00 2017-07-18 10:23:27.000 199 33761.02 144.95 17083.81 88888.00 2017-07-18 10:23:28.000 199 33761.03 144.99 17083.81 88888.00 2017-07-18 10:23:29.000 199 33761.01 144.99 17083.81 88888.00 2017-07-18 10:23:30.000 199 33761.05 144.95 17083.87 37837.11 2017-07-18 10:23:31.000 199 33761.10 144.96 17083.87 88888.00 2017-07-18 10:23:32.000 199 33761.11 144.97 17083.87 88888.00 2017-07-18 10:23:33.000 199 33761.11 144.96 17083.85 88888.00 2017-07-18 10:23:34.000 199 33761.12 144.97 17083.85 88888.00 2017-07-18 10:23:35.000 199 33761.10 144.97 17083.81 37837.02 2017-07-18 10:23:36.000 199 33761.11 144.97 17083.83 88888.00 2017-07-18 10:23:37.000 199 33761.09 144.97 17083.81 88888.00 2017-07-18 10:23:38.000 199 33761.08 144.97 17083.81 88888.00 2017-07-18 10:23:39.000 199 33761.10 144.99 17083.81 88888.00 2017-07-18 10:23:40.000 199 33761.09 144.97 17083.81 37837.08 2017-07-18 10:23:41.000 199 33761.09 144.96 17083.83 88888.00 2017-07-18 10:23:42.000 199 33761.07 144.97 17083.85 88888.00 2017-07-18 10:23:43.000 199 33761.10 144.99 17083.81 88888.00 2017-07-18 10:23:44.000 199 33761.13 145.01 17083.80 88888.00 2017-07-18 10:23:45.000 199 33761.12 145.00 17083.80 37837.18 2017-07-18 10:23:46.000 199 33761.14 145.00 17083.78 88888.00 2017-07-18 10:23:47.000 199 33761.12 145.03 17083.78 88888.00 2017-07-18 10:23:48.000 199 33761.13 145.05 17083.78 88888.00 2017-07-18 10:23:49.000 199 33761.13 145.04 17083.80 88888.00 2017-07-18 10:23:50.000 199 33761.11 145.00 17083.78 37837.14 2017-07-18 10:23:51.000 199 33761.14 144.98 17083.76 88888.00 2017-07-18 10:23:52.000 199 33761.15 145.01 17083.78 88888.00 2017-07-18 10:23:53.000 199 33761.16 145.02 17083.78 88888.00 2017-07-18 10:23:54.000 199 33761.17 144.99 17083.76 88888.00 2017-07-18 10:23:55.000 199 33761.14 145.01 17083.74 37836.96 2017-07-18 10:23:56.000 199 33761.14 145.01 17083.81 88888.00 2017-07-18 10:23:57.000 199 33761.15 145.00 17083.78 88888.00 2017-07-18 10:23:58.000 199 33761.14 144.98 17083.78 88888.00 2017-07-18 10:23:59.000 199 33761.15 144.98 17083.78 88888.00 2017-07-18 10:24:00.000 199 33761.15 144.99 17083.78 37837.08 2017-07-18 10:24:01.000 199 33761.12 144.98 17083.80 88888.00 2017-07-18 10:24:02.000 199 33761.12 144.98 17083.81 88888.00 2017-07-18 10:24:03.000 199 33761.09 144.96 17083.83 88888.00 2017-07-18 10:24:04.000 199 33761.10 144.95 17083.81 88888.00 2017-07-18 10:24:05.000 199 33761.13 144.98 17083.78 37837.04 2017-07-18 10:24:06.000 199 33761.16 145.03 17083.81 88888.00 2017-07-18 10:24:07.000 199 33761.16 145.02 17083.78 88888.00 2017-07-18 10:24:08.000 199 33761.16 145.03 17083.74 88888.00 2017-07-18 10:24:09.000 199 33761.20 145.03 17083.76 88888.00 2017-07-18 10:24:10.000 199 33761.22 145.06 17083.76 37837.11 2017-07-18 10:24:11.000 199 33761.20 145.05 17083.74 88888.00 2017-07-18 10:24:12.000 199 33761.17 145.03 17083.72 88888.00 2017-07-18 10:24:13.000 199 33761.19 145.03 17083.69 88888.00 2017-07-18 10:24:14.000 199 33761.17 145.01 17083.71 88888.00 2017-07-18 10:24:15.000 199 33761.15 145.00 17083.74 37837.12 2017-07-18 10:24:16.000 199 33761.18 145.00 17083.74 88888.00 2017-07-18 10:24:17.000 199 33761.15 144.99 17083.76 88888.00 2017-07-18 10:24:18.000 199 33761.12 145.00 17083.78 88888.00 2017-07-18 10:24:19.000 199 33761.14 145.02 17083.76 88888.00 2017-07-18 10:24:20.000 199 33761.18 145.03 17083.72 37837.02 2017-07-18 10:24:21.000 199 33761.20 145.00 17083.74 88888.00 2017-07-18 10:24:22.000 199 33761.15 144.97 17083.71 88888.00 2017-07-18 10:24:23.000 199 33761.17 144.94 17083.67 88888.00 2017-07-18 10:24:24.000 199 33761.20 144.94 17083.71 88888.00 2017-07-18 10:24:25.000 199 33761.22 144.97 17083.71 37837.18 2017-07-18 10:24:26.000 199 33761.20 145.03 17083.71 88888.00 2017-07-18 10:24:27.000 199 33761.19 145.02 17083.65 88888.00 2017-07-18 10:24:28.000 199 33761.18 145.03 17083.65 88888.00 2017-07-18 10:24:29.000 199 33761.20 145.00 17083.65 88888.00 2017-07-18 10:24:30.000 199 33761.24 145.00 17083.67 37837.07 2017-07-18 10:24:31.000 199 33761.21 145.00 17083.67 88888.00 2017-07-18 10:24:32.000 199 33761.20 144.98 17083.62 88888.00 2017-07-18 10:24:33.000 199 33761.23 144.96 17083.62 88888.00 2017-07-18 10:24:34.000 199 33761.22 144.98 17083.62 88888.00 2017-07-18 10:24:35.000 199 33761.18 145.00 17083.60 37837.14 2017-07-18 10:24:36.000 199 33761.14 145.01 17083.64 88888.00 2017-07-18 10:24:37.000 199 33761.14 145.05 17083.65 88888.00 2017-07-18 10:24:38.000 199 33761.16 145.05 17083.64 88888.00 2017-07-18 10:24:39.000 199 33761.20 145.05 17083.64 88888.00 2017-07-18 10:24:40.000 199 33761.21 145.03 17083.64 37837.06 2017-07-18 10:24:41.000 199 33761.19 145.05 17083.64 88888.00 2017-07-18 10:24:42.000 199 33761.23 145.09 17083.64 88888.00 2017-07-18 10:24:43.000 199 33761.24 145.08 17083.65 88888.00 2017-07-18 10:24:44.000 199 33761.24 145.06 17083.65 88888.00 2017-07-18 10:24:45.000 199 33761.25 145.05 17083.67 37837.07 2017-07-18 10:24:46.000 199 33761.23 145.06 17083.65 88888.00 2017-07-18 10:24:47.000 199 33761.24 145.06 17083.65 88888.00 2017-07-18 10:24:48.000 199 33761.30 145.06 17083.69 88888.00 2017-07-18 10:24:49.000 199 33761.28 145.07 17083.74 88888.00 2017-07-18 10:24:50.000 199 33761.26 145.05 17083.71 37837.09 2017-07-18 10:24:51.000 199 33761.25 145.05 17083.71 88888.00 2017-07-18 10:24:52.000 199 33761.26 145.06 17083.74 88888.00 2017-07-18 10:24:53.000 199 33761.26 145.07 17083.74 88888.00 2017-07-18 10:24:54.000 199 33761.25 145.06 17083.71 88888.00 2017-07-18 10:24:55.000 199 33761.23 145.07 17083.72 37837.12 2017-07-18 10:24:56.000 199 33761.20 145.05 17083.67 88888.00 2017-07-18 10:24:57.000 199 33761.15 145.03 17083.62 88888.00 2017-07-18 10:24:58.000 199 33761.13 145.01 17083.62 88888.00 2017-07-18 10:24:59.000 199 33761.15 145.03 17083.64 88888.00 2017-07-18 10:25:00.000 199 33761.16 145.01 17083.62 37837.17 2017-07-18 10:25:01.000 199 33761.17 145.03 17083.64 88888.00 2017-07-18 10:25:02.000 199 33761.18 145.05 17083.64 88888.00 2017-07-18 10:25:03.000 199 33761.15 145.06 17083.65 88888.00 2017-07-18 10:25:04.000 199 33761.16 145.06 17083.65 88888.00 2017-07-18 10:25:05.000 199 33761.15 145.04 17083.65 37837.12 2017-07-18 10:25:06.000 199 33761.13 145.02 17083.64 88888.00 2017-07-18 10:25:07.000 199 33761.13 145.01 17083.62 88888.00 2017-07-18 10:25:08.000 199 33761.14 145.04 17083.62 88888.00 2017-07-18 10:25:09.000 199 33761.17 145.03 17083.65 88888.00 2017-07-18 10:25:10.000 199 33761.16 145.04 17083.67 37836.97 2017-07-18 10:25:11.000 199 33761.15 145.05 17083.65 88888.00 2017-07-18 10:25:12.000 199 33761.14 145.08 17083.60 88888.00 2017-07-18 10:25:13.000 199 33761.17 145.09 17083.60 88888.00 2017-07-18 10:25:14.000 199 33761.19 145.12 17083.62 88888.00 2017-07-18 10:25:15.000 199 33761.22 145.11 17083.65 37837.07 2017-07-18 10:25:16.000 199 33761.22 145.12 17083.64 88888.00 2017-07-18 10:25:17.000 199 33761.18 145.09 17083.60 88888.00 2017-07-18 10:25:18.000 199 33761.17 145.11 17083.62 88888.00 2017-07-18 10:25:19.000 199 33761.16 145.16 17083.64 88888.00 2017-07-18 10:25:20.000 199 33761.16 145.12 17083.62 37837.04 2017-07-18 10:25:21.000 199 33761.16 145.13 17083.64 88888.00 2017-07-18 10:25:22.000 199 33761.14 145.19 17083.62 88888.00 2017-07-18 10:25:23.000 199 33761.15 145.14 17083.60 88888.00 2017-07-18 10:25:24.000 199 33761.15 145.13 17083.60 88888.00 2017-07-18 10:25:25.000 199 33761.12 145.13 17083.58 37837.01 2017-07-18 10:25:26.000 199 33761.14 145.17 17083.60 88888.00 2017-07-18 10:25:27.000 199 33761.16 145.18 17083.60 88888.00 2017-07-18 10:25:28.000 199 33761.19 145.16 17083.64 88888.00 2017-07-18 10:25:29.000 199 33761.20 145.18 17083.62 88888.00 2017-07-18 10:25:30.000 199 33761.20 145.19 17083.60 37837.04 2017-07-18 10:25:31.000 199 33761.19 145.15 17083.60 88888.00 2017-07-18 10:25:32.000 199 33761.19 145.16 17083.62 88888.00 2017-07-18 10:25:33.000 199 33761.19 145.12 17083.60 88888.00 2017-07-18 10:25:34.000 199 33761.19 145.13 17083.60 88888.00 2017-07-18 10:25:35.000 199 33761.20 145.19 17083.64 37837.08 2017-07-18 10:25:36.000 199 33761.24 145.24 17083.62 88888.00 2017-07-18 10:25:37.000 199 33761.20 145.25 17083.62 88888.00 2017-07-18 10:25:38.000 199 33761.21 145.22 17083.60 88888.00 2017-07-18 10:25:39.000 199 33761.21 145.21 17083.60 88888.00 2017-07-18 10:25:40.000 199 33761.21 145.23 17083.67 37837.06 2017-07-18 10:25:41.000 199 33761.24 145.23 17083.69 88888.00 2017-07-18 10:25:42.000 199 33761.22 145.22 17083.67 88888.00 2017-07-18 10:25:43.000 199 33761.21 145.25 17083.67 88888.00 2017-07-18 10:25:44.000 199 33761.22 145.29 17083.65 88888.00 2017-07-18 10:25:45.000 199 33761.26 145.30 17083.60 37837.12 2017-07-18 10:25:46.000 199 33761.24 145.29 17083.62 88888.00 2017-07-18 10:25:47.000 199 33761.26 145.31 17083.58 88888.00 2017-07-18 10:25:48.000 199 33761.25 145.29 17083.58 88888.00 2017-07-18 10:25:49.000 199 33761.22 145.27 17083.56 88888.00 2017-07-18 10:25:50.000 199 33761.17 145.24 17083.55 37837.10 2017-07-18 10:25:51.000 199 33761.23 145.27 17083.55 88888.00 2017-07-18 10:25:52.000 199 33761.27 145.26 17083.56 88888.00 2017-07-18 10:25:53.000 199 33761.23 145.25 17083.56 88888.00 2017-07-18 10:25:54.000 199 33761.27 145.27 17083.58 88888.00 2017-07-18 10:25:55.000 199 33761.27 145.28 17083.58 37837.19 2017-07-18 10:25:56.000 199 33761.28 145.30 17083.60 88888.00 2017-07-18 10:25:57.000 199 33761.25 145.27 17083.56 88888.00 2017-07-18 10:25:58.000 199 33761.25 145.27 17083.53 88888.00 2017-07-18 10:25:59.000 199 33761.23 145.29 17083.56 88888.00 2017-07-18 10:26:00.000 199 33761.24 145.30 17083.60 37837.20 2017-07-18 10:26:01.000 199 33761.27 145.31 17083.58 88888.00 2017-07-18 10:26:02.000 199 33761.25 145.34 17083.60 88888.00 2017-07-18 10:26:03.000 199 33761.24 145.34 17083.58 88888.00 2017-07-18 10:26:04.000 199 33761.24 145.32 17083.60 88888.00 2017-07-18 10:26:05.000 199 33761.24 145.29 17083.56 37837.16 2017-07-18 10:26:06.000 199 33761.27 145.31 17083.58 88888.00 2017-07-18 10:26:07.000 199 33761.23 145.33 17083.58 88888.00 2017-07-18 10:26:08.000 199 33761.23 145.36 17083.53 88888.00 2017-07-18 10:26:09.000 199 33761.25 145.39 17083.56 88888.00 2017-07-18 10:26:10.000 199 33761.27 145.39 17083.58 37837.07 2017-07-18 10:26:11.000 199 33761.23 145.36 17083.56 88888.00 2017-07-18 10:26:12.000 199 33761.25 145.38 17083.56 88888.00 2017-07-18 10:26:13.000 199 33761.26 145.39 17083.58 88888.00 2017-07-18 10:26:14.000 199 33761.29 145.37 17083.58 88888.00 2017-07-18 10:26:15.000 199 33761.28 145.36 17083.58 37837.04 2017-07-18 10:26:16.000 199 33761.33 145.38 17083.55 88888.00 2017-07-18 10:26:17.000 199 33761.34 145.38 17083.56 88888.00 2017-07-18 10:26:18.000 199 33761.30 145.38 17083.56 88888.00 2017-07-18 10:26:19.000 199 33761.32 145.38 17083.56 88888.00 2017-07-18 10:26:20.000 199 33761.32 145.37 17083.55 37837.17 2017-07-18 10:26:21.000 199 33761.27 145.34 17083.51 88888.00 2017-07-18 10:26:22.000 199 33761.28 145.37 17083.53 88888.00 2017-07-18 10:26:23.000 199 33761.31 145.40 17083.60 88888.00 2017-07-18 10:26:24.000 199 33761.26 145.38 17083.56 88888.00 2017-07-18 10:26:25.000 199 33761.26 145.36 17083.55 37837.02 2017-07-18 10:26:26.000 199 33761.26 145.34 17083.53 88888.00 2017-07-18 10:26:27.000 199 33761.30 145.37 17083.56 88888.00 2017-07-18 10:26:28.000 199 33761.33 145.39 17083.53 88888.00 2017-07-18 10:26:29.000 199 33761.32 145.39 17083.49 88888.00 2017-07-18 10:26:30.000 199 33761.26 145.40 17083.42 37837.01 2017-07-18 10:26:31.000 199 33761.28 145.40 17083.46 88888.00 2017-07-18 10:26:32.000 199 33761.24 145.37 17083.47 88888.00 2017-07-18 10:26:33.000 199 33761.25 145.33 17083.49 88888.00 2017-07-18 10:26:34.000 199 33761.24 145.38 17083.49 88888.00 2017-07-18 10:26:35.000 199 33761.26 145.38 17083.47 37837.08 2017-07-18 10:26:36.000 199 33761.29 145.39 17083.47 88888.00 2017-07-18 10:26:37.000 199 33761.27 145.42 17083.44 88888.00 2017-07-18 10:26:38.000 199 33761.27 145.42 17083.46 88888.00 2017-07-18 10:26:39.000 199 33761.24 145.38 17083.47 88888.00 2017-07-18 10:26:40.000 199 33761.23 145.42 17083.47 37836.90 2017-07-18 10:26:41.000 199 33761.23 145.47 17083.47 88888.00 2017-07-18 10:26:42.000 199 33761.24 145.47 17083.49 88888.00 2017-07-18 10:26:43.000 199 33761.20 145.46 17083.46 88888.00 2017-07-18 10:26:44.000 199 33761.15 145.48 17083.47 88888.00 2017-07-18 10:26:45.000 199 33761.13 145.47 17083.47 37837.04 2017-07-18 10:26:46.000 199 33761.15 145.45 17083.44 88888.00 2017-07-18 10:26:47.000 199 33761.16 145.46 17083.44 88888.00 2017-07-18 10:26:48.000 199 33761.12 145.45 17083.44 88888.00 2017-07-18 10:26:49.000 199 33761.13 145.44 17083.47 88888.00 2017-07-18 10:26:50.000 199 33761.15 145.46 17083.47 37836.84 2017-07-18 10:26:51.000 199 33761.16 145.41 17083.42 88888.00 2017-07-18 10:26:52.000 199 33761.22 145.42 17083.37 88888.00 2017-07-18 10:26:53.000 199 33761.21 145.40 17083.40 88888.00 2017-07-18 10:26:54.000 199 33761.19 145.44 17083.42 88888.00 2017-07-18 10:26:55.000 199 33761.21 145.52 17083.35 37837.05 2017-07-18 10:26:56.000 199 33761.21 145.57 17083.38 88888.00 2017-07-18 10:26:57.000 199 33761.20 145.56 17083.39 88888.00 2017-07-18 10:26:58.000 199 33761.22 145.55 17083.38 88888.00 2017-07-18 10:26:59.000 199 33761.22 145.49 17083.38 88888.00 2017-07-18 10:27:00.000 199 33761.22 145.48 17083.40 37837.03 2017-07-18 10:27:01.000 199 33761.23 145.53 17083.42 88888.00 2017-07-18 10:27:02.000 199 33761.25 145.50 17083.42 88888.00 2017-07-18 10:27:03.000 199 33761.20 145.51 17083.40 88888.00 2017-07-18 10:27:04.000 199 33761.17 145.51 17083.38 88888.00 2017-07-18 10:27:05.000 199 33761.18 145.51 17083.42 37836.98 2017-07-18 10:27:06.000 199 33761.12 145.52 17083.40 88888.00 2017-07-18 10:27:07.000 199 33761.10 145.56 17083.39 88888.00 2017-07-18 10:27:08.000 199 33761.11 145.56 17083.42 88888.00 2017-07-18 10:27:09.000 199 33761.14 145.59 17083.44 88888.00 2017-07-18 10:27:10.000 199 33761.16 145.59 17083.42 37837.02 2017-07-18 10:27:11.000 199 33761.16 145.59 17083.35 88888.00 2017-07-18 10:27:12.000 199 33761.17 145.58 17083.33 88888.00 2017-07-18 10:27:13.000 199 33761.17 145.57 17083.35 88888.00 2017-07-18 10:27:14.000 199 33761.14 145.57 17083.35 88888.00 2017-07-18 10:27:15.000 199 33761.17 145.55 17083.35 37836.99 2017-07-18 10:27:16.000 199 33761.19 145.56 17083.35 88888.00 2017-07-18 10:27:17.000 199 33761.14 145.55 17083.31 88888.00 2017-07-18 10:27:18.000 199 33761.16 145.58 17083.30 88888.00 2017-07-18 10:27:19.000 199 33761.13 145.58 17083.30 88888.00 2017-07-18 10:27:20.000 199 33761.09 145.55 17083.35 37836.99 2017-07-18 10:27:21.000 199 33761.08 145.51 17083.37 88888.00 2017-07-18 10:27:22.000 199 33761.10 145.50 17083.33 88888.00 2017-07-18 10:27:23.000 199 33761.14 145.53 17083.33 88888.00 2017-07-18 10:27:24.000 199 33761.13 145.53 17083.31 88888.00 2017-07-18 10:27:25.000 199 33761.13 145.54 17083.31 37836.96 2017-07-18 10:27:26.000 199 33761.12 145.56 17083.31 88888.00 2017-07-18 10:27:27.000 199 33761.12 145.55 17083.33 88888.00 2017-07-18 10:27:28.000 199 33761.11 145.56 17083.35 88888.00 2017-07-18 10:27:29.000 199 33761.12 145.53 17083.35 88888.00 2017-07-18 10:27:30.000 199 33761.09 145.52 17083.39 37836.94 2017-07-18 10:27:31.000 199 33761.08 145.56 17083.40 88888.00 2017-07-18 10:27:32.000 199 33761.05 145.55 17083.37 88888.00 2017-07-18 10:27:33.000 199 33761.07 145.59 17083.37 88888.00 2017-07-18 10:27:34.000 199 33761.12 145.55 17083.33 88888.00 2017-07-18 10:27:35.000 199 33761.09 145.53 17083.33 37836.91 2017-07-18 10:27:36.000 199 33761.09 145.57 17083.33 88888.00 2017-07-18 10:27:37.000 199 33761.09 145.57 17083.31 88888.00 2017-07-18 10:27:38.000 199 33761.07 145.57 17083.33 88888.00 2017-07-18 10:27:39.000 199 33761.06 145.60 17083.33 88888.00 2017-07-18 10:27:40.000 199 33761.09 145.60 17083.31 37836.95 2017-07-18 10:27:41.000 199 33761.12 145.62 17083.31 88888.00 2017-07-18 10:27:42.000 199 33761.09 145.62 17083.33 88888.00 2017-07-18 10:27:43.000 199 33761.11 145.60 17083.33 88888.00 2017-07-18 10:27:44.000 199 33761.08 145.56 17083.30 88888.00 2017-07-18 10:27:45.000 199 33761.08 145.55 17083.28 37836.77 2017-07-18 10:27:46.000 199 33761.03 145.59 17083.31 88888.00 2017-07-18 10:27:47.000 199 33761.04 145.56 17083.30 88888.00 2017-07-18 10:27:48.000 199 33761.04 145.59 17083.28 88888.00 2017-07-18 10:27:49.000 199 33761.01 145.60 17083.28 88888.00 2017-07-18 10:27:50.000 199 33761.04 145.58 17083.26 37836.89 2017-07-18 10:27:51.000 199 33761.06 145.61 17083.28 88888.00 2017-07-18 10:27:52.000 199 33761.03 145.66 17083.30 88888.00 2017-07-18 10:27:53.000 199 33761.03 145.67 17083.33 88888.00 2017-07-18 10:27:54.000 199 33761.08 145.67 17083.30 88888.00 2017-07-18 10:27:55.000 199 33761.07 145.70 17083.31 37836.89 2017-07-18 10:27:56.000 199 33761.05 145.70 17083.33 88888.00 2017-07-18 10:27:57.000 199 33761.07 145.68 17083.35 88888.00 2017-07-18 10:27:58.000 199 33761.08 145.71 17083.39 88888.00 2017-07-18 10:27:59.000 199 33761.08 145.73 17083.40 88888.00 2017-07-18 10:28:00.000 199 33761.05 145.74 17083.42 37836.85 2017-07-18 10:28:01.000 199 33761.03 145.73 17083.39 88888.00 2017-07-18 10:28:02.000 199 33761.06 145.73 17083.35 88888.00 2017-07-18 10:28:03.000 199 33761.05 145.74 17083.31 88888.00 2017-07-18 10:28:04.000 199 33761.06 145.73 17083.28 88888.00 2017-07-18 10:28:05.000 199 33761.04 145.70 17083.28 37836.85 2017-07-18 10:28:06.000 199 33761.04 145.75 17083.30 88888.00 2017-07-18 10:28:07.000 199 33761.00 145.79 17083.31 88888.00 2017-07-18 10:28:08.000 199 33760.98 145.76 17083.30 88888.00 2017-07-18 10:28:09.000 199 33760.98 145.77 17083.35 88888.00 2017-07-18 10:28:10.000 199 33760.97 145.75 17083.33 37836.74 2017-07-18 10:28:11.000 199 33760.96 145.72 17083.30 88888.00 2017-07-18 10:28:12.000 199 33760.95 145.70 17083.26 88888.00 2017-07-18 10:28:13.000 199 33760.95 145.71 17083.26 88888.00 2017-07-18 10:28:14.000 199 33760.95 145.68 17083.24 88888.00 2017-07-18 10:28:15.000 199 33760.92 145.70 17083.26 37836.80 2017-07-18 10:28:16.000 199 33760.94 145.71 17083.28 88888.00 2017-07-18 10:28:17.000 199 33760.99 145.75 17083.28 88888.00 2017-07-18 10:28:18.000 199 33760.99 145.76 17083.28 88888.00 2017-07-18 10:28:19.000 199 33760.97 145.75 17083.31 88888.00 2017-07-18 10:28:20.000 199 33760.99 145.71 17083.35 37836.81 2017-07-18 10:28:21.000 199 33761.00 145.71 17083.38 88888.00 2017-07-18 10:28:22.000 199 33760.98 145.73 17083.35 88888.00 2017-07-18 10:28:23.000 199 33760.95 145.77 17083.30 88888.00 2017-07-18 10:28:24.000 199 33760.95 145.78 17083.24 88888.00 2017-07-18 10:28:25.000 199 33760.96 145.79 17083.24 37836.67 2017-07-18 10:28:26.000 199 33760.95 145.80 17083.24 88888.00 2017-07-18 10:28:27.000 199 33760.95 145.84 17083.24 88888.00 2017-07-18 10:28:28.000 199 33760.97 145.80 17083.24 88888.00 2017-07-18 10:28:29.000 199 33760.98 145.77 17083.22 88888.00 2017-07-18 10:28:30.000 199 33760.95 145.80 17083.26 37836.80 2017-07-18 10:28:31.000 199 33760.93 145.81 17083.26 88888.00 2017-07-18 10:28:32.000 199 33760.92 145.84 17083.26 88888.00 2017-07-18 10:28:33.000 199 33760.90 145.85 17083.22 88888.00 2017-07-18 10:28:34.000 199 33760.91 145.83 17083.24 88888.00 2017-07-18 10:28:35.000 199 33760.93 145.87 17083.26 37836.62 2017-07-18 10:28:36.000 199 33760.88 145.84 17083.26 88888.00 2017-07-18 10:28:37.000 199 33760.87 145.82 17083.26 88888.00 2017-07-18 10:28:38.000 199 33760.93 145.84 17083.26 88888.00 2017-07-18 10:28:39.000 199 33760.92 145.85 17083.22 88888.00 2017-07-18 10:28:40.000 199 33760.93 145.88 17083.24 37836.76 2017-07-18 10:28:41.000 199 33760.92 145.89 17083.22 88888.00 2017-07-18 10:28:42.000 199 33760.89 145.90 17083.24 88888.00 2017-07-18 10:28:43.000 199 33760.88 145.91 17083.22 88888.00 2017-07-18 10:28:44.000 199 33760.91 145.93 17083.17 88888.00 2017-07-18 10:28:45.000 199 33760.91 145.95 17083.17 37836.54 2017-07-18 10:28:46.000 199 33760.89 145.97 17083.19 88888.00 2017-07-18 10:28:47.000 199 33760.85 145.97 17083.19 88888.00 2017-07-18 10:28:48.000 199 33760.82 145.94 17083.15 88888.00 2017-07-18 10:28:49.000 199 33760.87 145.97 17083.19 88888.00 2017-07-18 10:28:50.000 199 33760.87 145.98 17083.24 37836.68 2017-07-18 10:28:51.000 199 33760.86 145.98 17083.26 88888.00 2017-07-18 10:28:52.000 199 33760.87 145.99 17083.24 88888.00 2017-07-18 10:28:53.000 199 33760.85 146.03 17083.17 88888.00 2017-07-18 10:28:54.000 199 33760.84 146.01 17083.17 88888.00 2017-07-18 10:28:55.000 199 33760.79 146.00 17083.19 37836.68 2017-07-18 10:28:56.000 199 33760.80 145.99 17083.19 88888.00 2017-07-18 10:28:57.000 199 33760.78 146.00 17083.19 88888.00 2017-07-18 10:28:58.000 199 33760.79 146.02 17083.19 88888.00 2017-07-18 10:28:59.000 199 33760.77 146.02 17083.22 88888.00 2017-07-18 10:29:00.000 199 33760.76 145.99 17083.21 37836.57 2017-07-18 10:29:01.000 199 33760.78 146.02 17083.22 88888.00 2017-07-18 10:29:02.000 199 33760.76 146.01 17083.21 88888.00 2017-07-18 10:29:03.000 199 33760.76 145.98 17083.22 88888.00 2017-07-18 10:29:04.000 199 33760.78 146.02 17083.26 88888.00 2017-07-18 10:29:05.000 199 33760.77 146.07 17083.24 37836.47 2017-07-18 10:29:06.000 199 33760.75 146.06 17083.22 88888.00 2017-07-18 10:29:07.000 199 33760.74 146.10 17083.17 88888.00 2017-07-18 10:29:08.000 199 33760.75 146.11 17083.19 88888.00 2017-07-18 10:29:09.000 199 33760.75 146.12 17083.22 88888.00 2017-07-18 10:29:10.000 199 33760.70 146.11 17083.22 37836.54 2017-07-18 10:29:11.000 199 33760.66 146.12 17083.26 88888.00 2017-07-18 10:29:12.000 199 33760.70 146.13 17083.24 88888.00 2017-07-18 10:29:13.000 199 33760.73 146.13 17083.24 88888.00 2017-07-18 10:29:14.000 199 33760.76 146.12 17083.24 88888.00 2017-07-18 10:29:15.000 199 33760.79 146.14 17083.28 37836.46 2017-07-18 10:29:16.000 199 33760.75 146.18 17083.24 88888.00 2017-07-18 10:29:17.000 199 33760.73 146.20 17083.24 88888.00 2017-07-18 10:29:18.000 199 33760.78 146.19 17083.21 88888.00 2017-07-18 10:29:19.000 199 33760.74 146.17 17083.12 88888.00 2017-07-18 10:29:20.000 199 33760.78 146.17 17083.14 37836.58 2017-07-18 10:29:21.000 199 33760.78 146.15 17083.12 88888.00 2017-07-18 10:29:22.000 199 33760.76 146.14 17083.14 88888.00 2017-07-18 10:29:23.000 199 33760.75 146.16 17083.15 88888.00 2017-07-18 10:29:24.000 199 33760.76 146.18 17083.17 88888.00 2017-07-18 10:29:25.000 199 33760.74 146.17 17083.12 37836.49 2017-07-18 10:29:26.000 199 33760.73 146.18 17083.12 88888.00 2017-07-18 10:29:27.000 199 33760.71 146.18 17083.12 88888.00 2017-07-18 10:29:28.000 199 33760.73 146.22 17083.17 88888.00 2017-07-18 10:29:29.000 199 33760.72 146.20 17083.17 88888.00 2017-07-18 10:29:30.000 199 33760.68 146.16 17083.17 37836.46 2017-07-18 10:29:31.000 199 33760.70 146.16 17083.12 88888.00 2017-07-18 10:29:32.000 199 33760.72 146.21 17083.12 88888.00 2017-07-18 10:29:33.000 199 33760.67 146.21 17083.15 88888.00 2017-07-18 10:29:34.000 199 33760.66 146.18 17083.17 88888.00 2017-07-18 10:29:35.000 199 33760.69 146.22 17083.19 37836.48 2017-07-18 10:29:36.000 199 33760.72 146.22 17083.17 88888.00 2017-07-18 10:29:37.000 199 33760.73 146.21 17083.12 88888.00 2017-07-18 10:29:38.000 199 33760.68 146.21 17083.15 88888.00 2017-07-18 10:29:39.000 199 33760.65 146.27 17083.15 88888.00 2017-07-18 10:29:40.000 199 33760.65 146.24 17083.15 37836.48 2017-07-18 10:29:41.000 199 33760.67 146.28 17083.17 88888.00 2017-07-18 10:29:42.000 199 33760.70 146.31 17083.15 88888.00 2017-07-18 10:29:43.000 199 33760.71 146.31 17083.15 88888.00 2017-07-18 10:29:44.000 199 33760.73 146.31 17083.12 88888.00 2017-07-18 10:29:45.000 199 33760.73 146.26 17083.10 37836.46 2017-07-18 10:29:46.000 199 33760.72 146.24 17083.10 88888.00 2017-07-18 10:29:47.000 199 33760.71 146.27 17083.10 88888.00 2017-07-18 10:29:48.000 199 33760.72 146.25 17083.10 88888.00 2017-07-18 10:29:49.000 199 33760.68 146.24 17083.10 88888.00 2017-07-18 10:29:50.000 199 33760.72 146.24 17083.08 37836.53 2017-07-18 10:29:51.000 199 33760.68 146.26 17083.10 88888.00 2017-07-18 10:29:52.000 199 33760.66 146.25 17083.10 88888.00 2017-07-18 10:29:53.000 199 33760.65 146.29 17083.10 88888.00 2017-07-18 10:29:54.000 199 33760.67 146.29 17083.08 88888.00 2017-07-18 10:29:55.000 199 33760.67 146.29 17083.06 37836.47 2017-07-18 10:29:56.000 199 33760.66 146.33 17083.08 88888.00 2017-07-18 10:29:57.000 199 33760.62 146.33 17083.12 88888.00 2017-07-18 10:29:58.000 199 33760.63 146.30 17083.10 88888.00 2017-07-18 10:29:59.000 199 33760.62 146.34 17083.08 88888.00 2017-07-18 10:30:00.000 199 33760.64 146.32 17083.08 37836.42 2017-07-18 10:30:01.000 199 33760.64 146.32 17083.03 88888.00 2017-07-18 10:30:02.000 199 33760.60 146.36 17083.05 88888.00 2017-07-18 10:30:03.000 199 33760.60 146.36 17083.03 88888.00 2017-07-18 10:30:04.000 199 33760.57 146.35 17083.10 88888.00 2017-07-18 10:30:05.000 199 33760.58 146.34 17083.15 37836.31 2017-07-18 10:30:06.000 199 33760.65 146.36 17083.14 88888.00 2017-07-18 10:30:07.000 199 33760.64 146.37 17083.10 88888.00 2017-07-18 10:30:08.000 199 33760.59 146.42 17083.08 88888.00 2017-07-18 10:30:09.000 199 33760.58 146.45 17083.10 88888.00 2017-07-18 10:30:10.000 199 33760.56 146.42 17083.08 37836.43 2017-07-18 10:30:11.000 199 33760.57 146.42 17083.03 88888.00 2017-07-18 10:30:12.000 199 33760.57 146.38 17083.01 88888.00 2017-07-18 10:30:13.000 199 33760.55 146.38 17083.03 88888.00 2017-07-18 10:30:14.000 199 33760.54 146.41 17083.03 88888.00 2017-07-18 10:30:15.000 199 33760.55 146.43 17083.08 37836.49 2017-07-18 10:30:16.000 199 33760.62 146.43 17083.08 88888.00 2017-07-18 10:30:17.000 199 33760.63 146.44 17083.08 88888.00 2017-07-18 10:30:18.000 199 33760.62 146.47 17083.06 88888.00 2017-07-18 10:30:19.000 199 33760.62 146.47 17083.03 88888.00 2017-07-18 10:30:20.000 199 33760.63 146.45 17083.01 37836.40 2017-07-18 10:30:21.000 199 33760.61 146.43 17082.99 88888.00 2017-07-18 10:30:22.000 199 33760.57 146.47 17083.01 88888.00 2017-07-18 10:30:23.000 199 33760.57 146.54 17083.03 88888.00 2017-07-18 10:30:24.000 199 33760.58 146.50 17083.06 88888.00 2017-07-18 10:30:25.000 199 33760.58 146.46 17083.06 37836.37 2017-07-18 10:30:26.000 199 33760.58 146.50 17083.06 88888.00 2017-07-18 10:30:27.000 199 33760.60 146.50 17083.08 88888.00 2017-07-18 10:30:28.000 199 33760.64 146.48 17083.06 88888.00 2017-07-18 10:30:29.000 199 33760.61 146.47 17083.01 88888.00 2017-07-18 10:30:30.000 199 33760.60 146.46 17083.08 37836.45 2017-07-18 10:30:31.000 199 33760.59 146.48 17083.06 88888.00 2017-07-18 10:30:32.000 199 33760.62 146.47 17083.06 88888.00 2017-07-18 10:30:33.000 199 33760.62 146.46 17083.05 88888.00 2017-07-18 10:30:34.000 199 33760.62 146.46 17082.99 88888.00 2017-07-18 10:30:35.000 199 33760.59 146.45 17083.01 37836.33 2017-07-18 10:30:36.000 199 33760.57 146.45 17082.97 88888.00 2017-07-18 10:30:37.000 199 33760.55 146.47 17082.94 88888.00 2017-07-18 10:30:38.000 199 33760.56 146.48 17082.92 88888.00 2017-07-18 10:30:39.000 199 33760.62 146.48 17082.99 88888.00 2017-07-18 10:30:40.000 199 33760.61 146.43 17083.01 37836.28 2017-07-18 10:30:41.000 199 33760.55 146.41 17082.97 88888.00 2017-07-18 10:30:42.000 199 33760.52 146.45 17082.94 88888.00 2017-07-18 10:30:43.000 199 33760.52 146.42 17082.97 88888.00 2017-07-18 10:30:44.000 199 33760.52 146.46 17083.01 88888.00 2017-07-18 10:30:45.000 199 33760.51 146.48 17082.99 37836.36 2017-07-18 10:30:46.000 199 33760.50 146.43 17082.94 88888.00 2017-07-18 10:30:47.000 199 33760.53 146.42 17082.96 88888.00 2017-07-18 10:30:48.000 199 33760.51 146.49 17082.99 88888.00 2017-07-18 10:30:49.000 199 33760.51 146.47 17083.03 88888.00 2017-07-18 10:30:50.000 199 33760.50 146.48 17083.01 37836.28 2017-07-18 10:30:51.000 199 33760.49 146.49 17083.01 88888.00 2017-07-18 10:30:52.000 199 33760.49 146.48 17082.99 88888.00 2017-07-18 10:30:53.000 199 33760.47 146.47 17082.99 88888.00 2017-07-18 10:30:54.000 199 33760.45 146.48 17083.03 88888.00 2017-07-18 10:30:55.000 199 33760.41 146.47 17083.06 37836.23 2017-07-18 10:30:56.000 199 33760.47 146.46 17083.08 88888.00 2017-07-18 10:30:57.000 199 33760.47 146.48 17083.06 88888.00 2017-07-18 10:30:58.000 199 33760.49 146.50 17083.05 88888.00 2017-07-18 10:30:59.000 199 33760.48 146.45 17083.01 88888.00 2017-07-18 10:31:00.000 199 33760.46 146.44 17082.92 37836.19 2017-07-18 10:31:01.000 199 33760.45 146.44 17082.94 88888.00 2017-07-18 10:31:02.000 199 33760.44 146.45 17082.94 88888.00 2017-07-18 10:31:03.000 199 33760.40 146.43 17082.94 88888.00 2017-07-18 10:31:04.000 199 33760.42 146.43 17082.97 88888.00 2017-07-18 10:31:05.000 199 33760.40 146.44 17082.97 37836.12 2017-07-18 10:31:06.000 199 33760.40 146.47 17083.01 88888.00 2017-07-18 10:31:07.000 199 33760.43 146.45 17082.99 88888.00 2017-07-18 10:31:08.000 199 33760.44 146.45 17083.03 88888.00 2017-07-18 10:31:09.000 199 33760.44 146.44 17083.03 88888.00 2017-07-18 10:31:10.000 199 33760.40 146.41 17083.01 37836.29 2017-07-18 10:31:11.000 199 33760.42 146.39 17082.99 88888.00 2017-07-18 10:31:12.000 199 33760.43 146.43 17083.01 88888.00 2017-07-18 10:31:13.000 199 33760.39 146.44 17083.05 88888.00 2017-07-18 10:31:14.000 199 33760.41 146.47 17082.99 88888.00 2017-07-18 10:31:15.000 199 33760.42 146.47 17082.97 37836.31 2017-07-18 10:31:16.000 199 33760.43 146.46 17082.97 88888.00 2017-07-18 10:31:17.000 199 33760.43 146.46 17082.99 88888.00 2017-07-18 10:31:18.000 199 33760.43 146.45 17082.97 88888.00 2017-07-18 10:31:19.000 199 33760.41 146.43 17082.99 88888.00 2017-07-18 10:31:20.000 199 33760.44 146.46 17082.97 37836.22 2017-07-18 10:31:21.000 199 33760.48 146.42 17082.97 88888.00 2017-07-18 10:31:22.000 199 33760.44 146.42 17082.99 88888.00 2017-07-18 10:31:23.000 199 33760.45 146.41 17083.01 88888.00 2017-07-18 10:31:24.000 199 33760.48 146.47 17082.99 88888.00 2017-07-18 10:31:25.000 199 33760.50 146.51 17082.97 37836.14 2017-07-18 10:31:26.000 199 33760.51 146.52 17082.99 88888.00 2017-07-18 10:31:27.000 199 33760.47 146.55 17082.99 88888.00 2017-07-18 10:31:28.000 199 33760.46 146.55 17082.97 88888.00 2017-07-18 10:31:29.000 199 33760.47 146.52 17082.99 88888.00 2017-07-18 10:31:30.000 199 33760.48 146.53 17082.94 37836.23 2017-07-18 10:31:31.000 199 33760.47 146.52 17082.94 88888.00 2017-07-18 10:31:32.000 199 33760.47 146.53 17082.99 88888.00 2017-07-18 10:31:33.000 199 33760.46 146.56 17082.96 88888.00 2017-07-18 10:31:34.000 199 33760.47 146.59 17082.94 88888.00 2017-07-18 10:31:35.000 199 33760.50 146.60 17082.97 37836.24 2017-07-18 10:31:36.000 199 33760.51 146.63 17083.03 88888.00 2017-07-18 10:31:37.000 199 33760.47 146.62 17083.05 88888.00 2017-07-18 10:31:38.000 199 33760.48 146.61 17082.99 88888.00 2017-07-18 10:31:39.000 199 33760.50 146.58 17082.97 88888.00 2017-07-18 10:31:40.000 199 33760.52 146.58 17082.99 37836.10 2017-07-18 10:31:41.000 199 33760.51 146.57 17082.99 88888.00 2017-07-18 10:31:42.000 199 33760.51 146.57 17082.96 88888.00 2017-07-18 10:31:43.000 199 33760.52 146.58 17083.01 88888.00 2017-07-18 10:31:44.000 199 33760.51 146.58 17083.01 88888.00 2017-07-18 10:31:45.000 199 33760.48 146.56 17083.01 37836.13 2017-07-18 10:31:46.000 199 33760.47 146.56 17082.97 88888.00 2017-07-18 10:31:47.000 199 33760.45 146.60 17082.96 88888.00 2017-07-18 10:31:48.000 199 33760.47 146.58 17082.96 88888.00 2017-07-18 10:31:49.000 199 33760.47 146.57 17082.94 88888.00 2017-07-18 10:31:50.000 199 33760.49 146.57 17082.96 37836.19 2017-07-18 10:31:51.000 199 33760.48 146.57 17082.90 88888.00 2017-07-18 10:31:52.000 199 33760.48 146.62 17082.94 88888.00 2017-07-18 10:31:53.000 199 33760.50 146.58 17082.94 88888.00 2017-07-18 10:31:54.000 199 33760.49 146.61 17082.97 88888.00 2017-07-18 10:31:55.000 199 33760.50 146.63 17083.01 37836.02 2017-07-18 10:31:56.000 199 33760.51 146.64 17082.97 88888.00 2017-07-18 10:31:57.000 199 33760.52 146.68 17082.99 88888.00 2017-07-18 10:31:58.000 199 33760.51 146.64 17082.94 88888.00 2017-07-18 10:31:59.000 199 33760.49 146.66 17082.92 88888.00 2017-07-18 10:32:00.000 199 33760.51 146.64 17082.96 37836.22 2017-07-18 10:32:01.000 199 33760.49 146.64 17082.97 88888.00 2017-07-18 10:32:02.000 199 33760.48 146.68 17082.94 88888.00 2017-07-18 10:32:03.000 199 33760.47 146.66 17082.94 88888.00 2017-07-18 10:32:04.000 199 33760.50 146.69 17082.97 88888.00 2017-07-18 10:32:05.000 199 33760.49 146.73 17082.97 37836.18 2017-07-18 10:32:06.000 199 33760.49 146.74 17082.96 88888.00 2017-07-18 10:32:07.000 199 33760.47 146.70 17082.96 88888.00 2017-07-18 10:32:08.000 199 33760.49 146.71 17082.94 88888.00 2017-07-18 10:32:09.000 199 33760.47 146.69 17082.94 88888.00 2017-07-18 10:32:10.000 199 33760.49 146.70 17082.94 37836.03 2017-07-18 10:32:11.000 199 33760.48 146.71 17082.90 88888.00 2017-07-18 10:32:12.000 199 33760.44 146.74 17082.90 88888.00 2017-07-18 10:32:13.000 199 33760.45 146.74 17082.97 88888.00 2017-07-18 10:32:14.000 199 33760.48 146.73 17082.94 88888.00 2017-07-18 10:32:15.000 199 33760.44 146.71 17082.94 37836.06 2017-07-18 10:32:16.000 199 33760.42 146.73 17082.92 88888.00 2017-07-18 10:32:17.000 199 33760.42 146.73 17082.96 88888.00 2017-07-18 10:32:18.000 199 33760.40 146.74 17082.94 88888.00 2017-07-18 10:32:19.000 199 33760.38 146.78 17082.94 88888.00 2017-07-18 10:32:20.000 199 33760.39 146.75 17082.90 37836.16 2017-07-18 10:32:21.000 199 33760.39 146.70 17082.89 88888.00 2017-07-18 10:32:22.000 199 33760.37 146.71 17082.90 88888.00 2017-07-18 10:32:23.000 199 33760.38 146.74 17082.90 88888.00 2017-07-18 10:32:24.000 199 33760.40 146.72 17082.92 88888.00 2017-07-18 10:32:25.000 199 33760.39 146.72 17082.94 37835.96 2017-07-18 10:32:26.000 199 33760.40 146.72 17082.94 88888.00 2017-07-18 10:32:27.000 199 33760.43 146.77 17082.99 88888.00 2017-07-18 10:32:28.000 199 33760.43 146.81 17082.99 88888.00 2017-07-18 10:32:29.000 199 33760.37 146.78 17082.97 88888.00 2017-07-18 10:32:30.000 199 33760.37 146.74 17082.96 37835.98 2017-07-18 10:32:31.000 199 33760.37 146.77 17082.96 88888.00 2017-07-18 10:32:32.000 199 33760.37 146.78 17082.99 88888.00 2017-07-18 10:32:33.000 199 33760.36 146.75 17082.94 88888.00 2017-07-18 10:32:34.000 199 33760.36 146.81 17082.94 88888.00 2017-07-18 10:32:35.000 199 33760.35 146.83 17082.90 37836.10 2017-07-18 10:32:36.000 199 33760.33 146.83 17082.92 88888.00 2017-07-18 10:32:37.000 199 33760.34 146.82 17082.90 88888.00 2017-07-18 10:32:38.000 199 33760.30 146.85 17082.94 88888.00 2017-07-18 10:32:39.000 199 33760.33 146.85 17082.92 88888.00 2017-07-18 10:32:40.000 199 33760.34 146.88 17082.90 37836.05 2017-07-18 10:32:41.000 199 33760.33 146.90 17082.88 88888.00 2017-07-18 10:32:42.000 199 33760.32 146.91 17082.90 88888.00 2017-07-18 10:32:43.000 199 33760.29 146.88 17082.92 88888.00 2017-07-18 10:32:44.000 199 33760.31 146.93 17082.94 88888.00 2017-07-18 10:32:45.000 199 33760.27 146.92 17082.94 37835.92 2017-07-18 10:32:46.000 199 33760.26 146.93 17082.90 88888.00 2017-07-18 10:32:47.000 199 33760.26 146.88 17082.92 88888.00 2017-07-18 10:32:48.000 199 33760.28 146.87 17082.90 88888.00 2017-07-18 10:32:49.000 199 33760.28 146.93 17082.92 88888.00 2017-07-18 10:32:50.000 199 33760.26 146.92 17082.90 37836.08 2017-07-18 10:32:51.000 199 33760.25 146.87 17082.88 88888.00 2017-07-18 10:32:52.000 199 33760.26 146.87 17082.85 88888.00 2017-07-18 10:32:53.000 199 33760.26 146.89 17082.88 88888.00 2017-07-18 10:32:54.000 199 33760.25 146.94 17082.89 88888.00 2017-07-18 10:32:55.000 199 33760.26 146.97 17082.89 37836.02 2017-07-18 10:32:56.000 199 33760.26 146.98 17082.88 88888.00 2017-07-18 10:32:57.000 199 33760.24 147.01 17082.90 88888.00 2017-07-18 10:32:58.000 199 33760.27 147.01 17082.88 88888.00 2017-07-18 10:32:59.000 199 33760.23 147.01 17082.89 88888.00 2017-07-18 10:33:00.000 199 33760.21 147.02 17082.92 37835.96 2017-07-18 10:33:01.000 199 33760.20 147.05 17082.92 88888.00 2017-07-18 10:33:02.000 199 33760.22 147.08 17082.94 88888.00 2017-07-18 10:33:03.000 199 33760.20 147.13 17082.94 88888.00 2017-07-18 10:33:04.000 199 33760.19 147.14 17082.94 88888.00 2017-07-18 10:33:05.000 199 33760.19 147.10 17082.97 37836.02 2017-07-18 10:33:06.000 199 33760.16 147.10 17082.99 88888.00 2017-07-18 10:33:07.000 199 33760.14 147.12 17082.94 88888.00 2017-07-18 10:33:08.000 199 33760.15 147.10 17082.94 88888.00 2017-07-18 10:33:09.000 199 33760.16 147.09 17082.94 88888.00 2017-07-18 10:33:10.000 199 33760.20 147.11 17082.92 37835.90 2017-07-18 10:33:11.000 199 33760.19 147.12 17082.96 88888.00 2017-07-18 10:33:12.000 199 33760.17 147.13 17082.94 88888.00 2017-07-18 10:33:13.000 199 33760.17 147.11 17082.92 88888.00 2017-07-18 10:33:14.000 199 33760.15 147.13 17082.90 88888.00 2017-07-18 10:33:15.000 199 33760.13 147.21 17082.89 37835.84 2017-07-18 10:33:16.000 199 33760.16 147.25 17082.92 88888.00 2017-07-18 10:33:17.000 199 33760.14 147.29 17082.90 88888.00 2017-07-18 10:33:18.000 199 33760.15 147.35 17082.90 88888.00 2017-07-18 10:33:19.000 199 33760.13 147.33 17082.89 88888.00 2017-07-18 10:33:20.000 199 33760.14 147.26 17082.85 37835.89 2017-07-18 10:33:21.000 199 33760.15 147.25 17082.85 88888.00 2017-07-18 10:33:22.000 199 33760.19 147.28 17082.85 88888.00 2017-07-18 10:33:23.000 199 33760.18 147.34 17082.85 88888.00 2017-07-18 10:33:24.000 199 33760.19 147.36 17082.87 88888.00 2017-07-18 10:33:25.000 199 33760.17 147.34 17082.90 37835.83 2017-07-18 10:33:26.000 199 33760.14 147.37 17082.90 88888.00 2017-07-18 10:33:27.000 199 33760.07 147.42 17082.83 88888.00 2017-07-18 10:33:28.000 199 33760.08 147.42 17082.85 88888.00 2017-07-18 10:33:29.000 199 33760.12 147.39 17082.88 88888.00 2017-07-18 10:33:30.000 199 33760.14 147.36 17082.87 37835.89 2017-07-18 10:33:31.000 199 33760.06 147.31 17082.87 88888.00 2017-07-18 10:33:32.000 199 33760.05 147.32 17082.89 88888.00 2017-07-18 10:33:33.000 199 33760.05 147.33 17082.85 88888.00 2017-07-18 10:33:34.000 199 33760.07 147.38 17082.83 88888.00 2017-07-18 10:33:35.000 199 33760.08 147.38 17082.85 37835.73 2017-07-18 10:33:36.000 199 33760.08 147.45 17082.83 88888.00 2017-07-18 10:33:37.000 199 33760.07 147.48 17082.83 88888.00 2017-07-18 10:33:38.000 199 33760.05 147.46 17082.81 88888.00 2017-07-18 10:33:39.000 199 33760.06 147.44 17082.85 88888.00 2017-07-18 10:33:40.000 199 33760.09 147.45 17082.88 37835.79 2017-07-18 10:33:41.000 199 33760.09 147.43 17082.87 88888.00 2017-07-18 10:33:42.000 199 33760.09 147.40 17082.85 88888.00 2017-07-18 10:33:43.000 199 33760.06 147.41 17082.83 88888.00 2017-07-18 10:33:44.000 199 33760.11 147.42 17082.83 88888.00 2017-07-18 10:33:45.000 199 33760.11 147.47 17082.83 37835.73 2017-07-18 10:33:46.000 199 33760.13 147.48 17082.83 88888.00 2017-07-18 10:33:47.000 199 33760.12 147.53 17082.87 88888.00 2017-07-18 10:33:48.000 199 33760.11 147.59 17082.85 88888.00 2017-07-18 10:33:49.000 199 33760.08 147.59 17082.85 88888.00 2017-07-18 10:33:50.000 199 33760.07 147.53 17082.83 37835.79 2017-07-18 10:33:51.000 199 33760.07 147.51 17082.81 88888.00 2017-07-18 10:33:52.000 199 33760.06 147.58 17082.81 88888.00 2017-07-18 10:33:53.000 199 33760.04 147.60 17082.78 88888.00 2017-07-18 10:33:54.000 199 33760.02 147.56 17082.76 88888.00 2017-07-18 10:33:55.000 199 33760.03 147.55 17082.80 37835.86 2017-07-18 10:33:56.000 199 33759.99 147.54 17082.81 88888.00 2017-07-18 10:33:57.000 199 33760.03 147.57 17082.80 88888.00 2017-07-18 10:33:58.000 199 33760.03 147.56 17082.81 88888.00 2017-07-18 10:33:59.000 199 33759.99 147.58 17082.80 88888.00 2017-07-18 10:34:00.000 199 33760.00 147.55 17082.80 37835.78 2017-07-18 10:34:01.000 199 33760.00 147.60 17082.78 88888.00 2017-07-18 10:34:02.000 199 33760.01 147.61 17082.81 88888.00 2017-07-18 10:34:03.000 199 33760.04 147.57 17082.76 88888.00 2017-07-18 10:34:04.000 199 33760.03 147.61 17082.80 88888.00 2017-07-18 10:34:05.000 199 33760.02 147.60 17082.81 37835.69 2017-07-18 10:34:06.000 199 33760.01 147.63 17082.80 88888.00 2017-07-18 10:34:07.000 199 33760.02 147.64 17082.76 88888.00 2017-07-18 10:34:08.000 199 33760.02 147.64 17082.76 88888.00 2017-07-18 10:34:09.000 199 33760.03 147.67 17082.74 88888.00 2017-07-18 10:34:10.000 199 33760.01 147.68 17082.74 37835.70 2017-07-18 10:34:11.000 199 33759.98 147.73 17082.72 88888.00 2017-07-18 10:34:12.000 199 33760.00 147.75 17082.69 88888.00 2017-07-18 10:34:13.000 199 33759.98 147.77 17082.74 88888.00 2017-07-18 10:34:14.000 199 33760.00 147.77 17082.72 88888.00 2017-07-18 10:34:15.000 199 33760.01 147.76 17082.71 37835.72 2017-07-18 10:34:16.000 199 33760.03 147.81 17082.72 88888.00 2017-07-18 10:34:17.000 199 33760.00 147.77 17082.76 88888.00 2017-07-18 10:34:18.000 199 33759.96 147.75 17082.81 88888.00 2017-07-18 10:34:19.000 199 33759.96 147.73 17082.76 88888.00 2017-07-18 10:34:20.000 199 33760.00 147.74 17082.76 37835.72 2017-07-18 10:34:21.000 199 33760.02 147.78 17082.76 88888.00 2017-07-18 10:34:22.000 199 33759.99 147.78 17082.74 88888.00 2017-07-18 10:34:23.000 199 33759.99 147.75 17082.69 88888.00 2017-07-18 10:34:24.000 199 33759.98 147.76 17082.71 88888.00 2017-07-18 10:34:25.000 199 33759.99 147.77 17082.74 37835.63 2017-07-18 10:34:26.000 199 33760.01 147.76 17082.74 88888.00 2017-07-18 10:34:27.000 199 33760.00 147.76 17082.72 88888.00 2017-07-18 10:34:28.000 199 33759.99 147.79 17082.74 88888.00 2017-07-18 10:34:29.000 199 33759.96 147.79 17082.76 88888.00 2017-07-18 10:34:30.000 199 33760.01 147.80 17082.78 37835.83 2017-07-18 10:34:31.000 199 33760.03 147.83 17082.76 88888.00 2017-07-18 10:34:32.000 199 33760.02 147.84 17082.69 88888.00 2017-07-18 10:34:33.000 199 33760.03 147.86 17082.72 88888.00 2017-07-18 10:34:34.000 199 33760.00 147.86 17082.74 88888.00 2017-07-18 10:34:35.000 199 33759.99 147.84 17082.76 37835.72 2017-07-18 10:34:36.000 199 33760.00 147.85 17082.76 88888.00 2017-07-18 10:34:37.000 199 33759.97 147.83 17082.74 88888.00 2017-07-18 10:34:38.000 199 33760.00 147.82 17082.74 88888.00 2017-07-18 10:34:39.000 199 33760.02 147.82 17082.74 88888.00 2017-07-18 10:34:40.000 199 33760.02 147.80 17082.78 37835.78 2017-07-18 10:34:41.000 199 33760.01 147.86 17082.80 88888.00 2017-07-18 10:34:42.000 199 33760.04 147.93 17082.78 88888.00 2017-07-18 10:34:43.000 199 33760.08 147.91 17082.76 88888.00 2017-07-18 10:34:44.000 199 33760.02 147.88 17082.76 88888.00 2017-07-18 10:34:45.000 199 33760.03 147.89 17082.76 37835.71 2017-07-18 10:34:46.000 199 33760.05 147.92 17082.80 88888.00 2017-07-18 10:34:47.000 199 33760.05 147.91 17082.81 88888.00 2017-07-18 10:34:48.000 199 33760.03 147.94 17082.81 88888.00 2017-07-18 10:34:49.000 199 33759.97 147.92 17082.78 88888.00 2017-07-18 10:34:50.000 199 33760.01 147.87 17082.78 37835.66 2017-07-18 10:34:51.000 199 33760.01 147.88 17082.78 88888.00 2017-07-18 10:34:52.000 199 33760.02 147.90 17082.76 88888.00 2017-07-18 10:34:53.000 199 33760.01 147.94 17082.74 88888.00 2017-07-18 10:34:54.000 199 33759.98 147.95 17082.74 88888.00 2017-07-18 10:34:55.000 199 33759.95 147.97 17082.76 37835.73 2017-07-18 10:34:56.000 199 33759.97 147.98 17082.74 88888.00 2017-07-18 10:34:57.000 199 33759.94 147.98 17082.78 88888.00 2017-07-18 10:34:58.000 199 33759.93 148.00 17082.74 88888.00 2017-07-18 10:34:59.000 199 33759.95 148.05 17082.72 88888.00 2017-07-18 10:35:00.000 199 33759.98 148.04 17082.76 37835.70 2017-07-18 10:35:01.000 199 33759.97 148.03 17082.74 88888.00 2017-07-18 10:35:02.000 199 33759.97 148.09 17082.71 88888.00 2017-07-18 10:35:03.000 199 33759.98 148.11 17082.74 88888.00 2017-07-18 10:35:04.000 199 33759.99 148.11 17082.74 88888.00 2017-07-18 10:35:05.000 199 33760.01 148.09 17082.76 37835.65 2017-07-18 10:35:06.000 199 33759.98 148.06 17082.74 88888.00 2017-07-18 10:35:07.000 199 33759.98 148.07 17082.76 88888.00 2017-07-18 10:35:08.000 199 33759.98 148.13 17082.76 88888.00 2017-07-18 10:35:09.000 199 33759.97 148.11 17082.76 88888.00 2017-07-18 10:35:10.000 199 33760.01 148.10 17082.78 37835.72 2017-07-18 10:35:11.000 199 33760.00 148.10 17082.80 88888.00 2017-07-18 10:35:12.000 199 33760.01 148.13 17082.78 88888.00 2017-07-18 10:35:13.000 199 33760.00 148.12 17082.81 88888.00 2017-07-18 10:35:14.000 199 33759.99 148.13 17082.85 88888.00 2017-07-18 10:35:15.000 199 33760.01 148.11 17082.80 37835.57 2017-07-18 10:35:16.000 199 33760.06 148.11 17082.72 88888.00 2017-07-18 10:35:17.000 199 33760.04 148.10 17082.74 88888.00 2017-07-18 10:35:18.000 199 33760.01 148.09 17082.72 88888.00 2017-07-18 10:35:19.000 199 33760.02 148.08 17082.78 88888.00 2017-07-18 10:35:20.000 199 33760.06 148.09 17082.81 37835.67 2017-07-18 10:35:21.000 199 33760.07 148.14 17082.81 88888.00 2017-07-18 10:35:22.000 199 33760.06 148.15 17082.76 88888.00 2017-07-18 10:35:23.000 199 33760.03 148.14 17082.81 88888.00 2017-07-18 10:35:24.000 199 33759.98 148.19 17082.78 88888.00 2017-07-18 10:35:25.000 199 33760.05 148.17 17082.78 37835.69 2017-07-18 10:35:26.000 199 33760.04 148.18 17082.80 88888.00 2017-07-18 10:35:27.000 199 33760.02 148.18 17082.78 88888.00 2017-07-18 10:35:28.000 199 33760.01 148.20 17082.76 88888.00 2017-07-18 10:35:29.000 199 33759.99 148.21 17082.72 88888.00 2017-07-18 10:35:30.000 199 33759.98 148.24 17082.72 37835.64 2017-07-18 10:35:31.000 199 33759.94 148.21 17082.72 88888.00 2017-07-18 10:35:32.000 199 33759.97 148.22 17082.71 88888.00 2017-07-18 10:35:33.000 199 33759.93 148.25 17082.69 88888.00 2017-07-18 10:35:34.000 199 33759.93 148.30 17082.72 88888.00 2017-07-18 10:35:35.000 199 33759.95 148.31 17082.74 37835.73 2017-07-18 10:35:36.000 199 33759.91 148.28 17082.76 88888.00 2017-07-18 10:35:37.000 199 33759.90 148.30 17082.76 88888.00 2017-07-18 10:35:38.000 199 33759.90 148.33 17082.81 88888.00 2017-07-18 10:35:39.000 199 33759.91 148.28 17082.80 88888.00 2017-07-18 10:35:40.000 199 33759.93 148.27 17082.74 37835.66 2017-07-18 10:35:41.000 199 33759.94 148.30 17082.74 88888.00 2017-07-18 10:35:42.000 199 33759.94 148.33 17082.74 88888.00 2017-07-18 10:35:43.000 199 33759.94 148.32 17082.78 88888.00 2017-07-18 10:35:44.000 199 33759.93 148.34 17082.78 88888.00 2017-07-18 10:35:45.000 199 33759.93 148.39 17082.76 37835.59 2017-07-18 10:35:46.000 199 33759.93 148.40 17082.71 88888.00 2017-07-18 10:35:47.000 199 33759.89 148.39 17082.72 88888.00 2017-07-18 10:35:48.000 199 33759.90 148.35 17082.71 88888.00 2017-07-18 10:35:49.000 199 33759.91 148.35 17082.71 88888.00 2017-07-18 10:35:50.000 199 33759.90 148.36 17082.72 37835.54 2017-07-18 10:35:51.000 199 33759.88 148.35 17082.72 88888.00 2017-07-18 10:35:52.000 199 33759.89 148.35 17082.67 88888.00 2017-07-18 10:35:53.000 199 33759.91 148.34 17082.67 88888.00 2017-07-18 10:35:54.000 199 33759.95 148.35 17082.67 88888.00 2017-07-18 10:35:55.000 199 33759.94 148.32 17082.69 37835.61 2017-07-18 10:35:56.000 199 33759.96 148.34 17082.67 88888.00 2017-07-18 10:35:57.000 199 33759.95 148.35 17082.72 88888.00 2017-07-18 10:35:58.000 199 33759.91 148.35 17082.74 88888.00 2017-07-18 10:35:59.000 199 33759.91 148.31 17082.67 88888.00 2017-07-18 10:36:00.000 199 33759.93 148.32 17082.67 37835.67 2017-07-18 10:36:01.000 199 33759.97 148.33 17082.72 88888.00 2017-07-18 10:36:02.000 199 33760.01 148.34 17082.76 88888.00 2017-07-18 10:36:03.000 199 33760.03 148.31 17082.72 88888.00 2017-07-18 10:36:04.000 199 33760.01 148.32 17082.67 88888.00 2017-07-18 10:36:05.000 199 33759.99 148.28 17082.69 37835.70 2017-07-18 10:36:06.000 199 33759.97 148.30 17082.67 88888.00 2017-07-18 10:36:07.000 199 33760.01 148.34 17082.69 88888.00 2017-07-18 10:36:08.000 199 33760.00 148.33 17082.72 88888.00 2017-07-18 10:36:09.000 199 33759.98 148.34 17082.71 88888.00 2017-07-18 10:36:10.000 199 33759.93 148.38 17082.69 37835.61 2017-07-18 10:36:11.000 199 33759.96 148.35 17082.71 88888.00 2017-07-18 10:36:12.000 199 33760.02 148.35 17082.71 88888.00 2017-07-18 10:36:13.000 199 33760.07 148.36 17082.69 88888.00 2017-07-18 10:36:14.000 199 33760.06 148.33 17082.72 88888.00 2017-07-18 10:36:15.000 199 33760.04 148.33 17082.76 37835.69 2017-07-18 10:36:16.000 199 33760.09 148.37 17082.72 88888.00 2017-07-18 10:36:17.000 199 33760.11 148.37 17082.72 88888.00 2017-07-18 10:36:18.000 199 33760.10 148.35 17082.72 88888.00 2017-07-18 10:36:19.000 199 33760.07 148.32 17082.74 88888.00 2017-07-18 10:36:20.000 199 33760.10 148.32 17082.76 37835.66 2017-07-18 10:36:21.000 199 33760.12 148.36 17082.74 88888.00 2017-07-18 10:36:22.000 199 33760.12 148.41 17082.72 88888.00 2017-07-18 10:36:23.000 199 33760.13 148.39 17082.74 88888.00 2017-07-18 10:36:24.000 199 33760.13 148.43 17082.76 88888.00 2017-07-18 10:36:25.000 199 33760.10 148.41 17082.76 37835.64 2017-07-18 10:36:26.000 199 33760.07 148.43 17082.74 88888.00 2017-07-18 10:36:27.000 199 33760.09 148.43 17082.69 88888.00 2017-07-18 10:36:28.000 199 33760.12 148.45 17082.74 88888.00 2017-07-18 10:36:29.000 199 33760.11 148.43 17082.71 88888.00 2017-07-18 10:36:30.000 199 33760.09 148.45 17082.71 37835.79 2017-07-18 10:36:31.000 199 33760.09 148.50 17082.69 88888.00 2017-07-18 10:36:32.000 199 33760.12 148.51 17082.71 88888.00 2017-07-18 10:36:33.000 199 33760.15 148.52 17082.72 88888.00 2017-07-18 10:36:34.000 199 33760.17 148.55 17082.69 88888.00 2017-07-18 10:36:35.000 199 33760.19 148.53 17082.69 37835.70 2017-07-18 10:36:36.000 199 33760.20 148.53 17082.74 88888.00 2017-07-18 10:36:37.000 199 33760.18 148.55 17082.74 88888.00 2017-07-18 10:36:38.000 199 33760.20 148.56 17082.74 88888.00 2017-07-18 10:36:39.000 199 33760.20 148.59 17082.72 88888.00 2017-07-18 10:36:40.000 199 33760.18 148.57 17082.74 37835.83 2017-07-18 10:36:41.000 199 33760.18 148.53 17082.74 88888.00 2017-07-18 10:36:42.000 199 33760.21 148.55 17082.71 88888.00 2017-07-18 10:36:43.000 199 33760.22 148.55 17082.69 88888.00 2017-07-18 10:36:44.000 199 33760.22 148.54 17082.67 88888.00 2017-07-18 10:36:45.000 199 33760.21 148.51 17082.67 37835.75 2017-07-18 10:36:46.000 199 33760.16 148.52 17082.67 88888.00 2017-07-18 10:36:47.000 199 33760.15 148.53 17082.69 88888.00 2017-07-18 10:36:48.000 199 33760.18 148.55 17082.65 88888.00 2017-07-18 10:36:49.000 199 33760.21 148.56 17082.65 88888.00 2017-07-18 10:36:50.000 199 33760.25 148.58 17082.67 37835.91 2017-07-18 10:36:51.000 199 33760.25 148.58 17082.67 88888.00 2017-07-18 10:36:52.000 199 33760.23 148.60 17082.64 88888.00 2017-07-18 10:36:53.000 199 33760.27 148.62 17082.62 88888.00 2017-07-18 10:36:54.000 199 33760.29 148.63 17082.60 88888.00 2017-07-18 10:36:55.000 199 33760.30 148.61 17082.58 37835.84 2017-07-18 10:36:56.000 199 33760.29 148.61 17082.64 88888.00 2017-07-18 10:36:57.000 199 33760.29 148.64 17082.64 88888.00 2017-07-18 10:36:58.000 199 33760.26 148.66 17082.62 88888.00 2017-07-18 10:36:59.000 199 33760.29 148.63 17082.65 88888.00 2017-07-18 10:37:00.000 199 33760.31 148.64 17082.64 37835.95 2017-07-18 10:37:01.000 199 33760.32 148.63 17082.65 88888.00 2017-07-18 10:37:02.000 199 33760.33 148.66 17082.65 88888.00 2017-07-18 10:37:03.000 199 33760.39 148.66 17082.69 88888.00 2017-07-18 10:37:04.000 199 33760.38 148.69 17082.69 88888.00 2017-07-18 10:37:05.000 199 33760.41 148.60 17082.67 37835.86 2017-07-18 10:37:06.000 199 33760.41 148.61 17082.67 88888.00 2017-07-18 10:37:07.000 199 33760.41 148.63 17082.69 88888.00 2017-07-18 10:37:08.000 199 33760.39 148.65 17082.65 88888.00 2017-07-18 10:37:09.000 199 33760.42 148.63 17082.65 88888.00 2017-07-18 10:37:10.000 199 33760.41 148.61 17082.62 37835.83 2017-07-18 10:37:11.000 199 33760.40 148.60 17082.65 88888.00 2017-07-18 10:37:12.000 199 33760.43 148.61 17082.65 88888.00 2017-07-18 10:37:13.000 199 33760.45 148.59 17082.64 88888.00 2017-07-18 10:37:14.000 199 33760.44 148.59 17082.62 88888.00 2017-07-18 10:37:15.000 199 33760.45 148.60 17082.64 37836.04 2017-07-18 10:37:16.000 199 33760.43 148.58 17082.60 88888.00 2017-07-18 10:37:17.000 199 33760.45 148.62 17082.60 88888.00 2017-07-18 10:37:18.000 199 33760.46 148.62 17082.60 88888.00 2017-07-18 10:37:19.000 199 33760.44 148.62 17082.62 88888.00 2017-07-18 10:37:20.000 199 33760.46 148.58 17082.62 37836.01 2017-07-18 10:37:21.000 199 33760.46 148.58 17082.62 88888.00 2017-07-18 10:37:22.000 199 33760.45 148.59 17082.60 88888.00 2017-07-18 10:37:23.000 199 33760.47 148.60 17082.60 88888.00 2017-07-18 10:37:24.000 199 33760.45 148.62 17082.62 88888.00 2017-07-18 10:37:25.000 199 33760.44 148.60 17082.58 37836.06 2017-07-18 10:37:26.000 199 33760.46 148.57 17082.56 88888.00 2017-07-18 10:37:27.000 199 33760.49 148.56 17082.58 88888.00 2017-07-18 10:37:28.000 199 33760.51 148.59 17082.60 88888.00 2017-07-18 10:37:29.000 199 33760.48 148.56 17082.60 88888.00 2017-07-18 10:37:30.000 199 33760.49 148.60 17082.58 37835.99 2017-07-18 10:37:31.000 199 33760.46 148.61 17082.62 88888.00 2017-07-18 10:37:32.000 199 33760.47 148.65 17082.60 88888.00 2017-07-18 10:37:33.000 199 33760.49 148.63 17082.60 88888.00 2017-07-18 10:37:34.000 199 33760.51 148.63 17082.58 88888.00 2017-07-18 10:37:35.000 199 33760.51 148.64 17082.60 37836.05 2017-07-18 10:37:36.000 199 33760.51 148.62 17082.60 88888.00 2017-07-18 10:37:37.000 199 33760.54 148.61 17082.60 88888.00 2017-07-18 10:37:38.000 199 33760.52 148.57 17082.62 88888.00 2017-07-18 10:37:39.000 199 33760.51 148.58 17082.62 88888.00 2017-07-18 10:37:40.000 199 33760.53 148.60 17082.58 37836.13 2017-07-18 10:37:41.000 199 33760.54 148.59 17082.62 88888.00 2017-07-18 10:37:42.000 199 33760.57 148.59 17082.60 88888.00 2017-07-18 10:37:43.000 199 33760.57 148.56 17082.60 88888.00 2017-07-18 10:37:44.000 199 33760.59 148.53 17082.60 88888.00 2017-07-18 10:37:45.000 199 33760.59 148.53 17082.58 37835.97 2017-07-18 10:37:46.000 199 33760.61 148.57 17082.60 88888.00 2017-07-18 10:37:47.000 199 33760.61 148.61 17082.62 88888.00 2017-07-18 10:37:48.000 199 33760.61 148.59 17082.64 88888.00 2017-07-18 10:37:49.000 199 33760.59 148.59 17082.60 88888.00 2017-07-18 10:37:50.000 199 33760.60 148.58 17082.58 37835.99 2017-07-18 10:37:51.000 199 33760.66 148.53 17082.55 88888.00 2017-07-18 10:37:52.000 199 33760.67 148.51 17082.60 88888.00 2017-07-18 10:37:53.000 199 33760.62 148.52 17082.60 88888.00 2017-07-18 10:37:54.000 199 33760.61 148.55 17082.58 88888.00 2017-07-18 10:37:55.000 199 33760.63 148.53 17082.55 37836.16 2017-07-18 10:37:56.000 199 33760.66 148.53 17082.58 88888.00 2017-07-18 10:37:57.000 199 33760.65 148.51 17082.60 88888.00 2017-07-18 10:37:58.000 199 33760.59 148.54 17082.62 88888.00 2017-07-18 10:37:59.000 199 33760.60 148.53 17082.62 88888.00 2017-07-18 10:38:00.000 199 33760.60 148.52 17082.60 37836.19 2017-07-18 10:38:01.000 199 33760.62 148.52 17082.56 88888.00 2017-07-18 10:38:02.000 199 33760.60 148.57 17082.56 88888.00 2017-07-18 10:38:03.000 199 33760.60 148.54 17082.56 88888.00 2017-07-18 10:38:04.000 199 33760.61 148.52 17082.58 88888.00 2017-07-18 10:38:05.000 199 33760.61 148.52 17082.58 37836.23 2017-07-18 10:38:06.000 199 33760.62 148.54 17082.60 88888.00 2017-07-18 10:38:07.000 199 33760.63 148.55 17082.60 88888.00 2017-07-18 10:38:08.000 199 33760.61 148.53 17082.60 88888.00 2017-07-18 10:38:09.000 199 33760.60 148.47 17082.58 88888.00 2017-07-18 10:38:10.000 199 33760.62 148.47 17082.58 37836.11 2017-07-18 10:38:11.000 199 33760.62 148.53 17082.60 88888.00 2017-07-18 10:38:12.000 199 33760.60 148.52 17082.62 88888.00 2017-07-18 10:38:13.000 199 33760.64 148.51 17082.65 88888.00 2017-07-18 10:38:14.000 199 33760.66 148.48 17082.62 88888.00 2017-07-18 10:38:15.000 199 33760.66 148.53 17082.64 37836.23 2017-07-18 10:38:16.000 199 33760.64 148.52 17082.62 88888.00 2017-07-18 10:38:17.000 199 33760.62 148.51 17082.62 88888.00 2017-07-18 10:38:18.000 199 33760.65 148.52 17082.62 88888.00 2017-07-18 10:38:19.000 199 33760.69 148.49 17082.65 88888.00 2017-07-18 10:38:20.000 199 33760.69 148.49 17082.65 37836.13 2017-07-18 10:38:21.000 199 33760.68 148.51 17082.67 88888.00 2017-07-18 10:38:22.000 199 33760.71 148.51 17082.62 88888.00 2017-07-18 10:38:23.000 199 33760.71 148.50 17082.65 88888.00 2017-07-18 10:38:24.000 199 33760.68 148.49 17082.62 88888.00 2017-07-18 10:38:25.000 199 33760.71 148.49 17082.62 37836.26 2017-07-18 10:38:26.000 199 33760.72 148.46 17082.64 88888.00 2017-07-18 10:38:27.000 199 33760.70 148.51 17082.67 88888.00 2017-07-18 10:38:28.000 199 33760.74 148.47 17082.64 88888.00 2017-07-18 10:38:29.000 199 33760.72 148.48 17082.65 88888.00 2017-07-18 10:38:30.000 199 33760.72 148.49 17082.67 37836.16 2017-07-18 10:38:31.000 199 33760.74 148.47 17082.67 88888.00 2017-07-18 10:38:32.000 199 33760.77 148.44 17082.65 88888.00 2017-07-18 10:38:33.000 199 33760.78 148.44 17082.65 88888.00 2017-07-18 10:38:34.000 199 33760.78 148.46 17082.65 88888.00 2017-07-18 10:38:35.000 199 33760.78 148.44 17082.62 37836.23 2017-07-18 10:38:36.000 199 33760.79 148.47 17082.65 88888.00 2017-07-18 10:38:37.000 199 33760.79 148.45 17082.65 88888.00 2017-07-18 10:38:38.000 199 33760.81 148.43 17082.62 88888.00 2017-07-18 10:38:39.000 199 33760.81 148.40 17082.64 88888.00 2017-07-18 10:38:40.000 199 33760.84 148.38 17082.64 37836.32 2017-07-18 10:38:41.000 199 33760.82 148.38 17082.62 88888.00 2017-07-18 10:38:42.000 199 33760.84 148.42 17082.62 88888.00 2017-07-18 10:38:43.000 199 33760.81 148.42 17082.60 88888.00 2017-07-18 10:38:44.000 199 33760.80 148.38 17082.53 88888.00 2017-07-18 10:38:45.000 199 33760.81 148.37 17082.53 37836.32 2017-07-18 10:38:46.000 199 33760.83 148.39 17082.56 88888.00 2017-07-18 10:38:47.000 199 33760.82 148.36 17082.56 88888.00 2017-07-18 10:38:48.000 199 33760.82 148.36 17082.55 88888.00 2017-07-18 10:38:49.000 199 33760.81 148.34 17082.56 88888.00 2017-07-18 10:38:50.000 199 33760.86 148.34 17082.53 37836.26 2017-07-18 10:38:51.000 199 33760.85 148.35 17082.56 88888.00 2017-07-18 10:38:52.000 199 33760.83 148.33 17082.60 88888.00 2017-07-18 10:38:53.000 199 33760.83 148.33 17082.60 88888.00 2017-07-18 10:38:54.000 199 33760.85 148.31 17082.56 88888.00 2017-07-18 10:38:55.000 199 33760.86 148.32 17082.58 37836.37 2017-07-18 10:38:56.000 199 33760.87 148.31 17082.60 88888.00 2017-07-18 10:38:57.000 199 33760.87 148.31 17082.58 88888.00 2017-07-18 10:38:58.000 199 33760.89 148.31 17082.60 88888.00 2017-07-18 10:38:59.000 199 33760.92 148.29 17082.62 88888.00 2017-07-18 10:39:00.000 199 33760.89 148.32 17082.58 37836.46 2017-07-18 10:39:01.000 199 33760.85 148.31 17082.56 88888.00 2017-07-18 10:39:02.000 199 33760.89 148.32 17082.60 88888.00 2017-07-18 10:39:03.000 199 33760.90 148.34 17082.60 88888.00 2017-07-18 10:39:04.000 199 33760.91 148.35 17082.56 88888.00 2017-07-18 10:39:05.000 199 33760.90 148.37 17082.56 37836.36 2017-07-18 10:39:06.000 199 33760.89 148.35 17082.60 88888.00 2017-07-18 10:39:07.000 199 33760.89 148.31 17082.56 88888.00 2017-07-18 10:39:08.000 199 33760.90 148.29 17082.56 88888.00 2017-07-18 10:39:09.000 199 33760.91 148.32 17082.62 88888.00 2017-07-18 10:39:10.000 199 33760.91 148.36 17082.60 37836.35 2017-07-18 10:39:11.000 199 33760.92 148.37 17082.62 88888.00 2017-07-18 10:39:12.000 199 33760.94 148.38 17082.65 88888.00 2017-07-18 10:39:13.000 199 33760.92 148.36 17082.65 88888.00 2017-07-18 10:39:14.000 199 33760.93 148.35 17082.62 88888.00 2017-07-18 10:39:15.000 199 33760.94 148.37 17082.60 37836.33 2017-07-18 10:39:16.000 199 33760.93 148.38 17082.60 88888.00 2017-07-18 10:39:17.000 199 33760.92 148.37 17082.62 88888.00 2017-07-18 10:39:18.000 199 33760.92 148.37 17082.58 88888.00 2017-07-18 10:39:19.000 199 33760.93 148.35 17082.56 88888.00 2017-07-18 10:39:20.000 199 33760.89 148.37 17082.56 37836.44 2017-07-18 10:39:21.000 199 33760.86 148.39 17082.58 88888.00 2017-07-18 10:39:22.000 199 33760.85 148.37 17082.58 88888.00 2017-07-18 10:39:23.000 199 33760.89 148.39 17082.56 88888.00 2017-07-18 10:39:24.000 199 33760.90 148.35 17082.60 88888.00 2017-07-18 10:39:25.000 199 33760.92 148.33 17082.58 37836.41 2017-07-18 10:39:26.000 199 33760.92 148.35 17082.58 88888.00 2017-07-18 10:39:27.000 199 33760.93 148.33 17082.56 88888.00 2017-07-18 10:39:28.000 199 33760.91 148.28 17082.58 88888.00 2017-07-18 10:39:29.000 199 33760.95 148.27 17082.62 88888.00 2017-07-18 10:39:30.000 199 33760.97 148.30 17082.60 37836.34 2017-07-18 10:39:31.000 199 33760.94 148.26 17082.58 88888.00 2017-07-18 10:39:32.000 199 33760.94 148.27 17082.56 88888.00 2017-07-18 10:39:33.000 199 33760.99 148.28 17082.56 88888.00 2017-07-18 10:39:34.000 199 33761.01 148.29 17082.58 88888.00 2017-07-18 10:39:35.000 199 33761.00 148.27 17082.56 37836.35 2017-07-18 10:39:36.000 199 33760.99 148.29 17082.58 88888.00 2017-07-18 10:39:37.000 199 33760.98 148.30 17082.62 88888.00 2017-07-18 10:39:38.000 199 33760.99 148.33 17082.65 88888.00 2017-07-18 10:39:39.000 199 33760.99 148.27 17082.62 88888.00 2017-07-18 10:39:40.000 199 33761.02 148.26 17082.64 37836.42 2017-07-18 10:39:41.000 199 33761.04 148.30 17082.60 88888.00 2017-07-18 10:39:42.000 199 33761.04 148.26 17082.64 88888.00 2017-07-18 10:39:43.000 199 33761.04 148.26 17082.64 88888.00 2017-07-18 10:39:44.000 199 33761.10 148.27 17082.62 88888.00 2017-07-18 10:39:45.000 199 33761.11 148.29 17082.62 37836.31 2017-07-18 10:39:46.000 199 33761.07 148.30 17082.62 88888.00 2017-07-18 10:39:47.000 199 33761.07 148.29 17082.62 88888.00 2017-07-18 10:39:48.000 199 33761.09 148.26 17082.56 88888.00 2017-07-18 10:39:49.000 199 33761.10 148.28 17082.58 88888.00 2017-07-18 10:39:50.000 199 33761.09 148.29 17082.60 37836.47 2017-07-18 10:39:51.000 199 33761.12 148.25 17082.60 88888.00 2017-07-18 10:39:52.000 199 33761.13 148.29 17082.58 88888.00 2017-07-18 10:39:53.000 199 33761.12 148.26 17082.56 88888.00 2017-07-18 10:39:54.000 199 33761.13 148.27 17082.56 88888.00 2017-07-18 10:39:55.000 199 33761.13 148.25 17082.56 37836.56 2017-07-18 10:39:56.000 199 33761.13 148.24 17082.60 88888.00 2017-07-18 10:39:57.000 199 33761.15 148.27 17082.62 88888.00 2017-07-18 10:39:58.000 199 33761.11 148.30 17082.60 88888.00 2017-07-18 10:39:59.000 199 33761.10 148.25 17082.60 88888.00 2017-07-18 10:40:00.000 199 33761.14 148.21 17082.65 37836.59 2017-07-18 10:40:01.000 199 33761.14 148.21 17082.65 88888.00 2017-07-18 10:40:02.000 199 33761.17 148.23 17082.60 88888.00 2017-07-18 10:40:03.000 199 33761.16 148.21 17082.62 88888.00 2017-07-18 10:40:04.000 199 33761.18 148.19 17082.60 88888.00 2017-07-18 10:40:05.000 199 33761.17 148.20 17082.56 37836.53 2017-07-18 10:40:06.000 199 33761.14 148.20 17082.58 88888.00 2017-07-18 10:40:07.000 199 33761.18 148.19 17082.56 88888.00 2017-07-18 10:40:08.000 199 33761.17 148.16 17082.56 88888.00 2017-07-18 10:40:09.000 199 33761.15 148.15 17082.58 88888.00 2017-07-18 10:40:10.000 199 33761.17 148.13 17082.56 37836.50 2017-07-18 10:40:11.000 199 33761.20 148.11 17082.58 88888.00 2017-07-18 10:40:12.000 199 33761.23 148.15 17082.62 88888.00 2017-07-18 10:40:13.000 199 33761.23 148.18 17082.58 88888.00 2017-07-18 10:40:14.000 199 33761.22 148.16 17082.56 88888.00 2017-07-18 10:40:15.000 199 33761.16 148.12 17082.58 37836.62 2017-07-18 10:40:16.000 199 33761.16 148.12 17082.60 88888.00 2017-07-18 10:40:17.000 199 33761.19 148.12 17082.62 88888.00 2017-07-18 10:40:18.000 199 33761.19 148.10 17082.62 88888.00 2017-07-18 10:40:19.000 199 33761.23 148.09 17082.58 88888.00 2017-07-18 10:40:20.000 199 33761.24 148.13 17082.56 37836.65 2017-07-18 10:40:21.000 199 33761.25 148.13 17082.60 88888.00 2017-07-18 10:40:22.000 199 33761.25 148.10 17082.62 88888.00 2017-07-18 10:40:23.000 199 33761.22 148.08 17082.60 88888.00 2017-07-18 10:40:24.000 199 33761.25 148.13 17082.60 88888.00 2017-07-18 10:40:25.000 199 33761.27 148.11 17082.62 37836.72 2017-07-18 10:40:26.000 199 33761.29 148.11 17082.62 88888.00 2017-07-18 10:40:27.000 199 33761.31 148.12 17082.60 88888.00 2017-07-18 10:40:28.000 199 33761.29 148.15 17082.60 88888.00 2017-07-18 10:40:29.000 199 33761.31 148.16 17082.62 88888.00 2017-07-18 10:40:30.000 199 33761.29 148.10 17082.58 37836.58 2017-07-18 10:40:31.000 199 33761.27 148.05 17082.56 88888.00 2017-07-18 10:40:32.000 199 33761.26 148.08 17082.58 88888.00 2017-07-18 10:40:33.000 199 33761.25 148.06 17082.58 88888.00 2017-07-18 10:40:34.000 199 33761.26 148.06 17082.56 88888.00 2017-07-18 10:40:35.000 199 33761.28 148.11 17082.55 37836.66 2017-07-18 10:40:36.000 199 33761.29 148.09 17082.51 88888.00 2017-07-18 10:40:37.000 199 33761.31 148.13 17082.49 88888.00 2017-07-18 10:40:38.000 199 33761.32 148.12 17082.53 88888.00 2017-07-18 10:40:39.000 199 33761.28 148.08 17082.56 88888.00 2017-07-18 10:40:40.000 199 33761.29 148.12 17082.56 37836.65 2017-07-18 10:40:41.000 199 33761.30 148.13 17082.53 88888.00 2017-07-18 10:40:42.000 199 33761.29 148.13 17082.56 88888.00 2017-07-18 10:40:43.000 199 33761.30 148.13 17082.51 88888.00 2017-07-18 10:40:44.000 199 33761.33 148.11 17082.56 88888.00 2017-07-18 10:40:45.000 199 33761.32 148.09 17082.58 37836.62 2017-07-18 10:40:46.000 199 33761.31 148.11 17082.58 88888.00 2017-07-18 10:40:47.000 199 33761.30 148.11 17082.53 88888.00 2017-07-18 10:40:48.000 199 33761.28 148.10 17082.56 88888.00 2017-07-18 10:40:49.000 199 33761.27 148.11 17082.56 88888.00 2017-07-18 10:40:50.000 199 33761.26 148.14 17082.55 37836.61 2017-07-18 10:40:51.000 199 33761.24 148.14 17082.53 88888.00 2017-07-18 10:40:52.000 199 33761.21 148.07 17082.53 88888.00 2017-07-18 10:40:53.000 199 33761.24 148.07 17082.56 88888.00 2017-07-18 10:40:54.000 199 33761.29 148.06 17082.56 88888.00 2017-07-18 10:40:55.000 199 33761.27 148.05 17082.58 37836.71 2017-07-18 10:40:56.000 199 33761.25 148.05 17082.55 88888.00 2017-07-18 10:40:57.000 199 33761.23 148.07 17082.51 88888.00 2017-07-18 10:40:58.000 199 33761.29 148.09 17082.55 88888.00 2017-07-18 10:40:59.000 199 33761.28 148.10 17082.60 88888.00 2017-07-18 10:41:00.000 199 33761.26 148.10 17082.56 37836.67 2017-07-18 10:41:01.000 199 33761.24 148.14 17082.56 88888.00 2017-07-18 10:41:02.000 199 33761.25 148.10 17082.56 88888.00 2017-07-18 10:41:03.000 199 33761.27 148.08 17082.53 88888.00 2017-07-18 10:41:04.000 199 33761.26 148.07 17082.56 88888.00 2017-07-18 10:41:05.000 199 33761.25 148.04 17082.58 37836.59 2017-07-18 10:41:06.000 199 33761.26 148.03 17082.62 88888.00 2017-07-18 10:41:07.000 199 33761.30 148.01 17082.60 88888.00 2017-07-18 10:41:08.000 199 33761.29 148.03 17082.56 88888.00 2017-07-18 10:41:09.000 199 33761.28 148.02 17082.56 88888.00 2017-07-18 10:41:10.000 199 33761.27 148.01 17082.58 37836.76 2017-07-18 10:41:11.000 199 33761.25 148.00 17082.56 88888.00 2017-07-18 10:41:12.000 199 33761.30 148.04 17082.58 88888.00 2017-07-18 10:41:13.000 199 33761.30 148.05 17082.56 88888.00 2017-07-18 10:41:14.000 199 33761.27 148.07 17082.51 88888.00 2017-07-18 10:41:15.000 199 33761.26 148.08 17082.51 37836.79 2017-07-18 10:41:16.000 199 33761.28 148.04 17082.53 88888.00 2017-07-18 10:41:17.000 199 33761.27 148.04 17082.56 88888.00 2017-07-18 10:41:18.000 199 33761.23 148.05 17082.60 88888.00 2017-07-18 10:41:19.000 199 33761.24 148.02 17082.51 88888.00 2017-07-18 10:41:20.000 199 33761.24 148.02 17082.51 37836.72 2017-07-18 10:41:21.000 199 33761.24 147.99 17082.51 88888.00 2017-07-18 10:41:22.000 199 33761.23 148.03 17082.53 88888.00 2017-07-18 10:41:23.000 199 33761.20 148.05 17082.51 88888.00 2017-07-18 10:41:24.000 199 33761.22 148.10 17082.51 88888.00 2017-07-18 10:41:25.000 199 33761.22 148.11 17082.51 37836.67 2017-07-18 10:41:26.000 199 33761.21 148.08 17082.55 88888.00 2017-07-18 10:41:27.000 199 33761.23 148.04 17082.55 88888.00 2017-07-18 10:41:28.000 199 33761.23 148.01 17082.51 88888.00 2017-07-18 10:41:29.000 199 33761.25 147.98 17082.56 88888.00 2017-07-18 10:41:30.000 199 33761.25 147.98 17082.55 37836.53 2017-07-18 10:41:31.000 199 33761.22 148.01 17082.53 88888.00 2017-07-18 10:41:32.000 199 33761.23 148.03 17082.58 88888.00 2017-07-18 10:41:33.000 199 33761.22 148.04 17082.58 88888.00 2017-07-18 10:41:34.000 199 33761.25 148.03 17082.53 88888.00 2017-07-18 10:41:35.000 199 33761.23 148.00 17082.51 37836.66 2017-07-18 10:41:36.000 199 33761.25 147.97 17082.49 88888.00 2017-07-18 10:41:37.000 199 33761.26 148.01 17082.49 88888.00 2017-07-18 10:41:38.000 199 33761.26 148.00 17082.53 88888.00 2017-07-18 10:41:39.000 199 33761.26 148.01 17082.53 88888.00 2017-07-18 10:41:40.000 199 33761.28 148.01 17082.51 37836.68 2017-07-18 10:41:41.000 199 33761.30 148.03 17082.53 88888.00 2017-07-18 10:41:42.000 199 33761.34 148.01 17082.51 88888.00 2017-07-18 10:41:43.000 199 33761.35 148.01 17082.51 88888.00 2017-07-18 10:41:44.000 199 33761.38 147.98 17082.53 88888.00 2017-07-18 10:41:45.000 199 33761.33 147.94 17082.53 37836.72 2017-07-18 10:41:46.000 199 33761.32 147.96 17082.51 88888.00 2017-07-18 10:41:47.000 199 33761.32 147.97 17082.49 88888.00 2017-07-18 10:41:48.000 199 33761.34 148.02 17082.51 88888.00 2017-07-18 10:41:49.000 199 33761.32 148.04 17082.49 88888.00 2017-07-18 10:41:50.000 199 33761.32 148.07 17082.49 37836.70 2017-07-18 10:41:51.000 199 33761.35 148.04 17082.53 88888.00 2017-07-18 10:41:52.000 199 33761.35 148.05 17082.53 88888.00 2017-07-18 10:41:53.000 199 33761.31 148.05 17082.55 88888.00 2017-07-18 10:41:54.000 199 33761.33 148.06 17082.55 88888.00 2017-07-18 10:41:55.000 199 33761.36 148.06 17082.56 37836.72 2017-07-18 10:41:56.000 199 33761.35 148.03 17082.56 88888.00 2017-07-18 10:41:57.000 199 33761.31 148.07 17082.58 88888.00 2017-07-18 10:41:58.000 199 33761.33 148.08 17082.55 88888.00 2017-07-18 10:41:59.000 199 33761.33 148.08 17082.51 88888.00 2017-07-18 10:42:00.000 199 33761.33 148.08 17082.49 37836.68 2017-07-18 10:42:01.000 199 33761.34 148.07 17082.51 88888.00 2017-07-18 10:42:02.000 199 33761.34 148.09 17082.55 88888.00 2017-07-18 10:42:03.000 199 33761.31 148.09 17082.53 88888.00 2017-07-18 10:42:04.000 199 33761.28 148.08 17082.53 88888.00 2017-07-18 10:42:05.000 199 33761.31 148.09 17082.49 37836.69 2017-07-18 10:42:06.000 199 33761.33 148.10 17082.53 88888.00 2017-07-18 10:42:07.000 199 33761.28 148.12 17082.53 88888.00 2017-07-18 10:42:08.000 199 33761.28 148.14 17082.53 88888.00 2017-07-18 10:42:09.000 199 33761.33 148.19 17082.51 88888.00 2017-07-18 10:42:10.000 199 33761.33 148.15 17082.51 37836.62 2017-07-18 10:42:11.000 199 33761.34 148.12 17082.53 88888.00 2017-07-18 10:42:12.000 199 33761.34 148.11 17082.51 88888.00 2017-07-18 10:42:13.000 199 33761.31 148.04 17082.53 88888.00 2017-07-18 10:42:14.000 199 33761.35 148.04 17082.51 88888.00 2017-07-18 10:42:15.000 199 33761.36 148.03 17082.51 37836.66 2017-07-18 10:42:16.000 199 33761.38 148.04 17082.49 88888.00 2017-07-18 10:42:17.000 199 33761.40 148.07 17082.44 88888.00 2017-07-18 10:42:18.000 199 33761.40 148.05 17082.46 88888.00 2017-07-18 10:42:19.000 199 33761.37 148.04 17082.46 88888.00 2017-07-18 10:42:20.000 199 33761.37 148.01 17082.49 37836.71 2017-07-18 10:42:21.000 199 33761.38 148.05 17082.49 88888.00 2017-07-18 10:42:22.000 199 33761.39 148.05 17082.49 88888.00 2017-07-18 10:42:23.000 199 33761.39 148.05 17082.47 88888.00 2017-07-18 10:42:24.000 199 33761.38 148.04 17082.47 88888.00 2017-07-18 10:42:25.000 199 33761.35 148.01 17082.44 37836.79 2017-07-18 10:42:26.000 199 33761.33 148.04 17082.47 88888.00 2017-07-18 10:42:27.000 199 33761.33 148.03 17082.49 88888.00 2017-07-18 10:42:28.000 199 33761.33 148.04 17082.51 88888.00 2017-07-18 10:42:29.000 199 33761.32 148.03 17082.53 88888.00 2017-07-18 10:42:30.000 199 33761.32 148.04 17082.53 37836.78 2017-07-18 10:42:31.000 199 33761.34 148.06 17082.49 88888.00 2017-07-18 10:42:32.000 199 33761.37 148.04 17082.49 88888.00 2017-07-18 10:42:33.000 199 33761.37 148.02 17082.49 88888.00 2017-07-18 10:42:34.000 199 33761.33 148.06 17082.44 88888.00 2017-07-18 10:42:35.000 199 33761.29 148.06 17082.46 37836.69 2017-07-18 10:42:36.000 199 33761.27 148.06 17082.44 88888.00 2017-07-18 10:42:37.000 199 33761.27 148.02 17082.44 88888.00 2017-07-18 10:42:38.000 199 33761.26 147.96 17082.47 88888.00 2017-07-18 10:42:39.000 199 33761.27 147.93 17082.49 88888.00 2017-07-18 10:42:40.000 199 33761.26 147.91 17082.51 37836.77 2017-07-18 10:42:41.000 199 33761.27 147.93 17082.49 88888.00 2017-07-18 10:42:42.000 199 33761.27 147.92 17082.49 88888.00 2017-07-18 10:42:43.000 199 33761.25 147.95 17082.49 88888.00 2017-07-18 10:42:44.000 199 33761.22 147.97 17082.53 88888.00 2017-07-18 10:42:45.000 199 33761.23 147.96 17082.51 37836.65 2017-07-18 10:42:46.000 199 33761.22 147.97 17082.47 88888.00 2017-07-18 10:42:47.000 199 33761.19 147.96 17082.46 88888.00 2017-07-18 10:42:48.000 199 33761.13 147.95 17082.49 88888.00 2017-07-18 10:42:49.000 199 33761.08 147.92 17082.49 88888.00 2017-07-18 10:42:50.000 199 33761.14 148.03 17082.51 37836.44 2017-07-18 10:42:51.000 199 33761.13 148.00 17082.49 88888.00 2017-07-18 10:42:52.000 199 33761.14 147.97 17082.51 88888.00 2017-07-18 10:42:53.000 199 33761.13 148.03 17082.51 88888.00 2017-07-18 10:42:54.000 199 33761.18 148.08 17082.51 88888.00 2017-07-18 10:42:55.000 199 33761.17 148.05 17082.49 37836.53 2017-07-18 10:42:56.000 199 33761.13 148.05 17082.47 88888.00 2017-07-18 10:42:57.000 199 33761.13 148.06 17082.46 88888.00 2017-07-18 10:42:58.000 199 33761.14 148.06 17082.49 88888.00 2017-07-18 10:42:59.000 199 33761.16 148.07 17082.44 88888.00 2017-07-18 10:43:00.000 199 33761.13 148.06 17082.47 37836.59 2017-07-18 10:43:01.000 199 33761.14 148.07 17082.51 88888.00 2017-07-18 10:43:02.000 199 33761.16 148.11 17082.49 88888.00 2017-07-18 10:43:03.000 199 33761.11 148.11 17082.49 88888.00 2017-07-18 10:43:04.000 199 33761.08 148.09 17082.47 88888.00 2017-07-18 10:43:05.000 199 33761.10 148.04 17082.46 37836.42 2017-07-18 10:43:06.000 199 33761.12 148.04 17082.46 88888.00 2017-07-18 10:43:07.000 199 33761.13 148.06 17082.47 88888.00 2017-07-18 10:43:08.000 199 33761.17 148.08 17082.47 88888.00 2017-07-18 10:43:09.000 199 33761.16 148.02 17082.47 88888.00 2017-07-18 10:43:10.000 199 33761.11 148.02 17082.47 37836.54 2017-07-18 10:43:11.000 199 33761.12 148.05 17082.51 88888.00 2017-07-18 10:43:12.000 199 33761.16 148.05 17082.51 88888.00 2017-07-18 10:43:13.000 199 33761.14 148.05 17082.51 88888.00 2017-07-18 10:43:14.000 199 33761.19 148.03 17082.49 88888.00 2017-07-18 10:43:15.000 199 33761.17 147.97 17082.49 37836.48 2017-07-18 10:43:16.000 199 33761.14 147.95 17082.47 88888.00 2017-07-18 10:43:17.000 199 33761.15 147.98 17082.49 88888.00 2017-07-18 10:43:18.000 199 33761.12 148.00 17082.47 88888.00 2017-07-18 10:43:19.000 199 33761.12 148.00 17082.47 88888.00 2017-07-18 10:43:20.000 199 33761.15 147.99 17082.49 37836.54 2017-07-18 10:43:21.000 199 33761.16 147.98 17082.47 88888.00 2017-07-18 10:43:22.000 199 33761.15 147.99 17082.47 88888.00 2017-07-18 10:43:23.000 199 33761.11 147.97 17082.51 88888.00 2017-07-18 10:43:24.000 199 33761.11 147.99 17082.55 88888.00 2017-07-18 10:43:25.000 199 33761.12 147.97 17082.55 37836.60 2017-07-18 10:43:26.000 199 33761.14 148.04 17082.55 88888.00 2017-07-18 10:43:27.000 199 33761.14 148.07 17082.51 88888.00 2017-07-18 10:43:28.000 199 33761.15 148.02 17082.51 88888.00 2017-07-18 10:43:29.000 199 33761.19 148.00 17082.49 88888.00 2017-07-18 10:43:30.000 199 33761.19 148.02 17082.49 37836.50 2017-07-18 10:43:31.000 199 33761.17 148.03 17082.46 88888.00 2017-07-18 10:43:32.000 199 33761.17 147.97 17082.49 88888.00 2017-07-18 10:43:33.000 199 33761.19 147.99 17082.47 88888.00 2017-07-18 10:43:34.000 199 33761.22 148.03 17082.51 88888.00 2017-07-18 10:43:35.000 199 33761.21 147.99 17082.49 37836.64 2017-07-18 10:43:36.000 199 33761.20 147.99 17082.53 88888.00 2017-07-18 10:43:37.000 199 33761.20 147.98 17082.51 88888.00 2017-07-18 10:43:38.000 199 33761.20 147.97 17082.51 88888.00 2017-07-18 10:43:39.000 199 33761.22 148.01 17082.49 88888.00 2017-07-18 10:43:40.000 199 33761.24 148.11 17082.47 37836.71 2017-07-18 10:43:41.000 199 33761.26 148.07 17082.44 88888.00 2017-07-18 10:43:42.000 199 33761.27 148.05 17082.47 88888.00 2017-07-18 10:43:43.000 199 33761.24 148.05 17082.46 88888.00 2017-07-18 10:43:44.000 199 33761.27 148.03 17082.42 88888.00 2017-07-18 10:43:45.000 199 33761.26 148.06 17082.42 37836.56 2017-07-18 10:43:46.000 199 33761.26 148.07 17082.44 88888.00 2017-07-18 10:43:47.000 199 33761.28 148.06 17082.47 88888.00 2017-07-18 10:43:48.000 199 33761.26 148.09 17082.51 88888.00 2017-07-18 10:43:49.000 199 33761.26 148.11 17082.51 88888.00 2017-07-18 10:43:50.000 199 33761.23 148.09 17082.49 37836.54 2017-07-18 10:43:51.000 199 33761.24 148.08 17082.47 88888.00 2017-07-18 10:43:52.000 199 33761.25 148.08 17082.47 88888.00 2017-07-18 10:43:53.000 199 33761.27 148.08 17082.47 88888.00 2017-07-18 10:43:54.000 199 33761.25 148.11 17082.44 88888.00 2017-07-18 10:43:55.000 199 33761.24 148.11 17082.46 37836.52 2017-07-18 10:43:56.000 199 33761.25 148.11 17082.44 88888.00 2017-07-18 10:43:57.000 199 33761.26 148.10 17082.44 88888.00 2017-07-18 10:43:58.000 199 33761.25 148.09 17082.44 88888.00 2017-07-18 10:43:59.000 199 33761.25 148.09 17082.44 88888.00 2017-07-18 10:44:00.000 199 33761.24 148.01 17082.44 37836.67 2017-07-18 10:44:01.000 199 33761.24 147.97 17082.46 88888.00 2017-07-18 10:44:02.000 199 33761.25 148.00 17082.42 88888.00 2017-07-18 10:44:03.000 199 33761.25 148.03 17082.40 88888.00 2017-07-18 10:44:04.000 199 33761.22 148.01 17082.37 88888.00 2017-07-18 10:44:05.000 199 33761.23 147.99 17082.38 37836.47 2017-07-18 10:44:06.000 199 33761.23 148.01 17082.40 88888.00 2017-07-18 10:44:07.000 199 33761.20 148.01 17082.46 88888.00 2017-07-18 10:44:08.000 199 33761.14 147.97 17082.44 88888.00 2017-07-18 10:44:09.000 199 33761.15 147.99 17082.40 88888.00 2017-07-18 10:44:10.000 199 33761.19 148.02 17082.44 37836.59 2017-07-18 10:44:11.000 199 33761.16 148.03 17082.47 88888.00 2017-07-18 10:44:12.000 199 33761.15 148.03 17082.49 88888.00 2017-07-18 10:44:13.000 199 33761.13 148.04 17082.47 88888.00 2017-07-18 10:44:14.000 199 33761.15 148.06 17082.44 88888.00 2017-07-18 10:44:15.000 199 33761.15 148.10 17082.44 37836.48 2017-07-18 10:44:16.000 199 33761.16 148.09 17082.46 88888.00 2017-07-18 10:44:17.000 199 33761.15 148.13 17082.49 88888.00 2017-07-18 10:44:18.000 199 33761.16 148.12 17082.44 88888.00 2017-07-18 10:44:19.000 199 33761.18 148.06 17082.47 88888.00 2017-07-18 10:44:20.000 199 33761.18 148.09 17082.46 37836.59 2017-07-18 10:44:21.000 199 33761.17 148.15 17082.44 88888.00 2017-07-18 10:44:22.000 199 33761.10 148.13 17082.44 88888.00 2017-07-18 10:44:23.000 199 33761.10 148.11 17082.40 88888.00 2017-07-18 10:44:24.000 199 33761.11 148.14 17082.47 88888.00 2017-07-18 10:44:25.000 199 33761.16 148.17 17082.46 37836.58 2017-07-18 10:44:26.000 199 33761.14 148.15 17082.44 88888.00 2017-07-18 10:44:27.000 199 33761.14 148.10 17082.40 88888.00 2017-07-18 10:44:28.000 199 33761.12 148.13 17082.40 88888.00 2017-07-18 10:44:29.000 199 33761.11 148.15 17082.42 88888.00 2017-07-18 10:44:30.000 199 33761.12 148.13 17082.46 37836.53 2017-07-18 10:44:31.000 199 33761.14 148.10 17082.40 88888.00 2017-07-18 10:44:32.000 199 33761.14 148.12 17082.38 88888.00 2017-07-18 10:44:33.000 199 33761.17 148.15 17082.40 88888.00 2017-07-18 10:44:34.000 199 33761.20 148.08 17082.42 88888.00 2017-07-18 10:44:35.000 199 33761.15 148.10 17082.40 37836.46 2017-07-18 10:44:36.000 199 33761.13 148.10 17082.40 88888.00 2017-07-18 10:44:37.000 199 33761.13 148.11 17082.40 88888.00 2017-07-18 10:44:38.000 199 33761.09 148.11 17082.39 88888.00 2017-07-18 10:44:39.000 199 33761.09 148.12 17082.42 88888.00 2017-07-18 10:44:40.000 199 33761.07 148.15 17082.40 37836.51 2017-07-18 10:44:41.000 199 33761.07 148.16 17082.40 88888.00 2017-07-18 10:44:42.000 199 33761.06 148.15 17082.39 88888.00 2017-07-18 10:44:43.000 199 33761.03 148.13 17082.31 88888.00 2017-07-18 10:44:44.000 199 33761.04 148.14 17082.35 88888.00 2017-07-18 10:44:45.000 199 33761.06 148.14 17082.35 37836.50 2017-07-18 10:44:46.000 199 33761.04 148.18 17082.35 88888.00 2017-07-18 10:44:47.000 199 33761.03 148.15 17082.38 88888.00 2017-07-18 10:44:48.000 199 33761.03 148.15 17082.38 88888.00 2017-07-18 10:44:49.000 199 33761.01 148.15 17082.44 88888.00 2017-07-18 10:44:50.000 199 33761.01 148.14 17082.47 37836.47 2017-07-18 10:44:51.000 199 33761.05 148.14 17082.47 88888.00 2017-07-18 10:44:52.000 199 33761.03 148.16 17082.47 88888.00 2017-07-18 10:44:53.000 199 33761.02 148.19 17082.47 88888.00 2017-07-18 10:44:54.000 199 33761.04 148.21 17082.42 88888.00 2017-07-18 10:44:55.000 199 33761.06 148.26 17082.39 37836.40 2017-07-18 10:44:56.000 199 33761.06 148.27 17082.37 88888.00 2017-07-18 10:44:57.000 199 33761.09 148.28 17082.38 88888.00 2017-07-18 10:44:58.000 199 33761.07 148.29 17082.35 88888.00 2017-07-18 10:44:59.000 199 33761.06 148.26 17082.35 88888.00 2017-07-18 10:45:00.000 199 33761.07 148.25 17082.35 37836.39 2017-07-18 10:45:01.000 199 33761.12 148.28 17082.35 88888.00 2017-07-18 10:45:02.000 199 33761.05 148.23 17082.38 88888.00 2017-07-18 10:45:03.000 199 33761.00 148.22 17082.39 88888.00 2017-07-18 10:45:04.000 199 33761.03 148.26 17082.40 88888.00 2017-07-18 10:45:05.000 199 33761.04 148.24 17082.42 37836.46 2017-07-18 10:45:06.000 199 33761.06 148.24 17082.37 88888.00 2017-07-18 10:45:07.000 199 33761.05 148.22 17082.33 88888.00 2017-07-18 10:45:08.000 199 33761.07 148.27 17082.35 88888.00 2017-07-18 10:45:09.000 199 33761.03 148.31 17082.37 88888.00 2017-07-18 10:45:10.000 199 33760.99 148.27 17082.33 37836.31 2017-07-18 10:45:11.000 199 33761.02 148.30 17082.31 88888.00 2017-07-18 10:45:12.000 199 33761.05 148.30 17082.28 88888.00 2017-07-18 10:45:13.000 199 33761.01 148.28 17082.28 88888.00 2017-07-18 10:45:14.000 199 33760.99 148.29 17082.30 88888.00 2017-07-18 10:45:15.000 199 33761.01 148.28 17082.28 37836.38 2017-07-18 10:45:16.000 199 33761.02 148.33 17082.31 88888.00 2017-07-18 10:45:17.000 199 33761.01 148.30 17082.33 88888.00 2017-07-18 10:45:18.000 199 33761.02 148.30 17082.33 88888.00 2017-07-18 10:45:19.000 199 33761.04 148.39 17082.38 88888.00 2017-07-18 10:45:20.000 199 33761.06 148.37 17082.33 37836.40 2017-07-18 10:45:21.000 199 33761.07 148.38 17082.33 88888.00 2017-07-18 10:45:22.000 199 33761.04 148.34 17082.33 88888.00 2017-07-18 10:45:23.000 199 33761.01 148.34 17082.35 88888.00 2017-07-18 10:45:24.000 199 33761.00 148.32 17082.40 88888.00 2017-07-18 10:45:25.000 199 33761.01 148.29 17082.35 37836.28 2017-07-18 10:45:26.000 199 33761.01 148.29 17082.35 88888.00 2017-07-18 10:45:27.000 199 33761.07 148.31 17082.40 88888.00 2017-07-18 10:45:28.000 199 33761.06 148.27 17082.39 88888.00 2017-07-18 10:45:29.000 199 33761.02 148.28 17082.37 88888.00 2017-07-18 10:45:30.000 199 33761.02 148.26 17082.40 37836.43 2017-07-18 10:45:31.000 199 33761.00 148.29 17082.38 88888.00 2017-07-18 10:45:32.000 199 33761.03 148.36 17082.39 88888.00 2017-07-18 10:45:33.000 199 33761.04 148.41 17082.40 88888.00 2017-07-18 10:45:34.000 199 33761.08 148.45 17082.33 88888.00 2017-07-18 10:45:35.000 199 33761.07 148.48 17082.33 37836.50 2017-07-18 10:45:36.000 199 33761.09 148.46 17082.40 88888.00 2017-07-18 10:45:37.000 199 33761.08 148.47 17082.40 88888.00 2017-07-18 10:45:38.000 199 33761.06 148.47 17082.35 88888.00 2017-07-18 10:45:39.000 199 33761.04 148.48 17082.31 88888.00 2017-07-18 10:45:40.000 199 33761.05 148.48 17082.35 37836.42 2017-07-18 10:45:41.000 199 33761.01 148.43 17082.38 88888.00 2017-07-18 10:45:42.000 199 33761.03 148.40 17082.35 88888.00 2017-07-18 10:45:43.000 199 33761.01 148.39 17082.35 88888.00 2017-07-18 10:45:44.000 199 33761.04 148.43 17082.35 88888.00 2017-07-18 10:45:45.000 199 33761.01 148.41 17082.33 37836.35 2017-07-18 10:45:46.000 199 33761.02 148.41 17082.37 88888.00 2017-07-18 10:45:47.000 199 33761.04 148.42 17082.39 88888.00 2017-07-18 10:45:48.000 199 33761.02 148.43 17082.42 88888.00 2017-07-18 10:45:49.000 199 33760.99 148.44 17082.38 88888.00 2017-07-18 10:45:50.000 199 33760.99 148.44 17082.37 37836.46 2017-07-18 10:45:51.000 199 33760.98 148.43 17082.37 88888.00 2017-07-18 10:45:52.000 199 33761.01 148.45 17082.38 88888.00 2017-07-18 10:45:53.000 199 33761.01 148.44 17082.35 88888.00 2017-07-18 10:45:54.000 199 33761.01 148.44 17082.35 88888.00 2017-07-18 10:45:55.000 199 33761.03 148.46 17082.37 37836.31 2017-07-18 10:45:56.000 199 33761.03 148.44 17082.33 88888.00 2017-07-18 10:45:57.000 199 33760.98 148.45 17082.33 88888.00 2017-07-18 10:45:58.000 199 33761.03 148.50 17082.35 88888.00 2017-07-18 10:45:59.000 199 33761.07 148.49 17082.35 88888.00 2017-07-18 10:46:00.000 199 33761.09 148.49 17082.35 37836.40 2017-07-18 10:46:01.000 199 33761.08 148.43 17082.33 88888.00 2017-07-18 10:46:02.000 199 33761.07 148.43 17082.33 88888.00 2017-07-18 10:46:03.000 199 33761.02 148.44 17082.35 88888.00 2017-07-18 10:46:04.000 199 33761.05 148.39 17082.35 88888.00 2017-07-18 10:46:05.000 199 33761.07 148.41 17082.37 37836.39 2017-07-18 10:46:06.000 199 33761.07 148.41 17082.35 88888.00 2017-07-18 10:46:07.000 199 33760.99 148.40 17082.35 88888.00 2017-07-18 10:46:08.000 199 33761.01 148.44 17082.40 88888.00 2017-07-18 10:46:09.000 199 33761.03 148.46 17082.38 88888.00 2017-07-18 10:46:10.000 199 33761.03 148.48 17082.33 37836.37 2017-07-18 10:46:11.000 199 33761.00 148.48 17082.33 88888.00 2017-07-18 10:46:12.000 199 33761.01 148.43 17082.33 88888.00 2017-07-18 10:46:13.000 199 33761.04 148.45 17082.31 88888.00 2017-07-18 10:46:14.000 199 33761.05 148.44 17082.33 88888.00 2017-07-18 10:46:15.000 199 33760.98 148.42 17082.33 37836.24 2017-07-18 10:46:16.000 199 33761.01 148.41 17082.28 88888.00 2017-07-18 10:46:17.000 199 33761.00 148.38 17082.26 88888.00 2017-07-18 10:46:18.000 199 33761.01 148.43 17082.30 88888.00 2017-07-18 10:46:19.000 199 33761.02 148.44 17082.26 88888.00 2017-07-18 10:46:20.000 199 33761.04 148.43 17082.26 37836.37 2017-07-18 10:46:21.000 199 33761.03 148.45 17082.26 88888.00 2017-07-18 10:46:22.000 199 33761.05 148.45 17082.24 88888.00 2017-07-18 10:46:23.000 199 33761.05 148.43 17082.24 88888.00 2017-07-18 10:46:24.000 199 33761.07 148.41 17082.19 88888.00 2017-07-18 10:46:25.000 199 33761.07 148.40 17082.22 37836.45 2017-07-18 10:46:26.000 199 33761.08 148.45 17082.22 88888.00 2017-07-18 10:46:27.000 199 33761.07 148.47 17082.21 88888.00 2017-07-18 10:46:28.000 199 33761.05 148.48 17082.22 88888.00 2017-07-18 10:46:29.000 199 33761.09 148.47 17082.24 88888.00 2017-07-18 10:46:30.000 199 33761.10 148.42 17082.22 37836.45 2017-07-18 10:46:31.000 199 33761.09 148.41 17082.26 88888.00 2017-07-18 10:46:32.000 199 33761.12 148.45 17082.22 88888.00 2017-07-18 10:46:33.000 199 33761.11 148.45 17082.22 88888.00 2017-07-18 10:46:34.000 199 33761.06 148.45 17082.22 88888.00 2017-07-18 10:46:35.000 199 33761.09 148.47 17082.26 37836.29 2017-07-18 10:46:36.000 199 33761.08 148.45 17082.26 88888.00 2017-07-18 10:46:37.000 199 33761.03 148.41 17082.22 88888.00 2017-07-18 10:46:38.000 199 33761.02 148.39 17082.21 88888.00 2017-07-18 10:46:39.000 199 33761.04 148.40 17082.24 88888.00 2017-07-18 10:46:40.000 199 33761.09 148.44 17082.26 37836.41 2017-07-18 10:46:41.000 199 33761.10 148.45 17082.30 88888.00 2017-07-18 10:46:42.000 199 33761.10 148.41 17082.33 88888.00 2017-07-18 10:46:43.000 199 33761.06 148.36 17082.28 88888.00 2017-07-18 10:46:44.000 199 33761.07 148.34 17082.26 88888.00 2017-07-18 10:46:45.000 199 33761.07 148.33 17082.26 37836.38 2017-07-18 10:46:46.000 199 33761.08 148.31 17082.26 88888.00 2017-07-18 10:46:47.000 199 33761.08 148.30 17082.24 88888.00 2017-07-18 10:46:48.000 199 33761.09 148.28 17082.21 88888.00 2017-07-18 10:46:49.000 199 33761.07 148.29 17082.21 88888.00 2017-07-18 10:46:50.000 199 33761.08 148.35 17082.22 37836.38 2017-07-18 10:46:51.000 199 33761.13 148.39 17082.26 88888.00 2017-07-18 10:46:52.000 199 33761.12 148.40 17082.24 88888.00 2017-07-18 10:46:53.000 199 33761.07 148.36 17082.22 88888.00 2017-07-18 10:46:54.000 199 33761.08 148.34 17082.19 88888.00 2017-07-18 10:46:55.000 199 33761.13 148.29 17082.21 37836.49 2017-07-18 10:46:56.000 199 33761.12 148.31 17082.19 88888.00 2017-07-18 10:46:57.000 199 33761.10 148.36 17082.19 88888.00 2017-07-18 10:46:58.000 199 33761.09 148.40 17082.19 88888.00 2017-07-18 10:46:59.000 199 33761.09 148.37 17082.22 88888.00 2017-07-18 10:47:00.000 199 33761.11 148.36 17082.22 37836.45 2017-07-18 10:47:01.000 199 33761.12 148.38 17082.24 88888.00 2017-07-18 10:47:02.000 199 33761.10 148.36 17082.21 88888.00 2017-07-18 10:47:03.000 199 33761.13 148.38 17082.17 88888.00 2017-07-18 10:47:04.000 199 33761.15 148.38 17082.22 88888.00 2017-07-18 10:47:05.000 199 33761.15 148.38 17082.22 37836.46 2017-07-18 10:47:06.000 199 33761.12 148.38 17082.22 88888.00 2017-07-18 10:47:07.000 199 33761.14 148.39 17082.24 88888.00 2017-07-18 10:47:08.000 199 33761.11 148.38 17082.24 88888.00 2017-07-18 10:47:09.000 199 33761.13 148.35 17082.22 88888.00 2017-07-18 10:47:10.000 199 33761.19 148.33 17082.15 37836.33 2017-07-18 10:47:11.000 199 33761.14 148.29 17082.10 88888.00 2017-07-18 10:47:12.000 199 33761.11 148.30 17082.12 88888.00 2017-07-18 10:47:13.000 199 33761.11 148.34 17082.17 88888.00 2017-07-18 10:47:14.000 199 33761.15 148.34 17082.19 88888.00 2017-07-18 10:47:15.000 199 33761.12 148.31 17082.19 37836.29 2017-07-18 10:47:16.000 199 33761.07 148.28 17082.19 88888.00 2017-07-18 10:47:17.000 199 33761.09 148.30 17082.22 88888.00 2017-07-18 10:47:18.000 199 33761.10 148.31 17082.21 88888.00 2017-07-18 10:47:19.000 199 33761.09 148.33 17082.21 88888.00 2017-07-18 10:47:20.000 199 33761.09 148.37 17082.24 37836.42 2017-07-18 10:47:21.000 199 33761.10 148.35 17082.22 88888.00 2017-07-18 10:47:22.000 199 33761.13 148.36 17082.21 88888.00 2017-07-18 10:47:23.000 199 33761.12 148.35 17082.22 88888.00 2017-07-18 10:47:24.000 199 33761.13 148.33 17082.21 88888.00 2017-07-18 10:47:25.000 199 33761.12 148.37 17082.17 37836.35 2017-07-18 10:47:26.000 199 33761.13 148.36 17082.21 88888.00 2017-07-18 10:47:27.000 199 33761.13 148.36 17082.19 88888.00 2017-07-18 10:47:28.000 199 33761.10 148.34 17082.17 88888.00 2017-07-18 10:47:29.000 199 33761.09 148.31 17082.19 88888.00 2017-07-18 10:47:30.000 199 33761.11 148.36 17082.21 37836.25 2017-07-18 10:47:31.000 199 33761.08 148.36 17082.22 88888.00 2017-07-18 10:47:32.000 199 33761.07 148.37 17082.21 88888.00 2017-07-18 10:47:33.000 199 33761.04 148.33 17082.19 88888.00 2017-07-18 10:47:34.000 199 33761.04 148.31 17082.17 88888.00 2017-07-18 10:47:35.000 199 33761.02 148.35 17082.17 37836.38 2017-07-18 10:47:36.000 199 33761.04 148.35 17082.22 88888.00 2017-07-18 10:47:37.000 199 33761.02 148.36 17082.22 88888.00 2017-07-18 10:47:38.000 199 33761.00 148.36 17082.22 88888.00 2017-07-18 10:47:39.000 199 33761.01 148.35 17082.19 88888.00 2017-07-18 10:47:40.000 199 33761.02 148.32 17082.22 37836.32 2017-07-18 10:47:41.000 199 33761.04 148.33 17082.22 88888.00 2017-07-18 10:47:42.000 199 33761.02 148.37 17082.21 88888.00 2017-07-18 10:47:43.000 199 33761.03 148.40 17082.21 88888.00 2017-07-18 10:47:44.000 199 33761.03 148.42 17082.15 88888.00 2017-07-18 10:47:45.000 199 33761.06 148.42 17082.15 37836.22 2017-07-18 10:47:46.000 199 33761.05 148.47 17082.15 88888.00 2017-07-18 10:47:47.000 199 33761.04 148.44 17082.15 88888.00 2017-07-18 10:47:48.000 199 33761.06 148.44 17082.17 88888.00 2017-07-18 10:47:49.000 199 33761.07 148.49 17082.19 88888.00 2017-07-18 10:47:50.000 199 33761.04 148.50 17082.19 37836.37 2017-07-18 10:47:51.000 199 33761.01 148.47 17082.19 88888.00 2017-07-18 10:47:52.000 199 33761.01 148.48 17082.19 88888.00 2017-07-18 10:47:53.000 199 33761.01 148.47 17082.15 88888.00 2017-07-18 10:47:54.000 199 33761.01 148.47 17082.14 88888.00 2017-07-18 10:47:55.000 199 33761.04 148.50 17082.17 37836.33 2017-07-18 10:47:56.000 199 33761.08 148.55 17082.17 88888.00 2017-07-18 10:47:57.000 199 33761.10 148.52 17082.15 88888.00 2017-07-18 10:47:58.000 199 33761.08 148.54 17082.08 88888.00 2017-07-18 10:47:59.000 199 33761.10 148.50 17082.10 88888.00 2017-07-18 10:48:00.000 199 33761.10 148.51 17082.15 37836.24 2017-07-18 10:48:01.000 199 33761.10 148.51 17082.15 88888.00 2017-07-18 10:48:02.000 199 33761.10 148.52 17082.14 88888.00 2017-07-18 10:48:03.000 199 33761.10 148.48 17082.10 88888.00 2017-07-18 10:48:04.000 199 33761.08 148.47 17082.12 88888.00 2017-07-18 10:48:05.000 199 33761.08 148.50 17082.19 37836.35 2017-07-18 10:48:06.000 199 33761.07 148.50 17082.22 88888.00 2017-07-18 10:48:07.000 199 33761.07 148.48 17082.17 88888.00 2017-07-18 10:48:08.000 199 33761.06 148.50 17082.17 88888.00 2017-07-18 10:48:09.000 199 33761.02 148.53 17082.21 88888.00 2017-07-18 10:48:10.000 199 33761.05 148.54 17082.17 37836.34 2017-07-18 10:48:11.000 199 33761.02 148.53 17082.19 88888.00 2017-07-18 10:48:12.000 199 33760.97 148.53 17082.19 88888.00 2017-07-18 10:48:13.000 199 33760.98 148.56 17082.17 88888.00 2017-07-18 10:48:14.000 199 33761.01 148.55 17082.21 88888.00 2017-07-18 10:48:15.000 199 33761.06 148.52 17082.19 37836.28 2017-07-18 10:48:16.000 199 33761.08 148.52 17082.17 88888.00 2017-07-18 10:48:17.000 199 33761.07 148.52 17082.17 88888.00 2017-07-18 10:48:18.000 199 33761.07 148.49 17082.17 88888.00 2017-07-18 10:48:19.000 199 33761.06 148.47 17082.19 88888.00 2017-07-18 10:48:20.000 199 33761.02 148.49 17082.19 37836.24 2017-07-18 10:48:21.000 199 33761.01 148.52 17082.19 88888.00 2017-07-18 10:48:22.000 199 33760.97 148.52 17082.14 88888.00 2017-07-18 10:48:23.000 199 33761.04 148.50 17082.15 88888.00 2017-07-18 10:48:24.000 199 33761.05 148.50 17082.17 88888.00 2017-07-18 10:48:25.000 199 33761.04 148.49 17082.17 37836.30 2017-07-18 10:48:26.000 199 33761.00 148.50 17082.15 88888.00 2017-07-18 10:48:27.000 199 33760.99 148.49 17082.15 88888.00 2017-07-18 10:48:28.000 199 33760.98 148.51 17082.17 88888.00 2017-07-18 10:48:29.000 199 33761.01 148.49 17082.17 88888.00 2017-07-18 10:48:30.000 199 33761.02 148.48 17082.19 37836.29 2017-07-18 10:48:31.000 199 33761.00 148.54 17082.21 88888.00 2017-07-18 10:48:32.000 199 33760.98 148.55 17082.15 88888.00 2017-07-18 10:48:33.000 199 33761.00 148.51 17082.12 88888.00 2017-07-18 10:48:34.000 199 33761.02 148.46 17082.12 88888.00 2017-07-18 10:48:35.000 199 33761.01 148.46 17082.14 37836.31 2017-07-18 10:48:36.000 199 33761.03 148.46 17082.12 88888.00 2017-07-18 10:48:37.000 199 33761.01 148.49 17082.08 88888.00 2017-07-18 10:48:38.000 199 33761.01 148.47 17082.08 88888.00 2017-07-18 10:48:39.000 199 33760.96 148.45 17082.08 88888.00 2017-07-18 10:48:40.000 199 33760.98 148.47 17082.06 37836.25 2017-07-18 10:48:41.000 199 33761.01 148.52 17082.06 88888.00 2017-07-18 10:48:42.000 199 33761.02 148.55 17082.08 88888.00 2017-07-18 10:48:43.000 199 33761.02 148.54 17082.05 88888.00 2017-07-18 10:48:44.000 199 33761.00 148.50 17082.05 88888.00 2017-07-18 10:48:45.000 199 33761.01 148.48 17082.06 37836.21 2017-07-18 10:48:46.000 199 33761.03 148.49 17082.10 88888.00 2017-07-18 10:48:47.000 199 33760.99 148.49 17082.14 88888.00 2017-07-18 10:48:48.000 199 33760.98 148.46 17082.14 88888.00 2017-07-18 10:48:49.000 199 33760.98 148.43 17082.12 88888.00 2017-07-18 10:48:50.000 199 33760.96 148.42 17082.15 37836.29 2017-07-18 10:48:51.000 199 33760.96 148.47 17082.10 88888.00 2017-07-18 10:48:52.000 199 33760.99 148.49 17082.08 88888.00 2017-07-18 10:48:53.000 199 33761.01 148.52 17082.06 88888.00 2017-07-18 10:48:54.000 199 33761.02 148.53 17082.12 88888.00 2017-07-18 10:48:55.000 199 33761.00 148.52 17082.06 37836.28 2017-07-18 10:48:56.000 199 33761.00 148.51 17082.08 88888.00 2017-07-18 10:48:57.000 199 33761.01 148.45 17082.12 88888.00 2017-07-18 10:48:58.000 199 33760.99 148.47 17082.15 88888.00 2017-07-18 10:48:59.000 199 33760.96 148.48 17082.12 88888.00 2017-07-18 10:49:00.000 199 33760.96 148.43 17082.08 37836.32 2017-07-18 10:49:01.000 199 33760.95 148.42 17082.08 88888.00 2017-07-18 10:49:02.000 199 33760.97 148.45 17082.10 88888.00 2017-07-18 10:49:03.000 199 33760.97 148.40 17082.06 88888.00 2017-07-18 10:49:04.000 199 33760.95 148.41 17082.03 88888.00 2017-07-18 10:49:05.000 199 33760.97 148.44 17082.10 37836.20 2017-07-18 10:49:06.000 199 33761.01 148.42 17082.12 88888.00 2017-07-18 10:49:07.000 199 33760.95 148.42 17082.12 88888.00 2017-07-18 10:49:08.000 199 33760.96 148.42 17082.10 88888.00 2017-07-18 10:49:09.000 199 33760.98 148.42 17082.03 88888.00 2017-07-18 10:49:10.000 199 33761.00 148.42 17082.10 37836.25 2017-07-18 10:49:11.000 199 33760.99 148.41 17082.08 88888.00 2017-07-18 10:49:12.000 199 33760.94 148.42 17082.03 88888.00 2017-07-18 10:49:13.000 199 33760.94 148.45 17082.06 88888.00 2017-07-18 10:49:14.000 199 33760.96 148.46 17082.05 88888.00 2017-07-18 10:49:15.000 199 33760.99 148.42 17082.06 37836.17 2017-07-18 10:49:16.000 199 33761.03 148.43 17082.12 88888.00 2017-07-18 10:49:17.000 199 33761.03 148.44 17082.12 88888.00 2017-07-18 10:49:18.000 199 33761.00 148.45 17082.06 88888.00 2017-07-18 10:49:19.000 199 33761.01 148.45 17082.01 88888.00 2017-07-18 10:49:20.000 199 33761.06 148.47 17082.01 37836.32 2017-07-18 10:49:21.000 199 33761.05 148.51 17082.03 88888.00 2017-07-18 10:49:22.000 199 33761.02 148.52 17082.03 88888.00 2017-07-18 10:49:23.000 199 33761.03 148.53 17082.03 88888.00 2017-07-18 10:49:24.000 199 33761.02 148.51 17082.01 88888.00 2017-07-18 10:49:25.000 199 33761.02 148.51 17082.05 37836.31 2017-07-18 10:49:26.000 199 33761.06 148.51 17082.06 88888.00 2017-07-18 10:49:27.000 199 33761.03 148.49 17082.05 88888.00 2017-07-18 10:49:28.000 199 33761.04 148.49 17082.03 88888.00 2017-07-18 10:49:29.000 199 33761.02 148.48 17081.97 88888.00 2017-07-18 10:49:30.000 199 33761.03 148.51 17081.99 37836.34 2017-07-18 10:49:31.000 199 33761.05 148.50 17082.03 88888.00 2017-07-18 10:49:32.000 199 33761.06 148.48 17082.08 88888.00 2017-07-18 10:49:33.000 199 33761.08 148.51 17082.08 88888.00 2017-07-18 10:49:34.000 199 33761.06 148.50 17082.03 88888.00 2017-07-18 10:49:35.000 199 33761.05 148.51 17082.05 37836.36 2017-07-18 10:49:36.000 199 33761.08 148.50 17082.05 88888.00 2017-07-18 10:49:37.000 199 33761.09 148.52 17082.06 88888.00 2017-07-18 10:49:38.000 199 33761.10 148.50 17082.03 88888.00 2017-07-18 10:49:39.000 199 33761.12 148.52 17082.05 88888.00 2017-07-18 10:49:40.000 199 33761.16 148.51 17081.99 37836.39 2017-07-18 10:49:41.000 199 33761.13 148.49 17082.01 88888.00 2017-07-18 10:49:42.000 199 33761.12 148.48 17082.03 88888.00 2017-07-18 10:49:43.000 199 33761.14 148.49 17081.99 88888.00 2017-07-18 10:49:44.000 199 33761.17 148.44 17081.96 88888.00 2017-07-18 10:49:45.000 199 33761.17 148.45 17081.97 37836.48 2017-07-18 10:49:46.000 199 33761.18 148.50 17081.97 88888.00 2017-07-18 10:49:47.000 199 33761.15 148.48 17081.97 88888.00 2017-07-18 10:49:48.000 199 33761.15 148.49 17081.96 88888.00 2017-07-18 10:49:49.000 199 33761.12 148.43 17081.94 88888.00 2017-07-18 10:49:50.000 199 33761.11 148.39 17081.94 37836.50 2017-07-18 10:49:51.000 199 33761.12 148.40 17081.97 88888.00 2017-07-18 10:49:52.000 199 33761.13 148.38 17081.94 88888.00 2017-07-18 10:49:53.000 199 33761.15 148.41 17081.92 88888.00 2017-07-18 10:49:54.000 199 33761.16 148.45 17081.94 88888.00 2017-07-18 10:49:55.000 199 33761.18 148.48 17081.94 37836.45 2017-07-18 10:49:56.000 199 33761.19 148.43 17081.92 88888.00 2017-07-18 10:49:57.000 199 33761.15 148.39 17081.90 88888.00 2017-07-18 10:49:58.000 199 33761.16 148.38 17081.85 88888.00 2017-07-18 10:49:59.000 199 33761.17 148.39 17081.88 88888.00 2017-07-18 10:50:00.000 199 33761.21 148.35 17081.94 37836.45 2017-07-18 10:50:01.000 199 33761.21 148.39 17081.94 88888.00 2017-07-18 10:50:02.000 199 33761.15 148.38 17081.89 88888.00 2017-07-18 10:50:03.000 199 33761.18 148.36 17081.85 88888.00 2017-07-18 10:50:04.000 199 33761.21 148.37 17081.83 88888.00 2017-07-18 10:50:05.000 199 33761.18 148.36 17081.81 37836.29 2017-07-18 10:50:06.000 199 33761.15 148.41 17081.81 88888.00 2017-07-18 10:50:07.000 199 33761.12 148.40 17081.83 88888.00 2017-07-18 10:50:08.000 199 33761.16 148.39 17081.83 88888.00 2017-07-18 10:50:09.000 199 33761.16 148.41 17081.85 88888.00 2017-07-18 10:50:10.000 199 33761.15 148.38 17081.85 37836.40 2017-07-18 10:50:11.000 199 33761.16 148.39 17081.83 88888.00 2017-07-18 10:50:12.000 199 33761.20 148.44 17081.81 88888.00 2017-07-18 10:50:13.000 199 33761.22 148.43 17081.81 88888.00 2017-07-18 10:50:14.000 199 33761.21 148.38 17081.78 88888.00 2017-07-18 10:50:15.000 199 33761.21 148.36 17081.76 37836.53 2017-07-18 10:50:16.000 199 33761.24 148.37 17081.76 88888.00 2017-07-18 10:50:17.000 199 33761.22 148.36 17081.76 88888.00 2017-07-18 10:50:18.000 199 33761.24 148.39 17081.76 88888.00 2017-07-18 10:50:19.000 199 33761.22 148.38 17081.76 88888.00 2017-07-18 10:50:20.000 199 33761.24 148.39 17081.74 37836.40 2017-07-18 10:50:21.000 199 33761.24 148.41 17081.74 88888.00 2017-07-18 10:50:22.000 199 33761.21 148.44 17081.81 88888.00 2017-07-18 10:50:23.000 199 33761.26 148.50 17081.78 88888.00 2017-07-18 10:50:24.000 199 33761.25 148.50 17081.74 88888.00 2017-07-18 10:50:25.000 199 33761.23 148.50 17081.80 37836.48 2017-07-18 10:50:26.000 199 33761.21 148.53 17081.78 88888.00 2017-07-18 10:50:27.000 199 33761.19 148.49 17081.80 88888.00 2017-07-18 10:50:28.000 199 33761.16 148.48 17081.81 88888.00 2017-07-18 10:50:29.000 199 33761.19 148.50 17081.80 88888.00 2017-07-18 10:50:30.000 199 33761.22 148.54 17081.81 37836.49 2017-07-18 10:50:31.000 199 33761.20 148.55 17081.78 88888.00 2017-07-18 10:50:32.000 199 33761.17 148.55 17081.78 88888.00 2017-07-18 10:50:33.000 199 33761.21 148.51 17081.76 88888.00 2017-07-18 10:50:34.000 199 33761.21 148.48 17081.78 88888.00 2017-07-18 10:50:35.000 199 33761.22 148.48 17081.78 37836.35 2017-07-18 10:50:36.000 199 33761.20 148.46 17081.81 88888.00 2017-07-18 10:50:37.000 199 33761.16 148.41 17081.85 88888.00 2017-07-18 10:50:38.000 199 33761.16 148.42 17081.83 88888.00 2017-07-18 10:50:39.000 199 33761.15 148.41 17081.81 88888.00 2017-07-18 10:50:40.000 199 33761.16 148.43 17081.80 37836.45 2017-07-18 10:50:41.000 199 33761.15 148.47 17081.78 88888.00 2017-07-18 10:50:42.000 199 33761.17 148.53 17081.78 88888.00 2017-07-18 10:50:43.000 199 33761.21 148.51 17081.80 88888.00 2017-07-18 10:50:44.000 199 33761.21 148.50 17081.76 88888.00 2017-07-18 10:50:45.000 199 33761.22 148.47 17081.74 37836.44 2017-07-18 10:50:46.000 199 33761.24 148.47 17081.74 88888.00 2017-07-18 10:50:47.000 199 33761.21 148.48 17081.72 88888.00 2017-07-18 10:50:48.000 199 33761.24 148.48 17081.78 88888.00 2017-07-18 10:50:49.000 199 33761.22 148.49 17081.78 88888.00 2017-07-18 10:50:50.000 199 33761.23 148.46 17081.78 37836.42 2017-07-18 10:50:51.000 199 33761.24 148.47 17081.78 88888.00 2017-07-18 10:50:52.000 199 33761.26 148.47 17081.78 88888.00 2017-07-18 10:50:53.000 199 33761.27 148.48 17081.78 88888.00 2017-07-18 10:50:54.000 199 33761.26 148.49 17081.76 88888.00 2017-07-18 10:50:55.000 199 33761.26 148.46 17081.76 37836.44 2017-07-18 10:50:56.000 199 33761.28 148.44 17081.76 88888.00 2017-07-18 10:50:57.000 199 33761.25 148.48 17081.76 88888.00 2017-07-18 10:50:58.000 199 33761.27 148.47 17081.81 88888.00 2017-07-18 10:50:59.000 199 33761.22 148.47 17081.80 88888.00 2017-07-18 10:51:00.000 199 33761.21 148.45 17081.76 37836.54 2017-07-18 10:51:01.000 199 33761.21 148.47 17081.72 88888.00 2017-07-18 10:51:02.000 199 33761.22 148.50 17081.72 88888.00 2017-07-18 10:51:03.000 199 33761.24 148.50 17081.74 88888.00 2017-07-18 10:51:04.000 199 33761.24 148.48 17081.78 88888.00 2017-07-18 10:51:05.000 199 33761.22 148.42 17081.83 37836.51 2017-07-18 10:51:06.000 199 33761.23 148.41 17081.81 88888.00 2017-07-18 10:51:07.000 199 33761.21 148.41 17081.76 88888.00 2017-07-18 10:51:08.000 199 33761.25 148.35 17081.74 88888.00 2017-07-18 10:51:09.000 199 33761.22 148.34 17081.74 88888.00 2017-07-18 10:51:10.000 199 33761.22 148.36 17081.74 37836.32 2017-07-18 10:51:11.000 199 33761.26 148.36 17081.72 88888.00 2017-07-18 10:51:12.000 199 33761.23 148.36 17081.71 88888.00 2017-07-18 10:51:13.000 199 33761.24 148.32 17081.72 88888.00 2017-07-18 10:51:14.000 199 33761.27 148.40 17081.71 88888.00 2017-07-18 10:51:15.000 199 33761.24 148.40 17081.71 37836.38 2017-07-18 10:51:16.000 199 33761.26 148.36 17081.67 88888.00 2017-07-18 10:51:17.000 199 33761.26 148.31 17081.67 88888.00 2017-07-18 10:51:18.000 199 33761.22 148.29 17081.67 88888.00 2017-07-18 10:51:19.000 199 33761.21 148.27 17081.65 88888.00 2017-07-18 10:51:20.000 199 33761.24 148.28 17081.65 37836.45 2017-07-18 10:51:21.000 199 33761.23 148.25 17081.67 88888.00 2017-07-18 10:51:22.000 199 33761.20 148.25 17081.72 88888.00 2017-07-18 10:51:23.000 199 33761.20 148.28 17081.72 88888.00 2017-07-18 10:51:24.000 199 33761.18 148.30 17081.71 88888.00 2017-07-18 10:51:25.000 199 33761.19 148.30 17081.71 37836.31 2017-07-18 10:51:26.000 199 33761.22 148.27 17081.67 88888.00 2017-07-18 10:51:27.000 199 33761.24 148.28 17081.69 88888.00 2017-07-18 10:51:28.000 199 33761.28 148.30 17081.69 88888.00 2017-07-18 10:51:29.000 199 33761.28 148.31 17081.67 88888.00 2017-07-18 10:51:30.000 199 33761.31 148.33 17081.67 37836.31 2017-07-18 10:51:31.000 199 33761.33 148.35 17081.69 88888.00 2017-07-18 10:51:32.000 199 33761.32 148.32 17081.67 88888.00 2017-07-18 10:51:33.000 199 33761.28 148.29 17081.71 88888.00 2017-07-18 10:51:34.000 199 33761.25 148.30 17081.69 88888.00 2017-07-18 10:51:35.000 199 33761.29 148.25 17081.62 37836.44 2017-07-18 10:51:36.000 199 33761.28 148.24 17081.62 88888.00 2017-07-18 10:51:37.000 199 33761.25 148.27 17081.64 88888.00 2017-07-18 10:51:38.000 199 33761.27 148.29 17081.67 88888.00 2017-07-18 10:51:39.000 199 33761.27 148.26 17081.65 88888.00 2017-07-18 10:51:40.000 199 33761.26 148.22 17081.64 37836.41 2017-07-18 10:51:41.000 199 33761.27 148.24 17081.64 88888.00 2017-07-18 10:51:42.000 199 33761.29 148.27 17081.60 88888.00 2017-07-18 10:51:43.000 199 33761.29 148.26 17081.56 88888.00 2017-07-18 10:51:44.000 199 33761.31 148.22 17081.58 88888.00 2017-07-18 10:51:45.000 199 33761.33 148.24 17081.62 37836.40 2017-07-18 10:51:46.000 199 33761.35 148.26 17081.60 88888.00 2017-07-18 10:51:47.000 199 33761.33 148.25 17081.60 88888.00 2017-07-18 10:51:48.000 199 33761.32 148.20 17081.62 88888.00 2017-07-18 10:51:49.000 199 33761.32 148.24 17081.60 88888.00 2017-07-18 10:51:50.000 199 33761.33 148.27 17081.60 37836.32 2017-07-18 10:51:51.000 199 33761.29 148.28 17081.58 88888.00 2017-07-18 10:51:52.000 199 33761.28 148.31 17081.55 88888.00 2017-07-18 10:51:53.000 199 33761.33 148.26 17081.56 88888.00 2017-07-18 10:51:54.000 199 33761.37 148.24 17081.53 88888.00 2017-07-18 10:51:55.000 199 33761.37 148.20 17081.55 37836.42 2017-07-18 10:51:56.000 199 33761.37 148.20 17081.58 88888.00 2017-07-18 10:51:57.000 199 33761.31 148.22 17081.60 88888.00 2017-07-18 10:51:58.000 199 33761.34 148.22 17081.58 88888.00 2017-07-18 10:51:59.000 199 33761.34 148.21 17081.58 88888.00 2017-07-18 10:52:00.000 199 33761.34 148.16 17081.60 37836.33 2017-07-18 10:52:01.000 199 33761.33 148.12 17081.58 88888.00 2017-07-18 10:52:02.000 199 33761.33 148.10 17081.56 88888.00 2017-07-18 10:52:03.000 199 33761.29 148.11 17081.64 88888.00 2017-07-18 10:52:04.000 199 33761.32 148.12 17081.65 88888.00 2017-07-18 10:52:05.000 199 33761.38 148.12 17081.67 37836.53 2017-07-18 10:52:06.000 199 33761.40 148.12 17081.65 88888.00 2017-07-18 10:52:07.000 199 33761.41 148.15 17081.62 88888.00 2017-07-18 10:52:08.000 199 33761.40 148.19 17081.60 88888.00 2017-07-18 10:52:09.000 199 33761.39 148.16 17081.60 88888.00 2017-07-18 10:52:10.000 199 33761.40 148.15 17081.60 37836.42 2017-07-18 10:52:11.000 199 33761.37 148.13 17081.58 88888.00 2017-07-18 10:52:12.000 199 33761.33 148.11 17081.60 88888.00 2017-07-18 10:52:13.000 199 33761.39 148.12 17081.60 88888.00 2017-07-18 10:52:14.000 199 33761.43 148.14 17081.60 88888.00 2017-07-18 10:52:15.000 199 33761.43 148.17 17081.60 37836.51 2017-07-18 10:52:16.000 199 33761.41 148.15 17081.58 88888.00 2017-07-18 10:52:17.000 199 33761.40 148.16 17081.64 88888.00 2017-07-18 10:52:18.000 199 33761.39 148.13 17081.62 88888.00 2017-07-18 10:52:19.000 199 33761.38 148.11 17081.60 88888.00 2017-07-18 10:52:20.000 199 33761.41 148.11 17081.65 37836.45 2017-07-18 10:52:21.000 199 33761.42 148.12 17081.69 88888.00 2017-07-18 10:52:22.000 199 33761.44 148.14 17081.67 88888.00 2017-07-18 10:52:23.000 199 33761.39 148.16 17081.64 88888.00 2017-07-18 10:52:24.000 199 33761.42 148.17 17081.62 88888.00 2017-07-18 10:52:25.000 199 33761.46 148.19 17081.62 37836.55 2017-07-18 10:52:26.000 199 33761.47 148.18 17081.56 88888.00 2017-07-18 10:52:27.000 199 33761.47 148.15 17081.56 88888.00 2017-07-18 10:52:28.000 199 33761.47 148.16 17081.58 88888.00 2017-07-18 10:52:29.000 199 33761.47 148.20 17081.62 88888.00 2017-07-18 10:52:30.000 199 33761.44 148.20 17081.62 37836.55 2017-07-18 10:52:31.000 199 33761.44 148.19 17081.58 88888.00 2017-07-18 10:52:32.000 199 33761.50 148.22 17081.56 88888.00 2017-07-18 10:52:33.000 199 33761.53 148.20 17081.58 88888.00 2017-07-18 10:52:34.000 199 33761.50 148.19 17081.55 88888.00 2017-07-18 10:52:35.000 199 33761.54 148.22 17081.55 37836.49 2017-07-18 10:52:36.000 199 33761.55 148.22 17081.58 88888.00 2017-07-18 10:52:37.000 199 33761.53 148.21 17081.62 88888.00 2017-07-18 10:52:38.000 199 33761.56 148.18 17081.60 88888.00 2017-07-18 10:52:39.000 199 33761.56 148.16 17081.60 88888.00 2017-07-18 10:52:40.000 199 33761.58 148.20 17081.64 37836.59 2017-07-18 10:52:41.000 199 33761.60 148.18 17081.62 88888.00 2017-07-18 10:52:42.000 199 33761.62 148.15 17081.60 88888.00 2017-07-18 10:52:43.000 199 33761.63 148.14 17081.56 88888.00 2017-07-18 10:52:44.000 199 33761.63 148.15 17081.53 88888.00 2017-07-18 10:52:45.000 199 33761.61 148.13 17081.53 37836.65 2017-07-18 10:52:46.000 199 33761.60 148.13 17081.55 88888.00 2017-07-18 10:52:47.000 199 33761.59 148.15 17081.58 88888.00 2017-07-18 10:52:48.000 199 33761.58 148.13 17081.58 88888.00 2017-07-18 10:52:49.000 199 33761.60 148.11 17081.56 88888.00 2017-07-18 10:52:50.000 199 33761.60 148.14 17081.56 37836.66 2017-07-18 10:52:51.000 199 33761.58 148.14 17081.56 88888.00 2017-07-18 10:52:52.000 199 33761.56 148.09 17081.56 88888.00 2017-07-18 10:52:53.000 199 33761.57 148.08 17081.58 88888.00 2017-07-18 10:52:54.000 199 33761.56 148.11 17081.56 88888.00 2017-07-18 10:52:55.000 199 33761.60 148.11 17081.55 37836.57 2017-07-18 10:52:56.000 199 33761.62 148.08 17081.55 88888.00 2017-07-18 10:52:57.000 199 33761.63 148.05 17081.53 88888.00 2017-07-18 10:52:58.000 199 33761.64 148.04 17081.55 88888.00 2017-07-18 10:52:59.000 199 33761.63 148.02 17081.55 88888.00 2017-07-18 10:53:00.000 199 33761.64 147.99 17081.53 37836.61 2017-07-18 10:53:01.000 199 33761.68 148.01 17081.56 88888.00 2017-07-18 10:53:02.000 199 33761.66 148.00 17081.56 88888.00 2017-07-18 10:53:03.000 199 33761.65 148.00 17081.49 88888.00 2017-07-18 10:53:04.000 199 33761.67 148.01 17081.46 88888.00 2017-07-18 10:53:05.000 199 33761.71 148.01 17081.49 37836.64 2017-07-18 10:53:06.000 199 33761.72 148.03 17081.46 88888.00 2017-07-18 10:53:07.000 199 33761.70 148.03 17081.44 88888.00 2017-07-18 10:53:08.000 199 33761.72 148.01 17081.44 88888.00 2017-07-18 10:53:09.000 199 33761.75 147.98 17081.44 88888.00 2017-07-18 10:53:10.000 199 33761.73 147.98 17081.46 37836.73 2017-07-18 10:53:11.000 199 33761.75 147.95 17081.51 88888.00 2017-07-18 10:53:12.000 199 33761.75 147.94 17081.53 88888.00 2017-07-18 10:53:13.000 199 33761.74 147.98 17081.56 88888.00 2017-07-18 10:53:14.000 199 33761.75 147.95 17081.56 88888.00 2017-07-18 10:53:15.000 199 33761.76 147.92 17081.53 37836.81 2017-07-18 10:53:16.000 199 33761.79 147.91 17081.51 88888.00 2017-07-18 10:53:17.000 199 33761.80 147.90 17081.51 88888.00 2017-07-18 10:53:18.000 199 33761.82 147.92 17081.51 88888.00 2017-07-18 10:53:19.000 199 33761.81 147.87 17081.49 88888.00 2017-07-18 10:53:20.000 199 33761.81 147.88 17081.49 37836.81 2017-07-18 10:53:21.000 199 33761.82 147.91 17081.49 88888.00 2017-07-18 10:53:22.000 199 33761.79 147.89 17081.51 88888.00 2017-07-18 10:53:23.000 199 33761.83 147.87 17081.49 88888.00 2017-07-18 10:53:24.000 199 33761.83 147.89 17081.44 88888.00 2017-07-18 10:53:25.000 199 33761.78 147.91 17081.46 37836.71 2017-07-18 10:53:26.000 199 33761.76 147.91 17081.44 88888.00 2017-07-18 10:53:27.000 199 33761.74 147.89 17081.46 88888.00 2017-07-18 10:53:28.000 199 33761.75 147.88 17081.47 88888.00 2017-07-18 10:53:29.000 199 33761.72 147.87 17081.49 88888.00 2017-07-18 10:53:30.000 199 33761.73 147.88 17081.51 37836.79 2017-07-18 10:53:31.000 199 33761.73 147.88 17081.47 88888.00 2017-07-18 10:53:32.000 199 33761.74 147.90 17081.44 88888.00 2017-07-18 10:53:33.000 199 33761.70 147.88 17081.44 88888.00 2017-07-18 10:53:34.000 199 33761.73 147.82 17081.42 88888.00 2017-07-18 10:53:35.000 199 33761.71 147.76 17081.40 37836.69 2017-07-18 10:53:36.000 199 33761.71 147.79 17081.42 88888.00 2017-07-18 10:53:37.000 199 33761.72 147.82 17081.46 88888.00 2017-07-18 10:53:38.000 199 33761.73 147.84 17081.46 88888.00 2017-07-18 10:53:39.000 199 33761.73 147.83 17081.40 88888.00 2017-07-18 10:53:40.000 199 33761.74 147.85 17081.40 37836.70 2017-07-18 10:53:41.000 199 33761.74 147.85 17081.42 88888.00 2017-07-18 10:53:42.000 199 33761.78 147.81 17081.40 88888.00 2017-07-18 10:53:43.000 199 33761.76 147.78 17081.42 88888.00 2017-07-18 10:53:44.000 199 33761.71 147.75 17081.37 88888.00 2017-07-18 10:53:45.000 199 33761.67 147.71 17081.38 37836.80 2017-07-18 10:53:46.000 199 33761.71 147.69 17081.40 88888.00 2017-07-18 10:53:47.000 199 33761.80 147.71 17081.49 88888.00 2017-07-18 10:53:48.000 199 33761.82 147.71 17081.47 88888.00 2017-07-18 10:53:49.000 199 33761.80 147.72 17081.51 88888.00 2017-07-18 10:53:50.000 199 33761.79 147.69 17081.49 37836.85 2017-07-18 10:53:51.000 199 33761.78 147.65 17081.51 88888.00 2017-07-18 10:53:52.000 199 33761.79 147.65 17081.49 88888.00 2017-07-18 10:53:53.000 199 33761.80 147.67 17081.47 88888.00 2017-07-18 10:53:54.000 199 33761.81 147.72 17081.47 88888.00 2017-07-18 10:53:55.000 199 33761.80 147.71 17081.44 37836.81 2017-07-18 10:53:56.000 199 33761.86 147.67 17081.46 88888.00 2017-07-18 10:53:57.000 199 33761.87 147.64 17081.47 88888.00 2017-07-18 10:53:58.000 199 33761.85 147.67 17081.42 88888.00 2017-07-18 10:53:59.000 199 33761.87 147.69 17081.40 88888.00 2017-07-18 10:54:00.000 199 33761.89 147.69 17081.42 37836.80 2017-07-18 10:54:01.000 199 33761.88 147.68 17081.40 88888.00 2017-07-18 10:54:02.000 199 33761.92 147.66 17081.40 88888.00 2017-07-18 10:54:03.000 199 33761.93 147.63 17081.38 88888.00 2017-07-18 10:54:04.000 199 33761.90 147.63 17081.40 88888.00 2017-07-18 10:54:05.000 199 33761.91 147.62 17081.42 37836.89 2017-07-18 10:54:06.000 199 33761.96 147.63 17081.44 88888.00 2017-07-18 10:54:07.000 199 33761.93 147.66 17081.42 88888.00 2017-07-18 10:54:08.000 199 33761.94 147.63 17081.42 88888.00 2017-07-18 10:54:09.000 199 33761.94 147.62 17081.44 88888.00 2017-07-18 10:54:10.000 199 33761.95 147.62 17081.46 37836.92 2017-07-18 10:54:11.000 199 33761.96 147.61 17081.47 88888.00 2017-07-18 10:54:12.000 199 33761.94 147.61 17081.46 88888.00 2017-07-18 10:54:13.000 199 33761.89 147.59 17081.42 88888.00 2017-07-18 10:54:14.000 199 33761.89 147.62 17081.44 88888.00 2017-07-18 10:54:15.000 199 33761.94 147.64 17081.46 37836.86 2017-07-18 10:54:16.000 199 33761.94 147.64 17081.46 88888.00 2017-07-18 10:54:17.000 199 33761.93 147.63 17081.46 88888.00 2017-07-18 10:54:18.000 199 33761.91 147.64 17081.44 88888.00 2017-07-18 10:54:19.000 199 33761.88 147.60 17081.44 88888.00 2017-07-18 10:54:20.000 199 33761.89 147.61 17081.44 37836.85 2017-07-18 10:54:21.000 199 33761.93 147.61 17081.44 88888.00 2017-07-18 10:54:22.000 199 33761.93 147.60 17081.42 88888.00 2017-07-18 10:54:23.000 199 33761.91 147.58 17081.37 88888.00 2017-07-18 10:54:24.000 199 33761.89 147.59 17081.40 88888.00 2017-07-18 10:54:25.000 199 33761.92 147.56 17081.39 37836.83 2017-07-18 10:54:26.000 199 33761.94 147.60 17081.39 88888.00 2017-07-18 10:54:27.000 199 33761.94 147.58 17081.39 88888.00 2017-07-18 10:54:28.000 199 33761.97 147.58 17081.42 88888.00 2017-07-18 10:54:29.000 199 33761.99 147.57 17081.40 88888.00 2017-07-18 10:54:30.000 199 33762.05 147.56 17081.38 37836.96 2017-07-18 10:54:31.000 199 33762.04 147.53 17081.35 88888.00 2017-07-18 10:54:32.000 199 33762.00 147.54 17081.35 88888.00 2017-07-18 10:54:33.000 199 33762.03 147.53 17081.33 88888.00 2017-07-18 10:54:34.000 199 33762.02 147.52 17081.33 88888.00 2017-07-18 10:54:35.000 199 33762.01 147.56 17081.33 37836.89 2017-07-18 10:54:36.000 199 33761.99 147.54 17081.38 88888.00 2017-07-18 10:54:37.000 199 33762.01 147.51 17081.35 88888.00 2017-07-18 10:54:38.000 199 33762.02 147.52 17081.30 88888.00 2017-07-18 10:54:39.000 199 33762.00 147.54 17081.28 88888.00 2017-07-18 10:54:40.000 199 33761.99 147.57 17081.26 37836.94 2017-07-18 10:54:41.000 199 33761.97 147.53 17081.26 88888.00 2017-07-18 10:54:42.000 199 33761.97 147.53 17081.28 88888.00 2017-07-18 10:54:43.000 199 33761.95 147.49 17081.28 88888.00 2017-07-18 10:54:44.000 199 33761.99 147.48 17081.28 88888.00 2017-07-18 10:54:45.000 199 33762.04 147.46 17081.26 37836.88 2017-07-18 10:54:46.000 199 33762.04 147.49 17081.31 88888.00 2017-07-18 10:54:47.000 199 33762.04 147.49 17081.33 88888.00 2017-07-18 10:54:48.000 199 33761.99 147.50 17081.30 88888.00 2017-07-18 10:54:49.000 199 33762.01 147.50 17081.28 88888.00 2017-07-18 10:54:50.000 199 33762.04 147.46 17081.28 37836.90 2017-07-18 10:54:51.000 199 33762.03 147.42 17081.26 88888.00 2017-07-18 10:54:52.000 199 33762.05 147.37 17081.21 88888.00 2017-07-18 10:54:53.000 199 33762.04 147.38 17081.17 88888.00 2017-07-18 10:54:54.000 199 33762.02 147.40 17081.19 88888.00 2017-07-18 10:54:55.000 199 33761.98 147.38 17081.21 37836.90 2017-07-18 10:54:56.000 199 33762.01 147.36 17081.22 88888.00 2017-07-18 10:54:57.000 199 33762.00 147.31 17081.21 88888.00 2017-07-18 10:54:58.000 199 33762.03 147.36 17081.22 88888.00 2017-07-18 10:54:59.000 199 33762.02 147.38 17081.22 88888.00 2017-07-18 10:55:00.000 199 33761.99 147.42 17081.24 37836.88 2017-07-18 10:55:01.000 199 33762.04 147.40 17081.26 88888.00 2017-07-18 10:55:02.000 199 33762.06 147.40 17081.30 88888.00 2017-07-18 10:55:03.000 199 33762.04 147.41 17081.24 88888.00 2017-07-18 10:55:04.000 199 33762.02 147.40 17081.22 88888.00 2017-07-18 10:55:05.000 199 33762.02 147.44 17081.21 37836.93 2017-07-18 10:55:06.000 199 33762.04 147.43 17081.17 88888.00 2017-07-18 10:55:07.000 199 33762.02 147.40 17081.17 88888.00 2017-07-18 10:55:08.000 199 33761.98 147.38 17081.24 88888.00 2017-07-18 10:55:09.000 199 33762.00 147.38 17081.22 88888.00 2017-07-18 10:55:10.000 199 33762.07 147.38 17081.26 37836.96 2017-07-18 10:55:11.000 199 33762.02 147.38 17081.22 88888.00 2017-07-18 10:55:12.000 199 33762.03 147.37 17081.19 88888.00 2017-07-18 10:55:13.000 199 33762.03 147.35 17081.19 88888.00 2017-07-18 10:55:14.000 199 33762.04 147.34 17081.22 88888.00 2017-07-18 10:55:15.000 199 33762.02 147.33 17081.19 37836.96 2017-07-18 10:55:16.000 199 33762.02 147.31 17081.21 88888.00 2017-07-18 10:55:17.000 199 33762.02 147.31 17081.19 88888.00 2017-07-18 10:55:18.000 199 33762.00 147.34 17081.19 88888.00 2017-07-18 10:55:19.000 199 33762.01 147.31 17081.21 88888.00 2017-07-18 10:55:20.000 199 33762.02 147.31 17081.21 37836.83 2017-07-18 10:55:21.000 199 33761.99 147.35 17081.24 88888.00 2017-07-18 10:55:22.000 199 33762.00 147.38 17081.24 88888.00 2017-07-18 10:55:23.000 199 33761.99 147.36 17081.22 88888.00 2017-07-18 10:55:24.000 199 33761.99 147.28 17081.21 88888.00 2017-07-18 10:55:25.000 199 33761.96 147.24 17081.24 37836.87 2017-07-18 10:55:26.000 199 33761.97 147.22 17081.26 88888.00 2017-07-18 10:55:27.000 199 33761.94 147.22 17081.19 88888.00 2017-07-18 10:55:28.000 199 33761.94 147.24 17081.15 88888.00 2017-07-18 10:55:29.000 199 33761.96 147.24 17081.17 88888.00 2017-07-18 10:55:30.000 199 33762.00 147.21 17081.15 37836.95 2017-07-18 10:55:31.000 199 33762.06 147.25 17081.22 88888.00 2017-07-18 10:55:32.000 199 33762.04 147.24 17081.22 88888.00 2017-07-18 10:55:33.000 199 33761.99 147.21 17081.21 88888.00 2017-07-18 10:55:34.000 199 33762.00 147.24 17081.14 88888.00 2017-07-18 10:55:35.000 199 33762.03 147.21 17081.17 37836.94 2017-07-18 10:55:36.000 199 33762.07 147.23 17081.14 88888.00 2017-07-18 10:55:37.000 199 33762.08 147.25 17081.14 88888.00 2017-07-18 10:55:38.000 199 33762.06 147.21 17081.12 88888.00 2017-07-18 10:55:39.000 199 33762.08 147.19 17081.17 88888.00 2017-07-18 10:55:40.000 199 33762.09 147.24 17081.22 37836.88 2017-07-18 10:55:41.000 199 33762.11 147.26 17081.21 88888.00 2017-07-18 10:55:42.000 199 33762.09 147.22 17081.17 88888.00 2017-07-18 10:55:43.000 199 33762.05 147.20 17081.17 88888.00 2017-07-18 10:55:44.000 199 33762.05 147.20 17081.15 88888.00 2017-07-18 10:55:45.000 199 33762.08 147.18 17081.19 37836.92 2017-07-18 10:55:46.000 199 33762.09 147.16 17081.19 88888.00 2017-07-18 10:55:47.000 199 33762.05 147.12 17081.17 88888.00 2017-07-18 10:55:48.000 199 33762.03 147.11 17081.17 88888.00 2017-07-18 10:55:49.000 199 33762.02 147.14 17081.17 88888.00 2017-07-18 10:55:50.000 199 33762.01 147.13 17081.14 37836.97 2017-07-18 10:55:51.000 199 33762.02 147.14 17081.17 88888.00 2017-07-18 10:55:52.000 199 33762.03 147.15 17081.17 88888.00 2017-07-18 10:55:53.000 199 33761.99 147.15 17081.22 88888.00 2017-07-18 10:55:54.000 199 33761.98 147.15 17081.22 88888.00 2017-07-18 10:55:55.000 199 33762.03 147.15 17081.19 37836.91 2017-07-18 10:55:56.000 199 33762.03 147.11 17081.17 88888.00 2017-07-18 10:55:57.000 199 33762.05 147.12 17081.15 88888.00 2017-07-18 10:55:58.000 199 33762.05 147.09 17081.17 88888.00 2017-07-18 10:55:59.000 199 33762.07 147.11 17081.19 88888.00 2017-07-18 10:56:00.000 199 33762.07 147.10 17081.19 37836.93 2017-07-18 10:56:01.000 199 33762.06 147.03 17081.21 88888.00 2017-07-18 10:56:02.000 199 33762.05 147.06 17081.28 88888.00 2017-07-18 10:56:03.000 199 33762.04 147.09 17081.24 88888.00 2017-07-18 10:56:04.000 199 33762.08 147.12 17081.22 88888.00 2017-07-18 10:56:05.000 199 33762.09 147.11 17081.19 37836.92 2017-07-18 10:56:06.000 199 33762.06 147.08 17081.19 88888.00 2017-07-18 10:56:07.000 199 33762.05 147.06 17081.14 88888.00 2017-07-18 10:56:08.000 199 33762.07 147.02 17081.17 88888.00 2017-07-18 10:56:09.000 199 33762.07 147.03 17081.24 88888.00 2017-07-18 10:56:10.000 199 33762.09 147.04 17081.28 37836.95 2017-07-18 10:56:11.000 199 33762.10 147.04 17081.26 88888.00 2017-07-18 10:56:12.000 199 33762.12 147.05 17081.22 88888.00 2017-07-18 10:56:13.000 199 33762.10 147.06 17081.21 88888.00 2017-07-18 10:56:14.000 199 33762.09 147.02 17081.24 88888.00 2017-07-18 10:56:15.000 199 33762.10 147.03 17081.26 37836.89 2017-07-18 10:56:16.000 199 33762.08 147.00 17081.24 88888.00 2017-07-18 10:56:17.000 199 33762.04 146.97 17081.19 88888.00 2017-07-18 10:56:18.000 199 33762.03 147.01 17081.17 88888.00 2017-07-18 10:56:19.000 199 33762.05 146.99 17081.17 88888.00 2017-07-18 10:56:20.000 199 33762.06 146.98 17081.19 37837.04 2017-07-18 10:56:21.000 199 33762.07 146.95 17081.19 88888.00 2017-07-18 10:56:22.000 199 33762.07 146.93 17081.17 88888.00 2017-07-18 10:56:23.000 199 33762.13 146.92 17081.17 88888.00 2017-07-18 10:56:24.000 199 33762.10 146.90 17081.15 88888.00 2017-07-18 10:56:25.000 199 33762.14 146.91 17081.12 37836.97 2017-07-18 10:56:26.000 199 33762.13 146.88 17081.10 88888.00 2017-07-18 10:56:27.000 199 33762.14 146.91 17081.10 88888.00 2017-07-18 10:56:28.000 199 33762.17 146.99 17081.08 88888.00 2017-07-18 10:56:29.000 199 33762.17 147.04 17081.06 88888.00 2017-07-18 10:56:30.000 199 33762.14 147.02 17081.06 37836.99 2017-07-18 10:56:31.000 199 33762.09 146.95 17081.14 88888.00 2017-07-18 10:56:32.000 199 33762.09 146.97 17081.12 88888.00 2017-07-18 10:56:33.000 199 33762.11 146.96 17081.15 88888.00 2017-07-18 10:56:34.000 199 33762.09 146.98 17081.15 88888.00 2017-07-18 10:56:35.000 199 33762.05 147.00 17081.12 37837.01 2017-07-18 10:56:36.000 199 33762.07 146.97 17081.10 88888.00 2017-07-18 10:56:37.000 199 33762.09 146.95 17081.12 88888.00 2017-07-18 10:56:38.000 199 33762.07 146.94 17081.12 88888.00 2017-07-18 10:56:39.000 199 33762.10 146.97 17081.10 88888.00 2017-07-18 10:56:40.000 199 33762.11 146.97 17081.10 37836.83 2017-07-18 10:56:41.000 199 33762.11 146.94 17081.08 88888.00 2017-07-18 10:56:42.000 199 33762.10 146.94 17081.08 88888.00 2017-07-18 10:56:43.000 199 33762.10 146.96 17081.10 88888.00 2017-07-18 10:56:44.000 199 33762.10 146.91 17081.08 88888.00 2017-07-18 10:56:45.000 199 33762.13 146.91 17081.10 37836.90 2017-07-18 10:56:46.000 199 33762.11 146.92 17081.08 88888.00 2017-07-18 10:56:47.000 199 33762.09 146.92 17081.06 88888.00 2017-07-18 10:56:48.000 199 33762.11 146.95 17081.05 88888.00 2017-07-18 10:56:49.000 199 33762.12 146.94 17081.08 88888.00 2017-07-18 10:56:50.000 199 33762.10 146.93 17081.10 37836.98 2017-07-18 10:56:51.000 199 33762.08 146.89 17081.10 88888.00 2017-07-18 10:56:52.000 199 33762.11 146.91 17081.10 88888.00 2017-07-18 10:56:53.000 199 33762.16 146.90 17081.12 88888.00 2017-07-18 10:56:54.000 199 33762.19 146.87 17081.10 88888.00 2017-07-18 10:56:55.000 199 33762.20 146.87 17081.10 37837.00 2017-07-18 10:56:56.000 199 33762.22 146.89 17081.10 88888.00 2017-07-18 10:56:57.000 199 33762.20 146.87 17081.12 88888.00 2017-07-18 10:56:58.000 199 33762.25 146.87 17081.15 88888.00 2017-07-18 10:56:59.000 199 33762.28 146.85 17081.12 88888.00 2017-07-18 10:57:00.000 199 33762.23 146.86 17081.12 37836.93 2017-07-18 10:57:01.000 199 33762.26 146.88 17081.12 88888.00 2017-07-18 10:57:02.000 199 33762.25 146.87 17081.14 88888.00 2017-07-18 10:57:03.000 199 33762.22 146.91 17081.12 88888.00 2017-07-18 10:57:04.000 199 33762.26 146.92 17081.12 88888.00 2017-07-18 10:57:05.000 199 33762.23 146.91 17081.12 37836.95 2017-07-18 10:57:06.000 199 33762.24 146.88 17081.12 88888.00 2017-07-18 10:57:07.000 199 33762.29 146.86 17081.17 88888.00 2017-07-18 10:57:08.000 199 33762.28 146.86 17081.12 88888.00 2017-07-18 10:57:09.000 199 33762.29 146.89 17081.08 88888.00 2017-07-18 10:57:10.000 199 33762.26 146.86 17081.08 37836.90 2017-07-18 10:57:11.000 199 33762.26 146.83 17081.12 88888.00 2017-07-18 10:57:12.000 199 33762.26 146.87 17081.15 88888.00 2017-07-18 10:57:13.000 199 33762.26 146.91 17081.10 88888.00 2017-07-18 10:57:14.000 199 33762.28 146.87 17081.15 88888.00 2017-07-18 10:57:15.000 199 33762.28 146.89 17081.15 37837.04 2017-07-18 10:57:16.000 199 33762.30 146.89 17081.15 88888.00 2017-07-18 10:57:17.000 199 33762.32 146.91 17081.19 88888.00 2017-07-18 10:57:18.000 199 33762.29 146.88 17081.15 88888.00 2017-07-18 10:57:19.000 199 33762.24 146.81 17081.14 88888.00 2017-07-18 10:57:20.000 199 33762.26 146.84 17081.12 37837.00 2017-07-18 10:57:21.000 199 33762.28 146.89 17081.10 88888.00 2017-07-18 10:57:22.000 199 33762.30 146.84 17081.14 88888.00 2017-07-18 10:57:23.000 199 33762.33 146.82 17081.15 88888.00 2017-07-18 10:57:24.000 199 33762.32 146.81 17081.19 88888.00 2017-07-18 10:57:25.000 199 33762.31 146.75 17081.15 37836.97 2017-07-18 10:57:26.000 199 33762.26 146.79 17081.08 88888.00 2017-07-18 10:57:27.000 199 33762.24 146.79 17081.06 88888.00 2017-07-18 10:57:28.000 199 33762.22 146.81 17081.06 88888.00 2017-07-18 10:57:29.000 199 33762.26 146.76 17081.10 88888.00 2017-07-18 10:57:30.000 199 33762.33 146.77 17081.15 37837.07 2017-07-18 10:57:31.000 199 33762.35 146.77 17081.19 88888.00 2017-07-18 10:57:32.000 199 33762.36 146.79 17081.15 88888.00 2017-07-18 10:57:33.000 199 33762.33 146.79 17081.14 88888.00 2017-07-18 10:57:34.000 199 33762.35 146.79 17081.12 88888.00 2017-07-18 10:57:35.000 199 33762.33 146.75 17081.19 37837.07 2017-07-18 10:57:36.000 199 33762.31 146.74 17081.17 88888.00 2017-07-18 10:57:37.000 199 33762.34 146.73 17081.12 88888.00 2017-07-18 10:57:38.000 199 33762.35 146.72 17081.12 88888.00 2017-07-18 10:57:39.000 199 33762.35 146.72 17081.14 88888.00 2017-07-18 10:57:40.000 199 33762.33 146.71 17081.08 37837.04 2017-07-18 10:57:41.000 199 33762.34 146.72 17081.08 88888.00 2017-07-18 10:57:42.000 199 33762.32 146.70 17081.06 88888.00 2017-07-18 10:57:43.000 199 33762.34 146.68 17081.05 88888.00 2017-07-18 10:57:44.000 199 33762.39 146.70 17081.06 88888.00 2017-07-18 10:57:45.000 199 33762.41 146.70 17081.10 37837.09 2017-07-18 10:57:46.000 199 33762.42 146.68 17081.08 88888.00 2017-07-18 10:57:47.000 199 33762.42 146.68 17081.06 88888.00 2017-07-18 10:57:48.000 199 33762.39 146.69 17081.08 88888.00 2017-07-18 10:57:49.000 199 33762.39 146.67 17081.06 88888.00 2017-07-18 10:57:50.000 199 33762.36 146.61 17081.06 37837.18 2017-07-18 10:57:51.000 199 33762.34 146.56 17081.03 88888.00 2017-07-18 10:57:52.000 199 33762.34 146.61 17081.03 88888.00 2017-07-18 10:57:53.000 199 33762.36 146.61 17081.06 88888.00 2017-07-18 10:57:54.000 199 33762.38 146.60 17081.10 88888.00 2017-07-18 10:57:55.000 199 33762.38 146.60 17081.08 37837.17 2017-07-18 10:57:56.000 199 33762.38 146.60 17081.08 88888.00 2017-07-18 10:57:57.000 199 33762.37 146.59 17081.06 88888.00 2017-07-18 10:57:58.000 199 33762.42 146.59 17081.06 88888.00 2017-07-18 10:57:59.000 199 33762.40 146.58 17081.06 88888.00 2017-07-18 10:58:00.000 199 33762.41 146.64 17081.08 37837.13 2017-07-18 10:58:01.000 199 33762.44 146.70 17081.08 88888.00 2017-07-18 10:58:02.000 199 33762.45 146.70 17081.03 88888.00 2017-07-18 10:58:03.000 199 33762.44 146.70 17081.03 88888.00 2017-07-18 10:58:04.000 199 33762.43 146.69 17081.01 88888.00 2017-07-18 10:58:05.000 199 33762.41 146.66 17080.99 37837.09 2017-07-18 10:58:06.000 199 33762.41 146.63 17080.94 88888.00 2017-07-18 10:58:07.000 199 33762.46 146.66 17081.01 88888.00 2017-07-18 10:58:08.000 199 33762.44 146.66 17081.06 88888.00 2017-07-18 10:58:09.000 199 33762.44 146.69 17081.06 88888.00 2017-07-18 10:58:10.000 199 33762.43 146.65 17081.06 37837.17 2017-07-18 10:58:11.000 199 33762.40 146.63 17081.12 88888.00 2017-07-18 10:58:12.000 199 33762.44 146.64 17081.10 88888.00 2017-07-18 10:58:13.000 199 33762.45 146.62 17081.08 88888.00 2017-07-18 10:58:14.000 199 33762.47 146.67 17081.05 88888.00 2017-07-18 10:58:15.000 199 33762.44 146.67 17081.06 37837.11 2017-07-18 10:58:16.000 199 33762.42 146.63 17081.05 88888.00 2017-07-18 10:58:17.000 199 33762.41 146.62 17081.05 88888.00 2017-07-18 10:58:18.000 199 33762.40 146.62 17081.06 88888.00 2017-07-18 10:58:19.000 199 33762.42 146.60 17081.05 88888.00 2017-07-18 10:58:20.000 199 33762.44 146.60 17081.01 37837.16 2017-07-18 10:58:21.000 199 33762.41 146.60 17081.03 88888.00 2017-07-18 10:58:22.000 199 33762.39 146.58 17081.03 88888.00 2017-07-18 10:58:23.000 199 33762.43 146.58 17081.05 88888.00 2017-07-18 10:58:24.000 199 33762.43 146.54 17081.03 88888.00 2017-07-18 10:58:25.000 199 33762.43 146.54 17081.06 37837.05 2017-07-18 10:58:26.000 199 33762.42 146.56 17081.05 88888.00 2017-07-18 10:58:27.000 199 33762.43 146.55 17081.06 88888.00 2017-07-18 10:58:28.000 199 33762.43 146.53 17081.03 88888.00 2017-07-18 10:58:29.000 199 33762.42 146.51 17081.01 88888.00 2017-07-18 10:58:30.000 199 33762.41 146.53 17081.03 37837.03 2017-07-18 10:58:31.000 199 33762.37 146.52 17081.08 88888.00 2017-07-18 10:58:32.000 199 33762.32 146.49 17081.06 88888.00 2017-07-18 10:58:33.000 199 33762.33 146.49 17081.05 88888.00 2017-07-18 10:58:34.000 199 33762.33 146.49 17081.06 88888.00 2017-07-18 10:58:35.000 199 33762.32 146.47 17081.03 37837.16 2017-07-18 10:58:36.000 199 33762.37 146.49 17081.03 88888.00 2017-07-18 10:58:37.000 199 33762.38 146.47 17081.03 88888.00 2017-07-18 10:58:38.000 199 33762.36 146.48 17081.01 88888.00 2017-07-18 10:58:39.000 199 33762.36 146.48 17081.01 88888.00 2017-07-18 10:58:40.000 199 33762.32 146.47 17080.99 37837.13 2017-07-18 10:58:41.000 199 33762.35 146.49 17081.06 88888.00 2017-07-18 10:58:42.000 199 33762.39 146.46 17081.01 88888.00 2017-07-18 10:58:43.000 199 33762.35 146.49 17080.97 88888.00 2017-07-18 10:58:44.000 199 33762.35 146.51 17080.97 88888.00 2017-07-18 10:58:45.000 199 33762.34 146.48 17080.97 37837.02 2017-07-18 10:58:46.000 199 33762.34 146.46 17081.03 88888.00 2017-07-18 10:58:47.000 199 33762.36 146.42 17081.01 88888.00 2017-07-18 10:58:48.000 199 33762.39 146.45 17081.01 88888.00 2017-07-18 10:58:49.000 199 33762.34 146.44 17081.03 88888.00 2017-07-18 10:58:50.000 199 33762.34 146.41 17081.03 37837.10 2017-07-18 10:58:51.000 199 33762.35 146.43 17081.06 88888.00 2017-07-18 10:58:52.000 199 33762.37 146.43 17081.08 88888.00 2017-07-18 10:58:53.000 199 33762.36 146.42 17081.01 88888.00 2017-07-18 10:58:54.000 199 33762.35 146.41 17080.99 88888.00 2017-07-18 10:58:55.000 199 33762.36 146.39 17081.08 37837.14 2017-07-18 10:58:56.000 199 33762.35 146.37 17081.05 88888.00 2017-07-18 10:58:57.000 199 33762.35 146.36 17081.03 88888.00 2017-07-18 10:58:58.000 199 33762.42 146.43 17081.03 88888.00 2017-07-18 10:58:59.000 199 33762.42 146.43 17081.01 88888.00 2017-07-18 10:59:00.000 199 33762.42 146.39 17080.99 37837.03 2017-07-18 10:59:01.000 199 33762.42 146.39 17081.01 88888.00 2017-07-18 10:59:02.000 199 33762.42 146.41 17081.01 88888.00 2017-07-18 10:59:03.000 199 33762.38 146.41 17080.99 88888.00 2017-07-18 10:59:04.000 199 33762.41 146.40 17081.01 88888.00 2017-07-18 10:59:05.000 199 33762.45 146.39 17081.03 37837.08 2017-07-18 10:59:06.000 199 33762.46 146.36 17081.03 88888.00 2017-07-18 10:59:07.000 199 33762.45 146.39 17081.01 88888.00 2017-07-18 10:59:08.000 199 33762.44 146.43 17081.01 88888.00 2017-07-18 10:59:09.000 199 33762.44 146.43 17081.03 88888.00 2017-07-18 10:59:10.000 199 33762.42 146.43 17081.06 37837.17 2017-07-18 10:59:11.000 199 33762.42 146.45 17081.01 88888.00 2017-07-18 10:59:12.000 199 33762.43 146.45 17081.03 88888.00 2017-07-18 10:59:13.000 199 33762.42 146.43 17081.01 88888.00 2017-07-18 10:59:14.000 199 33762.45 146.41 17081.01 88888.00 2017-07-18 10:59:15.000 199 33762.47 146.40 17080.99 37837.12 2017-07-18 10:59:16.000 199 33762.46 146.36 17080.97 88888.00 2017-07-18 10:59:17.000 199 33762.43 146.37 17080.97 88888.00 2017-07-18 10:59:18.000 199 33762.46 146.37 17081.01 88888.00 2017-07-18 10:59:19.000 199 33762.42 146.36 17081.03 88888.00 2017-07-18 10:59:20.000 199 33762.42 146.35 17081.03 37837.16 2017-07-18 10:59:21.000 199 33762.43 146.35 17081.03 88888.00 2017-07-18 10:59:22.000 199 33762.42 146.35 17081.06 88888.00 2017-07-18 10:59:23.000 199 33762.43 146.37 17081.01 88888.00 2017-07-18 10:59:24.000 199 33762.41 146.32 17081.05 88888.00 2017-07-18 10:59:25.000 199 33762.42 146.35 17080.99 37837.06 2017-07-18 10:59:26.000 199 33762.42 146.36 17081.01 88888.00 2017-07-18 10:59:27.000 199 33762.40 146.33 17081.01 88888.00 2017-07-18 10:59:28.000 199 33762.40 146.32 17081.01 88888.00 2017-07-18 10:59:29.000 199 33762.42 146.33 17080.99 88888.00 2017-07-18 10:59:30.000 199 33762.42 146.32 17081.01 37837.13 2017-07-18 10:59:31.000 199 33762.44 146.33 17081.01 88888.00 2017-07-18 10:59:32.000 199 33762.44 146.31 17081.03 88888.00 2017-07-18 10:59:33.000 199 33762.40 146.33 17081.01 88888.00 2017-07-18 10:59:34.000 199 33762.39 146.35 17080.99 88888.00 2017-07-18 10:59:35.000 199 33762.39 146.28 17080.97 37837.05 2017-07-18 10:59:36.000 199 33762.40 146.27 17081.01 88888.00 2017-07-18 10:59:37.000 199 33762.40 146.28 17080.99 88888.00 2017-07-18 10:59:38.000 199 33762.39 146.32 17080.94 88888.00 2017-07-18 10:59:39.000 199 33762.37 146.31 17080.99 88888.00 2017-07-18 10:59:40.000 199 33762.40 146.26 17080.99 37837.08 2017-07-18 10:59:41.000 199 33762.41 146.24 17080.97 88888.00 2017-07-18 10:59:42.000 199 33762.42 146.29 17081.01 88888.00 2017-07-18 10:59:43.000 199 33762.40 146.26 17080.97 88888.00 2017-07-18 10:59:44.000 199 33762.38 146.25 17080.96 88888.00 2017-07-18 10:59:45.000 199 33762.34 146.23 17080.99 37836.98 2017-07-18 10:59:46.000 199 33762.35 146.25 17080.99 88888.00 2017-07-18 10:59:47.000 199 33762.35 146.25 17080.99 88888.00 2017-07-18 10:59:48.000 199 33762.33 146.28 17080.99 88888.00 2017-07-18 10:59:49.000 199 33762.34 146.25 17080.99 88888.00 2017-07-18 10:59:50.000 199 33762.32 146.26 17080.96 37837.02 2017-07-18 10:59:51.000 199 33762.31 146.31 17080.90 88888.00 2017-07-18 10:59:52.000 199 33762.32 146.29 17080.90 88888.00 2017-07-18 10:59:53.000 199 33762.29 146.24 17080.92 88888.00 2017-07-18 10:59:54.000 199 33762.27 146.24 17080.94 88888.00 2017-07-18 10:59:55.000 199 33762.30 146.20 17080.94 37837.05 2017-07-18 10:59:56.000 199 33762.28 146.17 17080.92 88888.00 2017-07-18 10:59:57.000 199 33762.28 146.18 17080.96 88888.00 2017-07-18 10:59:58.000 199 33762.27 146.23 17080.94 88888.00 2017-07-18 10:59:59.000 199 33762.25 146.21 17080.94 88888.00 2017-07-18 11:00:00.000 199 33762.27 146.20 17080.94 37836.98 2017-07-18 11:00:01.000 199 33762.30 146.21 17080.96 88888.00 2017-07-18 11:00:02.000 199 33762.32 146.16 17080.90 88888.00 2017-07-18 11:00:03.000 199 33762.28 146.14 17080.92 88888.00 2017-07-18 11:00:04.000 199 33762.29 146.16 17080.94 88888.00 2017-07-18 11:00:05.000 199 33762.28 146.18 17080.92 37836.91 2017-07-18 11:00:06.000 199 33762.27 146.19 17080.92 88888.00 2017-07-18 11:00:07.000 199 33762.28 146.20 17080.94 88888.00 2017-07-18 11:00:08.000 199 33762.28 146.19 17080.94 88888.00 2017-07-18 11:00:09.000 199 33762.32 146.17 17080.96 88888.00 2017-07-18 11:00:10.000 199 33762.31 146.19 17080.97 37837.01 2017-07-18 11:00:11.000 199 33762.27 146.17 17080.96 88888.00 2017-07-18 11:00:12.000 199 33762.27 146.15 17080.92 88888.00 2017-07-18 11:00:13.000 199 33762.27 146.18 17080.92 88888.00 2017-07-18 11:00:14.000 199 33762.29 146.22 17080.92 88888.00 2017-07-18 11:00:15.000 199 33762.34 146.23 17080.92 37837.00 2017-07-18 11:00:16.000 199 33762.33 146.24 17080.90 88888.00 2017-07-18 11:00:17.000 199 33762.32 146.23 17080.90 88888.00 2017-07-18 11:00:18.000 199 33762.37 146.22 17080.94 88888.00 2017-07-18 11:00:19.000 199 33762.35 146.24 17080.92 88888.00 2017-07-18 11:00:20.000 199 33762.35 146.27 17080.94 37837.03 2017-07-18 11:00:21.000 199 33762.38 146.28 17080.92 88888.00 2017-07-18 11:00:22.000 199 33762.41 146.24 17080.92 88888.00 2017-07-18 11:00:23.000 199 33762.38 146.21 17080.92 88888.00 2017-07-18 11:00:24.000 199 33762.40 146.22 17080.92 88888.00 2017-07-18 11:00:25.000 199 33762.40 146.18 17080.92 37837.08 2017-07-18 11:00:26.000 199 33762.42 146.20 17080.92 88888.00 2017-07-18 11:00:27.000 199 33762.44 146.22 17080.92 88888.00 2017-07-18 11:00:28.000 199 33762.42 146.22 17080.90 88888.00 2017-07-18 11:00:29.000 199 33762.42 146.24 17080.90 88888.00 2017-07-18 11:00:30.000 199 33762.40 146.22 17080.90 37836.97 2017-07-18 11:00:31.000 199 33762.40 146.19 17080.90 88888.00 2017-07-18 11:00:32.000 199 33762.40 146.18 17080.90 88888.00 2017-07-18 11:00:33.000 199 33762.43 146.17 17080.94 88888.00 2017-07-18 11:00:34.000 199 33762.43 146.17 17080.94 88888.00 2017-07-18 11:00:35.000 199 33762.43 146.17 17080.92 37837.11 2017-07-18 11:00:36.000 199 33762.41 146.16 17080.94 88888.00 2017-07-18 11:00:37.000 199 33762.40 146.15 17080.88 88888.00 2017-07-18 11:00:38.000 199 33762.43 146.16 17080.92 88888.00 2017-07-18 11:00:39.000 199 33762.48 146.19 17080.90 88888.00 2017-07-18 11:00:40.000 199 33762.47 146.18 17080.90 37837.12 2017-07-18 11:00:41.000 199 33762.45 146.17 17080.94 88888.00 2017-07-18 11:00:42.000 199 33762.45 146.19 17080.92 88888.00 2017-07-18 11:00:43.000 199 33762.47 146.21 17080.92 88888.00 2017-07-18 11:00:44.000 199 33762.48 146.20 17080.90 88888.00 2017-07-18 11:00:45.000 199 33762.50 146.21 17080.90 37837.16 2017-07-18 11:00:46.000 199 33762.53 146.15 17080.88 88888.00 2017-07-18 11:00:47.000 199 33762.52 146.13 17080.88 88888.00 2017-07-18 11:00:48.000 199 33762.53 146.11 17080.89 88888.00 2017-07-18 11:00:49.000 199 33762.52 146.09 17080.88 88888.00 2017-07-18 11:00:50.000 199 33762.53 146.10 17080.88 37837.17 2017-07-18 11:00:51.000 199 33762.53 146.11 17080.88 88888.00 2017-07-18 11:00:52.000 199 33762.56 146.14 17080.89 88888.00 2017-07-18 11:00:53.000 199 33762.55 146.10 17080.88 88888.00 2017-07-18 11:00:54.000 199 33762.55 146.08 17080.87 88888.00 2017-07-18 11:00:55.000 199 33762.55 146.08 17080.87 37837.22 2017-07-18 11:00:56.000 199 33762.60 146.08 17080.85 88888.00 2017-07-18 11:00:57.000 199 33762.62 146.04 17080.85 88888.00 2017-07-18 11:00:58.000 199 33762.62 146.05 17080.85 88888.00 2017-07-18 11:00:59.000 199 33762.57 146.05 17080.85 88888.00 2017-07-18 11:01:00.000 199 33762.58 146.10 17080.85 37837.27 2017-07-18 11:01:01.000 199 33762.56 146.05 17080.90 88888.00 2017-07-18 11:01:02.000 199 33762.54 146.05 17080.92 88888.00 2017-07-18 11:01:03.000 199 33762.56 146.08 17080.94 88888.00 2017-07-18 11:01:04.000 199 33762.57 146.09 17080.90 88888.00 2017-07-18 11:01:05.000 199 33762.55 146.08 17080.85 37837.11 2017-07-18 11:01:06.000 199 33762.55 146.07 17080.83 88888.00 2017-07-18 11:01:07.000 199 33762.58 146.06 17080.80 88888.00 2017-07-18 11:01:08.000 199 33762.65 146.07 17080.83 88888.00 2017-07-18 11:01:09.000 199 33762.66 146.04 17080.83 88888.00 2017-07-18 11:01:10.000 199 33762.62 146.09 17080.83 37837.24 2017-07-18 11:01:11.000 199 33762.61 146.06 17080.87 88888.00 2017-07-18 11:01:12.000 199 33762.60 146.05 17080.87 88888.00 2017-07-18 11:01:13.000 199 33762.60 146.04 17080.85 88888.00 2017-07-18 11:01:14.000 199 33762.65 146.07 17080.85 88888.00 2017-07-18 11:01:15.000 199 33762.67 146.08 17080.85 37837.34 2017-07-18 11:01:16.000 199 33762.69 146.11 17080.83 88888.00 2017-07-18 11:01:17.000 199 33762.70 146.12 17080.87 88888.00 2017-07-18 11:01:18.000 199 33762.73 146.10 17080.89 88888.00 2017-07-18 11:01:19.000 199 33762.75 146.09 17080.87 88888.00 2017-07-18 11:01:20.000 199 33762.72 146.06 17080.85 37837.21 2017-07-18 11:01:21.000 199 33762.68 146.02 17080.78 88888.00 2017-07-18 11:01:22.000 199 33762.67 146.00 17080.76 88888.00 2017-07-18 11:01:23.000 199 33762.67 145.98 17080.80 88888.00 2017-07-18 11:01:24.000 199 33762.67 146.00 17080.81 88888.00 2017-07-18 11:01:25.000 199 33762.66 146.00 17080.85 37837.25 2017-07-18 11:01:26.000 199 33762.66 145.97 17080.88 88888.00 2017-07-18 11:01:27.000 199 33762.68 146.00 17080.90 88888.00 2017-07-18 11:01:28.000 199 33762.72 145.99 17080.88 88888.00 2017-07-18 11:01:29.000 199 33762.76 145.99 17080.92 88888.00 2017-07-18 11:01:30.000 199 33762.75 145.99 17080.90 37837.24 2017-07-18 11:01:31.000 199 33762.76 145.96 17080.88 88888.00 2017-07-18 11:01:32.000 199 33762.78 146.01 17080.90 88888.00 2017-07-18 11:01:33.000 199 33762.83 146.00 17080.92 88888.00 2017-07-18 11:01:34.000 199 33762.79 145.98 17080.96 88888.00 2017-07-18 11:01:35.000 199 33762.78 145.99 17080.92 37837.31 2017-07-18 11:01:36.000 199 33762.82 145.99 17080.85 88888.00 2017-07-18 11:01:37.000 199 33762.85 146.00 17080.81 88888.00 2017-07-18 11:01:38.000 199 33762.83 145.97 17080.81 88888.00 2017-07-18 11:01:39.000 199 33762.83 145.96 17080.81 88888.00 2017-07-18 11:01:40.000 199 33762.83 145.96 17080.78 37837.26 2017-07-18 11:01:41.000 199 33762.83 145.96 17080.81 88888.00 2017-07-18 11:01:42.000 199 33762.80 145.96 17080.83 88888.00 2017-07-18 11:01:43.000 199 33762.81 145.96 17080.80 88888.00 2017-07-18 11:01:44.000 199 33762.84 145.96 17080.81 88888.00 2017-07-18 11:01:45.000 199 33762.84 145.92 17080.78 37837.38 2017-07-18 11:01:46.000 199 33762.85 145.92 17080.81 88888.00 2017-07-18 11:01:47.000 199 33762.87 145.95 17080.81 88888.00 2017-07-18 11:01:48.000 199 33762.85 145.93 17080.81 88888.00 2017-07-18 11:01:49.000 199 33762.84 145.91 17080.81 88888.00 2017-07-18 11:01:50.000 199 33762.88 145.93 17080.85 37837.30 2017-07-18 11:01:51.000 199 33762.88 145.95 17080.89 88888.00 2017-07-18 11:01:52.000 199 33762.89 145.93 17080.87 88888.00 2017-07-18 11:01:53.000 199 33762.90 145.88 17080.87 88888.00 2017-07-18 11:01:54.000 199 33762.92 145.91 17080.83 88888.00 2017-07-18 11:01:55.000 199 33762.91 145.91 17080.83 37837.41 2017-07-18 11:01:56.000 199 33762.92 145.91 17080.87 88888.00 2017-07-18 11:01:57.000 199 33762.94 145.93 17080.85 88888.00 2017-07-18 11:01:58.000 199 33762.95 145.96 17080.81 88888.00 2017-07-18 11:01:59.000 199 33762.94 145.93 17080.76 88888.00 2017-07-18 11:02:00.000 199 33762.97 145.91 17080.74 37837.38 2017-07-18 11:02:01.000 199 33762.99 145.91 17080.72 88888.00 2017-07-18 11:02:02.000 199 33762.97 145.91 17080.76 88888.00 2017-07-18 11:02:03.000 199 33762.99 145.90 17080.74 88888.00 2017-07-18 11:02:04.000 199 33762.99 145.92 17080.74 88888.00 2017-07-18 11:02:05.000 199 33763.01 145.88 17080.74 37837.43 2017-07-18 11:02:06.000 199 33763.03 145.84 17080.76 88888.00 2017-07-18 11:02:07.000 199 33763.01 145.84 17080.72 88888.00 2017-07-18 11:02:08.000 199 33763.02 145.85 17080.74 88888.00 2017-07-18 11:02:09.000 199 33763.03 145.83 17080.69 88888.00 2017-07-18 11:02:10.000 199 33763.07 145.85 17080.72 37837.45 2017-07-18 11:02:11.000 199 33763.08 145.83 17080.74 88888.00 2017-07-18 11:02:12.000 199 33763.08 145.84 17080.72 88888.00 2017-07-18 11:02:13.000 199 33763.05 145.79 17080.69 88888.00 2017-07-18 11:02:14.000 199 33763.06 145.78 17080.72 88888.00 2017-07-18 11:02:15.000 199 33763.09 145.76 17080.72 37837.48 2017-07-18 11:02:16.000 199 33763.08 145.80 17080.72 88888.00 2017-07-18 11:02:17.000 199 33763.11 145.80 17080.65 88888.00 2017-07-18 11:02:18.000 199 33763.12 145.81 17080.69 88888.00 2017-07-18 11:02:19.000 199 33763.10 145.80 17080.69 88888.00 2017-07-18 11:02:20.000 199 33763.13 145.77 17080.67 37837.60 2017-07-18 11:02:21.000 199 33763.14 145.77 17080.64 88888.00 2017-07-18 11:02:22.000 199 33763.14 145.77 17080.65 88888.00 2017-07-18 11:02:23.000 199 33763.17 145.73 17080.62 88888.00 2017-07-18 11:02:24.000 199 33763.21 145.73 17080.67 88888.00 2017-07-18 11:02:25.000 199 33763.18 145.71 17080.74 37837.56 2017-07-18 11:02:26.000 199 33763.19 145.70 17080.71 88888.00 2017-07-18 11:02:27.000 199 33763.18 145.69 17080.69 88888.00 2017-07-18 11:02:28.000 199 33763.22 145.74 17080.69 88888.00 2017-07-18 11:02:29.000 199 33763.23 145.76 17080.74 88888.00 2017-07-18 11:02:30.000 199 33763.19 145.75 17080.74 37837.72 2017-07-18 11:02:31.000 199 33763.20 145.73 17080.67 88888.00 2017-07-18 11:02:32.000 199 33763.22 145.71 17080.69 88888.00 2017-07-18 11:02:33.000 199 33763.22 145.68 17080.69 88888.00 2017-07-18 11:02:34.000 199 33763.22 145.68 17080.69 88888.00 2017-07-18 11:02:35.000 199 33763.23 145.72 17080.69 37837.75 2017-07-18 11:02:36.000 199 33763.25 145.69 17080.69 88888.00 2017-07-18 11:02:37.000 199 33763.24 145.70 17080.71 88888.00 2017-07-18 11:02:38.000 199 33763.22 145.69 17080.71 88888.00 2017-07-18 11:02:39.000 199 33763.26 145.69 17080.67 88888.00 2017-07-18 11:02:40.000 199 33763.29 145.67 17080.65 37837.71 2017-07-18 11:02:41.000 199 33763.30 145.68 17080.65 88888.00 2017-07-18 11:02:42.000 199 33763.32 145.66 17080.67 88888.00 2017-07-18 11:02:43.000 199 33763.31 145.70 17080.69 88888.00 2017-07-18 11:02:44.000 199 33763.36 145.71 17080.67 88888.00 2017-07-18 11:02:45.000 199 33763.34 145.72 17080.67 37837.66 2017-07-18 11:02:46.000 199 33763.36 145.69 17080.64 88888.00 2017-07-18 11:02:47.000 199 33763.37 145.68 17080.60 88888.00 2017-07-18 11:02:48.000 199 33763.35 145.65 17080.60 88888.00 2017-07-18 11:02:49.000 199 33763.36 145.68 17080.60 88888.00 2017-07-18 11:02:50.000 199 33763.39 145.76 17080.60 37837.75 2017-07-18 11:02:51.000 199 33763.38 145.79 17080.65 88888.00 2017-07-18 11:02:52.000 199 33763.38 145.73 17080.62 88888.00 2017-07-18 11:02:53.000 199 33763.37 145.64 17080.62 88888.00 2017-07-18 11:02:54.000 199 33763.37 145.64 17080.60 88888.00 2017-07-18 11:02:55.000 199 33763.34 145.69 17080.60 37837.71 2017-07-18 11:02:56.000 199 33763.35 145.73 17080.60 88888.00 2017-07-18 11:02:57.000 199 33763.37 145.72 17080.65 88888.00 2017-07-18 11:02:58.000 199 33763.39 145.69 17080.65 88888.00 2017-07-18 11:02:59.000 199 33763.42 145.71 17080.64 88888.00 2017-07-18 11:03:00.000 199 33763.40 145.64 17080.64 37837.73 2017-07-18 11:03:01.000 199 33763.40 145.68 17080.65 88888.00 2017-07-18 11:03:02.000 199 33763.38 145.68 17080.67 88888.00 2017-07-18 11:03:03.000 199 33763.39 145.67 17080.62 88888.00 2017-07-18 11:03:04.000 199 33763.38 145.68 17080.64 88888.00 2017-07-18 11:03:05.000 199 33763.42 145.63 17080.65 37837.79 2017-07-18 11:03:06.000 199 33763.45 145.62 17080.62 88888.00 2017-07-18 11:03:07.000 199 33763.46 145.66 17080.67 88888.00 2017-07-18 11:03:08.000 199 33763.48 145.61 17080.69 88888.00 2017-07-18 11:03:09.000 199 33763.46 145.60 17080.67 88888.00 2017-07-18 11:03:10.000 199 33763.45 145.59 17080.69 37837.83 2017-07-18 11:03:11.000 199 33763.45 145.66 17080.67 88888.00 2017-07-18 11:03:12.000 199 33763.44 145.66 17080.71 88888.00 2017-07-18 11:03:13.000 199 33763.42 145.61 17080.65 88888.00 2017-07-18 11:03:14.000 199 33763.44 145.61 17080.65 88888.00 2017-07-18 11:03:15.000 199 33763.43 145.62 17080.62 37837.92 2017-07-18 11:03:16.000 199 33763.43 145.58 17080.56 88888.00 2017-07-18 11:03:17.000 199 33763.50 145.60 17080.58 88888.00 2017-07-18 11:03:18.000 199 33763.50 145.64 17080.55 88888.00 2017-07-18 11:03:19.000 199 33763.50 145.68 17080.51 88888.00 2017-07-18 11:03:20.000 199 33763.46 145.68 17080.53 37837.83 2017-07-18 11:03:21.000 199 33763.48 145.68 17080.55 88888.00 2017-07-18 11:03:22.000 199 33763.52 145.67 17080.58 88888.00 2017-07-18 11:03:23.000 199 33763.53 145.65 17080.62 88888.00 2017-07-18 11:03:24.000 199 33763.57 145.68 17080.56 88888.00 2017-07-18 11:03:25.000 199 33763.61 145.68 17080.56 37837.84 2017-07-18 11:03:26.000 199 33763.61 145.67 17080.56 88888.00 2017-07-18 11:03:27.000 199 33763.58 145.68 17080.55 88888.00 2017-07-18 11:03:28.000 199 33763.55 145.64 17080.53 88888.00 2017-07-18 11:03:29.000 199 33763.59 145.67 17080.51 88888.00 2017-07-18 11:03:30.000 199 33763.58 145.69 17080.56 37837.90 2017-07-18 11:03:31.000 199 33763.53 145.67 17080.60 88888.00 2017-07-18 11:03:32.000 199 33763.50 145.65 17080.55 88888.00 2017-07-18 11:03:33.000 199 33763.54 145.63 17080.55 88888.00 2017-07-18 11:03:34.000 199 33763.57 145.62 17080.55 88888.00 2017-07-18 11:03:35.000 199 33763.58 145.64 17080.56 37837.89 2017-07-18 11:03:36.000 199 33763.62 145.64 17080.58 88888.00 2017-07-18 11:03:37.000 199 33763.62 145.63 17080.53 88888.00 2017-07-18 11:03:38.000 199 33763.64 145.62 17080.51 88888.00 2017-07-18 11:03:39.000 199 33763.62 145.66 17080.53 88888.00 2017-07-18 11:03:40.000 199 33763.60 145.68 17080.55 37837.95 2017-07-18 11:03:41.000 199 33763.62 145.69 17080.55 88888.00 2017-07-18 11:03:42.000 199 33763.67 145.67 17080.62 88888.00 2017-07-18 11:03:43.000 199 33763.65 145.63 17080.60 88888.00 2017-07-18 11:03:44.000 199 33763.67 145.63 17080.56 88888.00 2017-07-18 11:03:45.000 199 33763.68 145.60 17080.55 37837.91 2017-07-18 11:03:46.000 199 33763.71 145.64 17080.51 88888.00 2017-07-18 11:03:47.000 199 33763.73 145.64 17080.53 88888.00 2017-07-18 11:03:48.000 199 33763.72 145.63 17080.56 88888.00 2017-07-18 11:03:49.000 199 33763.73 145.63 17080.56 88888.00 2017-07-18 11:03:50.000 199 33763.73 145.66 17080.53 37837.98 2017-07-18 11:03:51.000 199 33763.69 145.65 17080.55 88888.00 2017-07-18 11:03:52.000 199 33763.67 145.62 17080.55 88888.00 2017-07-18 11:03:53.000 199 33763.69 145.59 17080.51 88888.00 2017-07-18 11:03:54.000 199 33763.72 145.59 17080.51 88888.00 2017-07-18 11:03:55.000 199 33763.71 145.60 17080.53 37837.97 2017-07-18 11:03:56.000 199 33763.74 145.63 17080.53 88888.00 2017-07-18 11:03:57.000 199 33763.78 145.59 17080.53 88888.00 2017-07-18 11:03:58.000 199 33763.76 145.58 17080.53 88888.00 2017-07-18 11:03:59.000 199 33763.76 145.58 17080.55 88888.00 2017-07-18 11:04:00.000 199 33763.79 145.59 17080.53 37838.04 2017-07-18 11:04:01.000 199 33763.75 145.59 17080.47 88888.00 2017-07-18 11:04:02.000 199 33763.78 145.58 17080.47 88888.00 2017-07-18 11:04:03.000 199 33763.77 145.60 17080.49 88888.00 2017-07-18 11:04:04.000 199 33763.78 145.60 17080.47 88888.00 2017-07-18 11:04:05.000 199 33763.79 145.59 17080.47 37838.00 2017-07-18 11:04:06.000 199 33763.79 145.62 17080.46 88888.00 2017-07-18 11:04:07.000 199 33763.76 145.64 17080.49 88888.00 2017-07-18 11:04:08.000 199 33763.79 145.66 17080.46 88888.00 2017-07-18 11:04:09.000 199 33763.82 145.66 17080.40 88888.00 2017-07-18 11:04:10.000 199 33763.82 145.62 17080.44 37838.06 2017-07-18 11:04:11.000 199 33763.87 145.64 17080.49 88888.00 2017-07-18 11:04:12.000 199 33763.83 145.64 17080.47 88888.00 2017-07-18 11:04:13.000 199 33763.81 145.65 17080.47 88888.00 2017-07-18 11:04:14.000 199 33763.81 145.63 17080.42 88888.00 2017-07-18 11:04:15.000 199 33763.81 145.60 17080.42 37838.17 2017-07-18 11:04:16.000 199 33763.85 145.60 17080.42 88888.00 2017-07-18 11:04:17.000 199 33763.86 145.58 17080.44 88888.00 2017-07-18 11:04:18.000 199 33763.87 145.54 17080.44 88888.00 2017-07-18 11:04:19.000 199 33763.88 145.52 17080.46 88888.00 2017-07-18 11:04:20.000 199 33763.96 145.49 17080.42 37838.16 2017-07-18 11:04:21.000 199 33764.01 145.51 17080.42 88888.00 2017-07-18 11:04:22.000 199 33763.99 145.55 17080.42 88888.00 2017-07-18 11:04:23.000 199 33763.96 145.55 17080.40 88888.00 2017-07-18 11:04:24.000 199 33763.96 145.52 17080.40 88888.00 2017-07-18 11:04:25.000 199 33763.96 145.51 17080.42 37838.13 2017-07-18 11:04:26.000 199 33763.99 145.57 17080.44 88888.00 2017-07-18 11:04:27.000 199 33763.97 145.57 17080.44 88888.00 2017-07-18 11:04:28.000 199 33763.98 145.54 17080.47 88888.00 2017-07-18 11:04:29.000 199 33764.02 145.53 17080.46 88888.00 2017-07-18 11:04:30.000 199 33764.04 145.54 17080.40 37838.17 2017-07-18 11:04:31.000 199 33764.02 145.50 17080.40 88888.00 2017-07-18 11:04:32.000 199 33764.00 145.46 17080.42 88888.00 2017-07-18 11:04:33.000 199 33764.00 145.45 17080.44 88888.00 2017-07-18 11:04:34.000 199 33763.97 145.43 17080.40 88888.00 2017-07-18 11:04:35.000 199 33764.02 145.40 17080.40 37838.20 2017-07-18 11:04:36.000 199 33764.04 145.39 17080.42 88888.00 2017-07-18 11:04:37.000 199 33764.02 145.40 17080.40 88888.00 2017-07-18 11:04:38.000 199 33764.03 145.42 17080.42 88888.00 2017-07-18 11:04:39.000 199 33764.04 145.44 17080.44 88888.00 2017-07-18 11:04:40.000 199 33764.04 145.48 17080.46 37838.18 2017-07-18 11:04:41.000 199 33764.01 145.46 17080.49 88888.00 2017-07-18 11:04:42.000 199 33764.06 145.46 17080.47 88888.00 2017-07-18 11:04:43.000 199 33764.04 145.45 17080.47 88888.00 2017-07-18 11:04:44.000 199 33764.02 145.42 17080.47 88888.00 2017-07-18 11:04:45.000 199 33764.02 145.40 17080.44 37838.13 2017-07-18 11:04:46.000 199 33764.02 145.40 17080.42 88888.00 2017-07-18 11:04:47.000 199 33764.04 145.35 17080.40 88888.00 2017-07-18 11:04:48.000 199 33764.08 145.32 17080.38 88888.00 2017-07-18 11:04:49.000 199 33764.11 145.34 17080.35 88888.00 2017-07-18 11:04:50.000 199 33764.10 145.36 17080.37 37838.40 2017-07-18 11:04:51.000 199 33764.08 145.35 17080.37 88888.00 2017-07-18 11:04:52.000 199 33764.08 145.34 17080.37 88888.00 2017-07-18 11:04:53.000 199 33764.12 145.33 17080.35 88888.00 2017-07-18 11:04:54.000 199 33764.14 145.37 17080.37 88888.00 2017-07-18 11:04:55.000 199 33764.13 145.37 17080.33 37838.27 2017-07-18 11:04:56.000 199 33764.10 145.37 17080.40 88888.00 2017-07-18 11:04:57.000 199 33764.15 145.37 17080.39 88888.00 2017-07-18 11:04:58.000 199 33764.14 145.39 17080.35 88888.00 2017-07-18 11:04:59.000 199 33764.08 145.41 17080.33 88888.00 2017-07-18 11:05:00.000 199 33764.10 145.38 17080.38 37838.30 2017-07-18 11:05:01.000 199 33764.08 145.35 17080.37 88888.00 2017-07-18 11:05:02.000 199 33764.06 145.38 17080.38 88888.00 2017-07-18 11:05:03.000 199 33764.07 145.36 17080.37 88888.00 2017-07-18 11:05:04.000 199 33764.08 145.37 17080.33 88888.00 2017-07-18 11:05:05.000 199 33764.08 145.37 17080.35 37838.26 2017-07-18 11:05:06.000 199 33764.07 145.35 17080.35 88888.00 2017-07-18 11:05:07.000 199 33764.09 145.33 17080.33 88888.00 2017-07-18 11:05:08.000 199 33764.08 145.31 17080.35 88888.00 2017-07-18 11:05:09.000 199 33764.11 145.30 17080.37 88888.00 2017-07-18 11:05:10.000 199 33764.12 145.29 17080.35 37838.23 2017-07-18 11:05:11.000 199 33764.09 145.30 17080.33 88888.00 2017-07-18 11:05:12.000 199 33764.15 145.23 17080.35 88888.00 2017-07-18 11:05:13.000 199 33764.17 145.24 17080.33 88888.00 2017-07-18 11:05:14.000 199 33764.17 145.24 17080.30 88888.00 2017-07-18 11:05:15.000 199 33764.17 145.26 17080.28 37838.40 2017-07-18 11:05:16.000 199 33764.19 145.27 17080.28 88888.00 2017-07-18 11:05:17.000 199 33764.19 145.23 17080.28 88888.00 2017-07-18 11:05:18.000 199 33764.22 145.19 17080.26 88888.00 2017-07-18 11:05:19.000 199 33764.22 145.18 17080.24 88888.00 2017-07-18 11:05:20.000 199 33764.19 145.16 17080.28 37838.39 2017-07-18 11:05:21.000 199 33764.18 145.08 17080.30 88888.00 2017-07-18 11:05:22.000 199 33764.17 145.11 17080.28 88888.00 2017-07-18 11:05:23.000 199 33764.18 145.12 17080.26 88888.00 2017-07-18 11:05:24.000 199 33764.19 145.09 17080.28 88888.00 2017-07-18 11:05:25.000 199 33764.19 145.06 17080.33 37838.32 2017-07-18 11:05:26.000 199 33764.21 145.06 17080.31 88888.00 2017-07-18 11:05:27.000 199 33764.18 145.03 17080.33 88888.00 2017-07-18 11:05:28.000 199 33764.16 145.10 17080.35 88888.00 2017-07-18 11:05:29.000 199 33764.15 145.10 17080.33 88888.00 2017-07-18 11:05:30.000 199 33764.16 145.11 17080.33 37838.30 2017-07-18 11:05:31.000 199 33764.13 145.12 17080.33 88888.00 2017-07-18 11:05:32.000 199 33764.16 145.10 17080.35 88888.00 2017-07-18 11:05:33.000 199 33764.18 145.06 17080.37 88888.00 2017-07-18 11:05:34.000 199 33764.18 145.03 17080.35 88888.00 2017-07-18 11:05:35.000 199 33764.17 144.99 17080.35 37838.40 2017-07-18 11:05:36.000 199 33764.17 144.96 17080.38 88888.00 2017-07-18 11:05:37.000 199 33764.18 144.99 17080.38 88888.00 2017-07-18 11:05:38.000 199 33764.22 145.01 17080.37 88888.00 2017-07-18 11:05:39.000 199 33764.20 145.04 17080.39 88888.00 2017-07-18 11:05:40.000 199 33764.26 145.00 17080.39 37838.41 2017-07-18 11:05:41.000 199 33764.24 144.98 17080.40 88888.00 2017-07-18 11:05:42.000 199 33764.19 145.00 17080.44 88888.00 2017-07-18 11:05:43.000 199 33764.23 145.03 17080.44 88888.00 2017-07-18 11:05:44.000 199 33764.20 145.05 17080.44 88888.00 2017-07-18 11:05:45.000 199 33764.19 145.07 17080.42 37838.43 2017-07-18 11:05:46.000 199 33764.19 145.12 17080.40 88888.00 2017-07-18 11:05:47.000 199 33764.16 145.10 17080.40 88888.00 2017-07-18 11:05:48.000 199 33764.19 145.06 17080.38 88888.00 2017-07-18 11:05:49.000 199 33764.20 145.01 17080.37 88888.00 2017-07-18 11:05:50.000 199 33764.19 145.03 17080.37 37838.35 2017-07-18 11:05:51.000 199 33764.19 145.05 17080.40 88888.00 2017-07-18 11:05:52.000 199 33764.18 145.03 17080.39 88888.00 2017-07-18 11:05:53.000 199 33764.18 145.02 17080.42 88888.00 2017-07-18 11:05:54.000 199 33764.16 145.01 17080.40 88888.00 2017-07-18 11:05:55.000 199 33764.17 144.97 17080.42 37838.32 2017-07-18 11:05:56.000 199 33764.18 144.99 17080.46 88888.00 2017-07-18 11:05:57.000 199 33764.14 145.03 17080.46 88888.00 2017-07-18 11:05:58.000 199 33764.14 144.99 17080.44 88888.00 2017-07-18 11:05:59.000 199 33764.17 145.00 17080.42 88888.00 2017-07-18 11:06:00.000 199 33764.13 145.01 17080.40 37838.24 2017-07-18 11:06:01.000 199 33764.10 144.99 17080.42 88888.00 2017-07-18 11:06:02.000 199 33764.09 145.05 17080.39 88888.00 2017-07-18 11:06:03.000 199 33764.09 145.07 17080.38 88888.00 2017-07-18 11:06:04.000 199 33764.07 145.06 17080.42 88888.00 2017-07-18 11:06:05.000 199 33764.10 145.07 17080.42 37838.30 2017-07-18 11:06:06.000 199 33764.12 145.05 17080.42 88888.00 2017-07-18 11:06:07.000 199 33764.08 145.02 17080.38 88888.00 2017-07-18 11:06:08.000 199 33764.05 145.05 17080.40 88888.00 2017-07-18 11:06:09.000 199 33764.03 145.00 17080.37 88888.00 2017-07-18 11:06:10.000 199 33764.02 144.96 17080.31 37838.32 2017-07-18 11:06:11.000 199 33764.00 144.97 17080.28 88888.00 2017-07-18 11:06:12.000 199 33764.00 145.00 17080.30 88888.00 2017-07-18 11:06:13.000 199 33764.05 145.02 17080.30 88888.00 2017-07-18 11:06:14.000 199 33764.04 145.02 17080.30 88888.00 2017-07-18 11:06:15.000 199 33764.03 144.98 17080.28 37838.23 2017-07-18 11:06:16.000 199 33764.02 144.97 17080.31 88888.00 2017-07-18 11:06:17.000 199 33764.02 144.96 17080.30 88888.00 2017-07-18 11:06:18.000 199 33764.03 144.97 17080.30 88888.00 2017-07-18 11:06:19.000 199 33763.99 145.00 17080.31 88888.00 2017-07-18 11:06:20.000 199 33764.00 144.94 17080.37 37838.32 2017-07-18 11:06:21.000 199 33764.00 144.94 17080.37 88888.00 2017-07-18 11:06:22.000 199 33764.02 145.00 17080.38 88888.00 2017-07-18 11:06:23.000 199 33764.04 145.00 17080.33 88888.00 2017-07-18 11:06:24.000 199 33764.01 144.99 17080.35 88888.00 2017-07-18 11:06:25.000 199 33763.98 144.94 17080.35 37838.28 2017-07-18 11:06:26.000 199 33764.00 144.95 17080.35 88888.00 2017-07-18 11:06:27.000 199 33764.04 145.00 17080.33 88888.00 2017-07-18 11:06:28.000 199 33764.03 145.00 17080.31 88888.00 2017-07-18 11:06:29.000 199 33764.02 144.98 17080.33 88888.00 2017-07-18 11:06:30.000 199 33764.04 145.00 17080.35 37838.21 2017-07-18 11:06:31.000 199 33764.02 144.99 17080.35 88888.00 2017-07-18 11:06:32.000 199 33763.99 144.99 17080.33 88888.00 2017-07-18 11:06:33.000 199 33764.03 145.04 17080.31 88888.00 2017-07-18 11:06:34.000 199 33764.06 145.05 17080.31 88888.00 2017-07-18 11:06:35.000 199 33764.04 145.08 17080.26 37838.28 2017-07-18 11:06:36.000 199 33764.04 145.06 17080.28 88888.00 2017-07-18 11:06:37.000 199 33764.04 145.09 17080.26 88888.00 2017-07-18 11:06:38.000 199 33764.00 145.07 17080.31 88888.00 2017-07-18 11:06:39.000 199 33763.96 145.06 17080.28 88888.00 2017-07-18 11:06:40.000 199 33764.03 145.02 17080.31 37838.25 2017-07-18 11:06:41.000 199 33764.02 145.02 17080.30 88888.00 2017-07-18 11:06:42.000 199 33764.00 145.02 17080.31 88888.00 2017-07-18 11:06:43.000 199 33763.93 144.99 17080.35 88888.00 2017-07-18 11:06:44.000 199 33763.93 145.01 17080.33 88888.00 2017-07-18 11:06:45.000 199 33763.93 145.02 17080.31 37838.24 2017-07-18 11:06:46.000 199 33763.94 145.03 17080.28 88888.00 2017-07-18 11:06:47.000 199 33763.89 145.00 17080.28 88888.00 2017-07-18 11:06:48.000 199 33763.88 145.00 17080.31 88888.00 2017-07-18 11:06:49.000 199 33763.89 145.03 17080.33 88888.00 2017-07-18 11:06:50.000 199 33763.88 145.03 17080.31 37838.30 2017-07-18 11:06:51.000 199 33763.85 144.99 17080.28 88888.00 2017-07-18 11:06:52.000 199 33763.87 145.04 17080.30 88888.00 2017-07-18 11:06:53.000 199 33763.87 145.05 17080.35 88888.00 2017-07-18 11:06:54.000 199 33763.89 145.07 17080.31 88888.00 2017-07-18 11:06:55.000 199 33763.90 145.10 17080.28 37838.24 2017-07-18 11:06:56.000 199 33763.88 145.05 17080.28 88888.00 2017-07-18 11:06:57.000 199 33763.83 145.06 17080.28 88888.00 2017-07-18 11:06:58.000 199 33763.84 145.07 17080.30 88888.00 2017-07-18 11:06:59.000 199 33763.83 145.09 17080.30 88888.00 2017-07-18 11:07:00.000 199 33763.87 145.09 17080.30 37838.17 2017-07-18 11:07:01.000 199 33763.82 145.07 17080.30 88888.00 2017-07-18 11:07:02.000 199 33763.78 145.10 17080.31 88888.00 2017-07-18 11:07:03.000 199 33763.82 145.12 17080.26 88888.00 2017-07-18 11:07:04.000 199 33763.83 145.15 17080.28 88888.00 2017-07-18 11:07:05.000 199 33763.84 145.14 17080.24 37838.11 2017-07-18 11:07:06.000 199 33763.84 145.15 17080.26 88888.00 2017-07-18 11:07:07.000 199 33763.81 145.16 17080.24 88888.00 2017-07-18 11:07:08.000 199 33763.79 145.14 17080.28 88888.00 2017-07-18 11:07:09.000 199 33763.78 145.12 17080.28 88888.00 2017-07-18 11:07:10.000 199 33763.78 145.12 17080.30 37838.19 2017-07-18 11:07:11.000 199 33763.80 145.17 17080.30 88888.00 2017-07-18 11:07:12.000 199 33763.78 145.18 17080.30 88888.00 2017-07-18 11:07:13.000 199 33763.78 145.17 17080.28 88888.00 2017-07-18 11:07:14.000 199 33763.81 145.15 17080.31 88888.00 2017-07-18 11:07:15.000 199 33763.81 145.11 17080.31 37838.11 2017-07-18 11:07:16.000 199 33763.81 145.13 17080.31 88888.00 2017-07-18 11:07:17.000 199 33763.83 145.16 17080.30 88888.00 2017-07-18 11:07:18.000 199 33763.83 145.16 17080.30 88888.00 2017-07-18 11:07:19.000 199 33763.83 145.16 17080.28 88888.00 2017-07-18 11:07:20.000 199 33763.83 145.13 17080.28 37838.07 2017-07-18 11:07:21.000 199 33763.85 145.12 17080.26 88888.00 2017-07-18 11:07:22.000 199 33763.86 145.17 17080.28 88888.00 2017-07-18 11:07:23.000 199 33763.85 145.17 17080.28 88888.00 2017-07-18 11:07:24.000 199 33763.88 145.13 17080.31 88888.00 2017-07-18 11:07:25.000 199 33763.85 145.16 17080.24 37838.02 2017-07-18 11:07:26.000 199 33763.83 145.21 17080.26 88888.00 2017-07-18 11:07:27.000 199 33763.79 145.17 17080.28 88888.00 2017-07-18 11:07:28.000 199 33763.82 145.16 17080.28 88888.00 2017-07-18 11:07:29.000 199 33763.80 145.17 17080.31 88888.00 2017-07-18 11:07:30.000 199 33763.77 145.22 17080.28 37838.06 2017-07-18 11:07:31.000 199 33763.76 145.22 17080.28 88888.00 2017-07-18 11:07:32.000 199 33763.77 145.22 17080.26 88888.00 2017-07-18 11:07:33.000 199 33763.79 145.21 17080.28 88888.00 2017-07-18 11:07:34.000 199 33763.78 145.21 17080.28 88888.00 2017-07-18 11:07:35.000 199 33763.76 145.24 17080.28 37838.04 2017-07-18 11:07:36.000 199 33763.74 145.25 17080.26 88888.00 2017-07-18 11:07:37.000 199 33763.77 145.22 17080.26 88888.00 2017-07-18 11:07:38.000 199 33763.80 145.22 17080.24 88888.00 2017-07-18 11:07:39.000 199 33763.83 145.26 17080.26 88888.00 2017-07-18 11:07:40.000 199 33763.79 145.25 17080.26 37838.02 2017-07-18 11:07:41.000 199 33763.77 145.21 17080.26 88888.00 2017-07-18 11:07:42.000 199 33763.76 145.24 17080.26 88888.00 2017-07-18 11:07:43.000 199 33763.73 145.26 17080.24 88888.00 2017-07-18 11:07:44.000 199 33763.68 145.26 17080.22 88888.00 2017-07-18 11:07:45.000 199 33763.70 145.21 17080.24 37837.99 2017-07-18 11:07:46.000 199 33763.72 145.22 17080.24 88888.00 2017-07-18 11:07:47.000 199 33763.72 145.22 17080.22 88888.00 2017-07-18 11:07:48.000 199 33763.72 145.28 17080.24 88888.00 2017-07-18 11:07:49.000 199 33763.70 145.28 17080.24 88888.00 2017-07-18 11:07:50.000 199 33763.70 145.29 17080.22 37838.00 2017-07-18 11:07:51.000 199 33763.69 145.30 17080.21 88888.00 2017-07-18 11:07:52.000 199 33763.68 145.32 17080.24 88888.00 2017-07-18 11:07:53.000 199 33763.68 145.35 17080.28 88888.00 2017-07-18 11:07:54.000 199 33763.69 145.35 17080.30 88888.00 2017-07-18 11:07:55.000 199 33763.65 145.32 17080.28 37837.81 2017-07-18 11:07:56.000 199 33763.61 145.37 17080.26 88888.00 2017-07-18 11:07:57.000 199 33763.61 145.39 17080.28 88888.00 2017-07-18 11:07:58.000 199 33763.62 145.41 17080.26 88888.00 2017-07-18 11:07:59.000 199 33763.62 145.42 17080.26 88888.00 2017-07-18 11:08:00.000 199 33763.62 145.41 17080.22 37837.83 2017-07-18 11:08:01.000 199 33763.62 145.40 17080.22 88888.00 2017-07-18 11:08:02.000 199 33763.65 145.43 17080.28 88888.00 2017-07-18 11:08:03.000 199 33763.61 145.47 17080.26 88888.00 2017-07-18 11:08:04.000 199 33763.62 145.45 17080.24 88888.00 2017-07-18 11:08:05.000 199 33763.61 145.46 17080.26 37837.82 2017-07-18 11:08:06.000 199 33763.64 145.45 17080.31 88888.00 2017-07-18 11:08:07.000 199 33763.65 145.45 17080.28 88888.00 2017-07-18 11:08:08.000 199 33763.62 145.49 17080.26 88888.00 2017-07-18 11:08:09.000 199 33763.60 145.46 17080.28 88888.00 2017-07-18 11:08:10.000 199 33763.58 145.48 17080.24 37837.76 2017-07-18 11:08:11.000 199 33763.58 145.54 17080.19 88888.00 2017-07-18 11:08:12.000 199 33763.59 145.61 17080.24 88888.00 2017-07-18 11:08:13.000 199 33763.58 145.60 17080.24 88888.00 2017-07-18 11:08:14.000 199 33763.58 145.57 17080.26 88888.00 2017-07-18 11:08:15.000 199 33763.55 145.52 17080.30 37837.70 2017-07-18 11:08:16.000 199 33763.52 145.56 17080.28 88888.00 2017-07-18 11:08:17.000 199 33763.49 145.57 17080.24 88888.00 2017-07-18 11:08:18.000 199 33763.52 145.59 17080.24 88888.00 2017-07-18 11:08:19.000 199 33763.52 145.58 17080.26 88888.00 2017-07-18 11:08:20.000 199 33763.53 145.56 17080.24 37837.76 2017-07-18 11:08:21.000 199 33763.47 145.53 17080.24 88888.00 2017-07-18 11:08:22.000 199 33763.44 145.56 17080.28 88888.00 2017-07-18 11:08:23.000 199 33763.47 145.57 17080.28 88888.00 2017-07-18 11:08:24.000 199 33763.46 145.58 17080.24 88888.00 2017-07-18 11:08:25.000 199 33763.44 145.63 17080.21 37837.70 2017-07-18 11:08:26.000 199 33763.44 145.61 17080.24 88888.00 2017-07-18 11:08:27.000 199 33763.44 145.60 17080.28 88888.00 2017-07-18 11:08:28.000 199 33763.43 145.61 17080.28 88888.00 2017-07-18 11:08:29.000 199 33763.45 145.63 17080.26 88888.00 2017-07-18 11:08:30.000 199 33763.45 145.65 17080.28 37837.71 2017-07-18 11:08:31.000 199 33763.43 145.66 17080.26 88888.00 2017-07-18 11:08:32.000 199 33763.41 145.66 17080.28 88888.00 2017-07-18 11:08:33.000 199 33763.35 145.66 17080.28 88888.00 2017-07-18 11:08:34.000 199 33763.34 145.61 17080.26 88888.00 2017-07-18 11:08:35.000 199 33763.36 145.63 17080.31 37837.73 2017-07-18 11:08:36.000 199 33763.38 145.67 17080.31 88888.00 2017-07-18 11:08:37.000 199 33763.37 145.67 17080.30 88888.00 2017-07-18 11:08:38.000 199 33763.37 145.69 17080.30 88888.00 2017-07-18 11:08:39.000 199 33763.39 145.72 17080.30 88888.00 2017-07-18 11:08:40.000 199 33763.42 145.73 17080.26 37837.66 2017-07-18 11:08:41.000 199 33763.42 145.73 17080.28 88888.00 2017-07-18 11:08:42.000 199 33763.38 145.75 17080.31 88888.00 2017-07-18 11:08:43.000 199 33763.37 145.72 17080.24 88888.00 2017-07-18 11:08:44.000 199 33763.35 145.73 17080.24 88888.00 2017-07-18 11:08:45.000 199 33763.34 145.78 17080.28 37837.63 2017-07-18 11:08:46.000 199 33763.33 145.77 17080.28 88888.00 2017-07-18 11:08:47.000 199 33763.33 145.77 17080.26 88888.00 2017-07-18 11:08:48.000 199 33763.35 145.79 17080.26 88888.00 2017-07-18 11:08:49.000 199 33763.32 145.80 17080.28 88888.00 2017-07-18 11:08:50.000 199 33763.32 145.81 17080.26 37837.60 2017-07-18 11:08:51.000 199 33763.34 145.84 17080.28 88888.00 2017-07-18 11:08:52.000 199 33763.30 145.82 17080.26 88888.00 2017-07-18 11:08:53.000 199 33763.27 145.83 17080.26 88888.00 2017-07-18 11:08:54.000 199 33763.29 145.84 17080.22 88888.00 2017-07-18 11:08:55.000 199 33763.31 145.81 17080.24 37837.54 2017-07-18 11:08:56.000 199 33763.27 145.77 17080.24 88888.00 2017-07-18 11:08:57.000 199 33763.23 145.83 17080.22 88888.00 2017-07-18 11:08:58.000 199 33763.24 145.88 17080.19 88888.00 2017-07-18 11:08:59.000 199 33763.23 145.89 17080.22 88888.00 2017-07-18 11:09:00.000 199 33763.24 145.90 17080.22 37837.53 2017-07-18 11:09:01.000 199 33763.26 145.90 17080.22 88888.00 2017-07-18 11:09:02.000 199 33763.29 145.91 17080.22 88888.00 2017-07-18 11:09:03.000 199 33763.32 145.91 17080.21 88888.00 2017-07-18 11:09:04.000 199 33763.30 145.88 17080.19 88888.00 2017-07-18 11:09:05.000 199 33763.30 145.85 17080.21 37837.49 2017-07-18 11:09:06.000 199 33763.30 145.86 17080.19 88888.00 2017-07-18 11:09:07.000 199 33763.30 145.87 17080.17 88888.00 2017-07-18 11:09:08.000 199 33763.30 145.91 17080.17 88888.00 2017-07-18 11:09:09.000 199 33763.29 145.91 17080.21 88888.00 2017-07-18 11:09:10.000 199 33763.27 145.90 17080.21 37837.49 2017-07-18 11:09:11.000 199 33763.27 145.91 17080.19 88888.00 2017-07-18 11:09:12.000 199 33763.28 145.96 17080.17 88888.00 2017-07-18 11:09:13.000 199 33763.28 145.95 17080.17 88888.00 2017-07-18 11:09:14.000 199 33763.28 145.95 17080.19 88888.00 2017-07-18 11:09:15.000 199 33763.29 145.96 17080.19 37837.57 2017-07-18 11:09:16.000 199 33763.29 145.97 17080.19 88888.00 2017-07-18 11:09:17.000 199 33763.28 145.95 17080.17 88888.00 2017-07-18 11:09:18.000 199 33763.29 145.96 17080.15 88888.00 2017-07-18 11:09:19.000 199 33763.26 145.96 17080.15 88888.00 2017-07-18 11:09:20.000 199 33763.28 145.99 17080.19 37837.49 2017-07-18 11:09:21.000 199 33763.30 146.05 17080.19 88888.00 2017-07-18 11:09:22.000 199 33763.29 146.04 17080.19 88888.00 2017-07-18 11:09:23.000 199 33763.27 146.01 17080.17 88888.00 2017-07-18 11:09:24.000 199 33763.28 146.00 17080.17 88888.00 2017-07-18 11:09:25.000 199 33763.29 145.99 17080.17 37837.57 2017-07-18 11:09:26.000 199 33763.30 145.98 17080.17 88888.00 2017-07-18 11:09:27.000 199 33763.29 145.99 17080.17 88888.00 2017-07-18 11:09:28.000 199 33763.28 146.02 17080.15 88888.00 2017-07-18 11:09:29.000 199 33763.32 146.01 17080.15 88888.00 2017-07-18 11:09:30.000 199 33763.31 146.05 17080.10 37837.49 2017-07-18 11:09:31.000 199 33763.29 146.03 17080.12 88888.00 2017-07-18 11:09:32.000 199 33763.31 146.00 17080.10 88888.00 2017-07-18 11:09:33.000 199 33763.30 146.01 17080.06 88888.00 2017-07-18 11:09:34.000 199 33763.25 146.06 17080.10 88888.00 2017-07-18 11:09:35.000 199 33763.26 146.05 17080.08 37837.48 2017-07-18 11:09:36.000 199 33763.25 146.03 17080.06 88888.00 2017-07-18 11:09:37.000 199 33763.21 146.03 17080.08 88888.00 2017-07-18 11:09:38.000 199 33763.25 146.04 17080.12 88888.00 2017-07-18 11:09:39.000 199 33763.26 146.04 17080.15 88888.00 2017-07-18 11:09:40.000 199 33763.24 146.08 17080.12 37837.56 2017-07-18 11:09:41.000 199 33763.23 146.10 17080.14 88888.00 2017-07-18 11:09:42.000 199 33763.26 146.12 17080.17 88888.00 2017-07-18 11:09:43.000 199 33763.28 146.11 17080.19 88888.00 2017-07-18 11:09:44.000 199 33763.28 146.10 17080.14 88888.00 2017-07-18 11:09:45.000 199 33763.29 146.12 17080.10 37837.47 2017-07-18 11:09:46.000 199 33763.26 146.09 17080.08 88888.00 2017-07-18 11:09:47.000 199 33763.27 146.09 17080.03 88888.00 2017-07-18 11:09:48.000 199 33763.31 146.10 17080.06 88888.00 2017-07-18 11:09:49.000 199 33763.30 146.11 17080.12 88888.00 2017-07-18 11:09:50.000 199 33763.31 146.09 17080.12 37837.49 2017-07-18 11:09:51.000 199 33763.28 146.12 17080.14 88888.00 2017-07-18 11:09:52.000 199 33763.30 146.08 17080.15 88888.00 2017-07-18 11:09:53.000 199 33763.29 146.07 17080.15 88888.00 2017-07-18 11:09:54.000 199 33763.30 146.11 17080.12 88888.00 2017-07-18 11:09:55.000 199 33763.30 146.15 17080.12 37837.46 2017-07-18 11:09:56.000 199 33763.32 146.16 17080.15 88888.00 2017-07-18 11:09:57.000 199 33763.33 146.14 17080.14 88888.00 2017-07-18 11:09:58.000 199 33763.31 146.13 17080.08 88888.00 2017-07-18 11:09:59.000 199 33763.26 146.14 17080.08 88888.00 2017-07-18 11:10:00.000 199 33763.27 146.17 17080.12 37837.31 2017-07-18 11:10:01.000 199 33763.28 146.16 17080.10 88888.00 2017-07-18 11:10:02.000 199 33763.32 146.16 17080.12 88888.00 2017-07-18 11:10:03.000 199 33763.31 146.15 17080.17 88888.00 2017-07-18 11:10:04.000 199 33763.30 146.14 17080.19 88888.00 2017-07-18 11:10:05.000 199 33763.28 146.16 17080.15 37837.48 2017-07-18 11:10:06.000 199 33763.26 146.15 17080.15 88888.00 2017-07-18 11:10:07.000 199 33763.25 146.18 17080.14 88888.00 2017-07-18 11:10:08.000 199 33763.24 146.21 17080.12 88888.00 2017-07-18 11:10:09.000 199 33763.20 146.20 17080.05 88888.00 2017-07-18 11:10:10.000 199 33763.20 146.17 17080.05 37837.40 2017-07-18 11:10:11.000 199 33763.21 146.17 17080.06 88888.00 2017-07-18 11:10:12.000 199 33763.19 146.16 17080.12 88888.00 2017-07-18 11:10:13.000 199 33763.20 146.15 17080.10 88888.00 2017-07-18 11:10:14.000 199 33763.18 146.19 17080.10 88888.00 2017-07-18 11:10:15.000 199 33763.19 146.25 17080.06 37837.36 2017-07-18 11:10:16.000 199 33763.19 146.24 17080.12 88888.00 2017-07-18 11:10:17.000 199 33763.14 146.21 17080.10 88888.00 2017-07-18 11:10:18.000 199 33763.14 146.23 17080.12 88888.00 2017-07-18 11:10:19.000 199 33763.15 146.23 17080.12 88888.00 2017-07-18 11:10:20.000 199 33763.22 146.25 17080.14 37837.39 2017-07-18 11:10:21.000 199 33763.21 146.25 17080.12 88888.00 2017-07-18 11:10:22.000 199 33763.23 146.26 17080.08 88888.00 2017-07-18 11:10:23.000 199 33763.23 146.27 17080.08 88888.00 2017-07-18 11:10:24.000 199 33763.24 146.27 17080.14 88888.00 2017-07-18 11:10:25.000 199 33763.22 146.27 17080.17 37837.43 2017-07-18 11:10:26.000 199 33763.18 146.25 17080.15 88888.00 2017-07-18 11:10:27.000 199 33763.19 146.24 17080.08 88888.00 2017-07-18 11:10:28.000 199 33763.15 146.23 17080.08 88888.00 2017-07-18 11:10:29.000 199 33763.14 146.22 17080.15 88888.00 2017-07-18 11:10:30.000 199 33763.16 146.23 17080.15 37837.33 2017-07-18 11:10:31.000 199 33763.13 146.24 17080.17 88888.00 2017-07-18 11:10:32.000 199 33763.11 146.26 17080.17 88888.00 2017-07-18 11:10:33.000 199 33763.13 146.26 17080.15 88888.00 2017-07-18 11:10:34.000 199 33763.18 146.28 17080.15 88888.00 2017-07-18 11:10:35.000 199 33763.21 146.34 17080.14 37837.41 2017-07-18 11:10:36.000 199 33763.17 146.32 17080.15 88888.00 2017-07-18 11:10:37.000 199 33763.16 146.31 17080.12 88888.00 2017-07-18 11:10:38.000 199 33763.15 146.31 17080.12 88888.00 2017-07-18 11:10:39.000 199 33763.19 146.36 17080.14 88888.00 2017-07-18 11:10:40.000 199 33763.18 146.41 17080.15 37837.39 2017-07-18 11:10:41.000 199 33763.18 146.38 17080.10 88888.00 2017-07-18 11:10:42.000 199 33763.18 146.41 17080.10 88888.00 2017-07-18 11:10:43.000 199 33763.18 146.39 17080.10 88888.00 2017-07-18 11:10:44.000 199 33763.17 146.38 17080.10 88888.00 2017-07-18 11:10:45.000 199 33763.17 146.40 17080.15 37837.39 2017-07-18 11:10:46.000 199 33763.20 146.45 17080.14 88888.00 2017-07-18 11:10:47.000 199 33763.21 146.45 17080.17 88888.00 2017-07-18 11:10:48.000 199 33763.20 146.45 17080.15 88888.00 2017-07-18 11:10:49.000 199 33763.22 146.50 17080.15 88888.00 2017-07-18 11:10:50.000 199 33763.21 146.50 17080.12 37837.39 2017-07-18 11:10:51.000 199 33763.18 146.46 17080.10 88888.00 2017-07-18 11:10:52.000 199 33763.20 146.45 17080.12 88888.00 2017-07-18 11:10:53.000 199 33763.21 146.49 17080.12 88888.00 2017-07-18 11:10:54.000 199 33763.22 146.47 17080.15 88888.00 2017-07-18 11:10:55.000 199 33763.20 146.46 17080.14 37837.41 2017-07-18 11:10:56.000 199 33763.22 146.47 17080.12 88888.00 2017-07-18 11:10:57.000 199 33763.22 146.48 17080.17 88888.00 2017-07-18 11:10:58.000 199 33763.24 146.49 17080.17 88888.00 2017-07-18 11:10:59.000 199 33763.23 146.50 17080.17 88888.00 2017-07-18 11:11:00.000 199 33763.23 146.51 17080.17 37837.31 2017-07-18 11:11:01.000 199 33763.24 146.55 17080.17 88888.00 2017-07-18 11:11:02.000 199 33763.25 146.53 17080.19 88888.00 2017-07-18 11:11:03.000 199 33763.18 146.53 17080.17 88888.00 2017-07-18 11:11:04.000 199 33763.20 146.57 17080.17 88888.00 2017-07-18 11:11:05.000 199 33763.19 146.57 17080.10 37837.46 2017-07-18 11:11:06.000 199 33763.18 146.54 17080.10 88888.00 2017-07-18 11:11:07.000 199 33763.21 146.57 17080.12 88888.00 2017-07-18 11:11:08.000 199 33763.20 146.54 17080.12 88888.00 2017-07-18 11:11:09.000 199 33763.22 146.52 17080.12 88888.00 2017-07-18 11:11:10.000 199 33763.23 146.55 17080.10 37837.44 2017-07-18 11:11:11.000 199 33763.23 146.57 17080.12 88888.00 2017-07-18 11:11:12.000 199 33763.26 146.57 17080.17 88888.00 2017-07-18 11:11:13.000 199 33763.25 146.55 17080.15 88888.00 2017-07-18 11:11:14.000 199 33763.25 146.59 17080.15 88888.00 2017-07-18 11:11:15.000 199 33763.24 146.56 17080.17 37837.40 2017-07-18 11:11:16.000 199 33763.26 146.57 17080.10 88888.00 2017-07-18 11:11:17.000 199 33763.26 146.56 17080.14 88888.00 2017-07-18 11:11:18.000 199 33763.25 146.51 17080.05 88888.00 2017-07-18 11:11:19.000 199 33763.28 146.56 17080.06 88888.00 2017-07-18 11:11:20.000 199 33763.27 146.55 17080.06 37837.34 2017-07-18 11:11:21.000 199 33763.25 146.52 17080.05 88888.00 2017-07-18 11:11:22.000 199 33763.28 146.54 17080.06 88888.00 2017-07-18 11:11:23.000 199 33763.26 146.56 17080.03 88888.00 2017-07-18 11:11:24.000 199 33763.26 146.56 17080.05 88888.00 2017-07-18 11:11:25.000 199 33763.27 146.55 17080.03 37837.37 2017-07-18 11:11:26.000 199 33763.26 146.52 17080.06 88888.00 2017-07-18 11:11:27.000 199 33763.31 146.53 17080.05 88888.00 2017-07-18 11:11:28.000 199 33763.32 146.57 17080.03 88888.00 2017-07-18 11:11:29.000 199 33763.29 146.59 17080.03 88888.00 2017-07-18 11:11:30.000 199 33763.28 146.59 17080.03 37837.54 2017-07-18 11:11:31.000 199 33763.24 146.61 17080.06 88888.00 2017-07-18 11:11:32.000 199 33763.26 146.61 17080.06 88888.00 2017-07-18 11:11:33.000 199 33763.28 146.61 17080.06 88888.00 2017-07-18 11:11:34.000 199 33763.26 146.59 17080.03 88888.00 2017-07-18 11:11:35.000 199 33763.26 146.60 17080.01 37837.47 2017-07-18 11:11:36.000 199 33763.27 146.58 17080.03 88888.00 2017-07-18 11:11:37.000 199 33763.26 146.57 17080.03 88888.00 2017-07-18 11:11:38.000 199 33763.26 146.56 17080.01 88888.00 2017-07-18 11:11:39.000 199 33763.28 146.57 17080.03 88888.00 2017-07-18 11:11:40.000 199 33763.29 146.59 17080.01 37837.53 2017-07-18 11:11:41.000 199 33763.30 146.57 17080.06 88888.00 2017-07-18 11:11:42.000 199 33763.29 146.61 17080.06 88888.00 2017-07-18 11:11:43.000 199 33763.30 146.64 17080.06 88888.00 2017-07-18 11:11:44.000 199 33763.29 146.65 17080.06 88888.00 2017-07-18 11:11:45.000 199 33763.31 146.62 17080.01 37837.40 2017-07-18 11:11:46.000 199 33763.30 146.56 17080.01 88888.00 2017-07-18 11:11:47.000 199 33763.29 146.58 17080.01 88888.00 2017-07-18 11:11:48.000 199 33763.26 146.58 17080.03 88888.00 2017-07-18 11:11:49.000 199 33763.28 146.65 17079.97 88888.00 2017-07-18 11:11:50.000 199 33763.31 146.62 17079.97 37837.40 2017-07-18 11:11:51.000 199 33763.27 146.61 17080.01 88888.00 2017-07-18 11:11:52.000 199 33763.23 146.63 17079.99 88888.00 2017-07-18 11:11:53.000 199 33763.25 146.61 17079.99 88888.00 2017-07-18 11:11:54.000 199 33763.22 146.60 17080.01 88888.00 2017-07-18 11:11:55.000 199 33763.24 146.58 17080.03 37837.43 2017-07-18 11:11:56.000 199 33763.28 146.54 17080.05 88888.00 2017-07-18 11:11:57.000 199 33763.27 146.55 17080.01 88888.00 2017-07-18 11:11:58.000 199 33763.26 146.54 17079.99 88888.00 2017-07-18 11:11:59.000 199 33763.23 146.55 17079.99 88888.00 2017-07-18 11:12:00.000 199 33763.27 146.55 17080.01 37837.46 2017-07-18 11:12:01.000 199 33763.25 146.57 17079.97 88888.00 2017-07-18 11:12:02.000 199 33763.23 146.58 17079.99 88888.00 2017-07-18 11:12:03.000 199 33763.29 146.58 17080.03 88888.00 2017-07-18 11:12:04.000 199 33763.37 146.57 17080.01 88888.00 2017-07-18 11:12:05.000 199 33763.38 146.55 17080.03 37837.38 2017-07-18 11:12:06.000 199 33763.36 146.54 17080.01 88888.00 2017-07-18 11:12:07.000 199 33763.36 146.56 17080.01 88888.00 2017-07-18 11:12:08.000 199 33763.31 146.55 17080.01 88888.00 2017-07-18 11:12:09.000 199 33763.29 146.58 17079.99 88888.00 2017-07-18 11:12:10.000 199 33763.24 146.55 17079.94 37837.46 2017-07-18 11:12:11.000 199 33763.26 146.56 17079.92 88888.00 2017-07-18 11:12:12.000 199 33763.30 146.60 17079.94 88888.00 2017-07-18 11:12:13.000 199 33763.31 146.56 17079.97 88888.00 2017-07-18 11:12:14.000 199 33763.29 146.55 17079.94 88888.00 2017-07-18 11:12:15.000 199 33763.28 146.58 17079.96 37837.44 2017-07-18 11:12:16.000 199 33763.31 146.58 17079.94 88888.00 2017-07-18 11:12:17.000 199 33763.32 146.59 17079.92 88888.00 2017-07-18 11:12:18.000 199 33763.31 146.58 17079.90 88888.00 2017-07-18 11:12:19.000 199 33763.32 146.54 17079.88 88888.00 2017-07-18 11:12:20.000 199 33763.30 146.57 17079.92 37837.46 2017-07-18 11:12:21.000 199 33763.30 146.57 17079.97 88888.00 2017-07-18 11:12:22.000 199 33763.29 146.52 17079.97 88888.00 2017-07-18 11:12:23.000 199 33763.30 146.56 17079.92 88888.00 2017-07-18 11:12:24.000 199 33763.34 146.56 17079.94 88888.00 2017-07-18 11:12:25.000 199 33763.35 146.59 17079.99 37837.49 2017-07-18 11:12:26.000 199 33763.34 146.56 17079.99 88888.00 2017-07-18 11:12:27.000 199 33763.32 146.59 17080.01 88888.00 2017-07-18 11:12:28.000 199 33763.33 146.60 17080.06 88888.00 2017-07-18 11:12:29.000 199 33763.35 146.60 17080.06 88888.00 2017-07-18 11:12:30.000 199 33763.37 146.56 17080.03 37837.38 2017-07-18 11:12:31.000 199 33763.34 146.56 17080.03 88888.00 2017-07-18 11:12:32.000 199 33763.33 146.58 17080.05 88888.00 2017-07-18 11:12:33.000 199 33763.37 146.59 17080.01 88888.00 2017-07-18 11:12:34.000 199 33763.37 146.55 17079.96 88888.00 2017-07-18 11:12:35.000 199 33763.39 146.53 17079.96 37837.54 2017-07-18 11:12:36.000 199 33763.33 146.57 17079.97 88888.00 2017-07-18 11:12:37.000 199 33763.35 146.55 17079.97 88888.00 2017-07-18 11:12:38.000 199 33763.38 146.57 17079.99 88888.00 2017-07-18 11:12:39.000 199 33763.33 146.54 17080.01 88888.00 2017-07-18 11:12:40.000 199 33763.35 146.51 17079.97 37837.53 2017-07-18 11:12:41.000 199 33763.37 146.48 17079.97 88888.00 2017-07-18 11:12:42.000 199 33763.38 146.51 17080.01 88888.00 2017-07-18 11:12:43.000 199 33763.41 146.52 17080.01 88888.00 2017-07-18 11:12:44.000 199 33763.39 146.53 17079.97 88888.00 2017-07-18 11:12:45.000 199 33763.37 146.57 17079.99 37837.52 2017-07-18 11:12:46.000 199 33763.40 146.59 17079.97 88888.00 2017-07-18 11:12:47.000 199 33763.41 146.55 17079.96 88888.00 2017-07-18 11:12:48.000 199 33763.41 146.57 17079.97 88888.00 2017-07-18 11:12:49.000 199 33763.35 146.56 17079.97 88888.00 2017-07-18 11:12:50.000 199 33763.35 146.53 17079.96 37837.38 2017-07-18 11:12:51.000 199 33763.38 146.52 17079.97 88888.00 2017-07-18 11:12:52.000 199 33763.41 146.52 17080.01 88888.00 2017-07-18 11:12:53.000 199 33763.45 146.53 17080.03 88888.00 2017-07-18 11:12:54.000 199 33763.48 146.57 17080.01 88888.00 2017-07-18 11:12:55.000 199 33763.46 146.58 17080.01 37837.66 2017-07-18 11:12:56.000 199 33763.48 146.53 17080.01 88888.00 2017-07-18 11:12:57.000 199 33763.46 146.55 17080.10 88888.00 2017-07-18 11:12:58.000 199 33763.44 146.58 17080.03 88888.00 2017-07-18 11:12:59.000 199 33763.41 146.55 17080.06 88888.00 2017-07-18 11:13:00.000 199 33763.44 146.52 17080.05 37837.57 2017-07-18 11:13:01.000 199 33763.43 146.56 17080.01 88888.00 2017-07-18 11:13:02.000 199 33763.45 146.55 17079.99 88888.00 2017-07-18 11:13:03.000 199 33763.46 146.57 17079.99 88888.00 2017-07-18 11:13:04.000 199 33763.48 146.63 17080.01 88888.00 2017-07-18 11:13:05.000 199 33763.52 146.61 17080.03 37837.58 2017-07-18 11:13:06.000 199 33763.51 146.58 17079.99 88888.00 2017-07-18 11:13:07.000 199 33763.50 146.55 17079.96 88888.00 2017-07-18 11:13:08.000 199 33763.50 146.56 17079.96 88888.00 2017-07-18 11:13:09.000 199 33763.52 146.57 17079.94 88888.00 2017-07-18 11:13:10.000 199 33763.53 146.59 17080.03 37837.58 2017-07-18 11:13:11.000 199 33763.57 146.63 17080.05 88888.00 2017-07-18 11:13:12.000 199 33763.56 146.58 17080.05 88888.00 2017-07-18 11:13:13.000 199 33763.57 146.55 17080.03 88888.00 2017-07-18 11:13:14.000 199 33763.59 146.56 17080.03 88888.00 2017-07-18 11:13:15.000 199 33763.62 146.54 17080.03 37837.66 2017-07-18 11:13:16.000 199 33763.68 146.54 17079.99 88888.00 2017-07-18 11:13:17.000 199 33763.66 146.53 17079.94 88888.00 2017-07-18 11:13:18.000 199 33763.66 146.53 17079.94 88888.00 2017-07-18 11:13:19.000 199 33763.64 146.51 17079.92 88888.00 2017-07-18 11:13:20.000 199 33763.65 146.47 17079.94 37837.68 2017-07-18 11:13:21.000 199 33763.65 146.49 17079.97 88888.00 2017-07-18 11:13:22.000 199 33763.71 146.49 17079.99 88888.00 2017-07-18 11:13:23.000 199 33763.72 146.51 17080.03 88888.00 2017-07-18 11:13:24.000 199 33763.76 146.51 17080.01 88888.00 2017-07-18 11:13:25.000 199 33763.76 146.45 17079.97 37837.77 2017-07-18 11:13:26.000 199 33763.74 146.45 17079.97 88888.00 2017-07-18 11:13:27.000 199 33763.76 146.44 17079.94 88888.00 2017-07-18 11:13:28.000 199 33763.80 146.43 17079.99 88888.00 2017-07-18 11:13:29.000 199 33763.74 146.44 17080.06 88888.00 2017-07-18 11:13:30.000 199 33763.75 146.43 17080.03 37837.76 2017-07-18 11:13:31.000 199 33763.81 146.44 17080.03 88888.00 2017-07-18 11:13:32.000 199 33763.81 146.45 17080.03 88888.00 2017-07-18 11:13:33.000 199 33763.81 146.44 17079.99 88888.00 2017-07-18 11:13:34.000 199 33763.81 146.39 17079.99 88888.00 2017-07-18 11:13:35.000 199 33763.83 146.43 17080.03 37837.78 2017-07-18 11:13:36.000 199 33763.82 146.43 17080.01 88888.00 2017-07-18 11:13:37.000 199 33763.82 146.42 17080.01 88888.00 2017-07-18 11:13:38.000 199 33763.84 146.42 17079.99 88888.00 2017-07-18 11:13:39.000 199 33763.85 146.38 17080.01 88888.00 2017-07-18 11:13:40.000 199 33763.83 146.39 17080.01 37837.84 2017-07-18 11:13:41.000 199 33763.83 146.37 17080.01 88888.00 2017-07-18 11:13:42.000 199 33763.86 146.38 17080.01 88888.00 2017-07-18 11:13:43.000 199 33763.87 146.41 17080.01 88888.00 2017-07-18 11:13:44.000 199 33763.91 146.37 17079.99 88888.00 2017-07-18 11:13:45.000 199 33763.92 146.36 17079.99 37837.93 2017-07-18 11:13:46.000 199 33763.94 146.37 17079.94 88888.00 2017-07-18 11:13:47.000 199 33763.95 146.36 17079.94 88888.00 2017-07-18 11:13:48.000 199 33763.94 146.31 17079.92 88888.00 2017-07-18 11:13:49.000 199 33763.93 146.30 17079.96 88888.00 2017-07-18 11:13:50.000 199 33763.95 146.30 17079.99 37837.93 2017-07-18 11:13:51.000 199 33763.97 146.28 17079.97 88888.00 2017-07-18 11:13:52.000 199 33763.98 146.31 17079.94 88888.00 2017-07-18 11:13:53.000 199 33763.96 146.36 17079.94 88888.00 2017-07-18 11:13:54.000 199 33764.02 146.35 17079.92 88888.00 2017-07-18 11:13:55.000 199 33764.01 146.33 17079.90 37837.99 2017-07-18 11:13:56.000 199 33764.03 146.32 17079.92 88888.00 2017-07-18 11:13:57.000 199 33764.02 146.36 17079.94 88888.00 2017-07-18 11:13:58.000 199 33764.03 146.38 17079.92 88888.00 2017-07-18 11:13:59.000 199 33764.04 146.35 17079.90 88888.00 2017-07-18 11:14:00.000 199 33764.01 146.35 17079.90 37837.94 2017-07-18 11:14:01.000 199 33764.02 146.35 17079.90 88888.00 2017-07-18 11:14:02.000 199 33764.04 146.32 17079.92 88888.00 2017-07-18 11:14:03.000 199 33764.03 146.33 17079.87 88888.00 2017-07-18 11:14:04.000 199 33764.06 146.29 17079.87 88888.00 2017-07-18 11:14:05.000 199 33764.04 146.27 17079.90 37838.02 2017-07-18 11:14:06.000 199 33764.02 146.25 17079.87 88888.00 2017-07-18 11:14:07.000 199 33764.04 146.26 17079.85 88888.00 2017-07-18 11:14:08.000 199 33764.02 146.24 17079.90 88888.00 2017-07-18 11:14:09.000 199 33764.07 146.28 17079.89 88888.00 2017-07-18 11:14:10.000 199 33764.14 146.30 17079.90 37838.07 2017-07-18 11:14:11.000 199 33764.13 146.30 17079.90 88888.00 2017-07-18 11:14:12.000 199 33764.11 146.29 17079.89 88888.00 2017-07-18 11:14:13.000 199 33764.13 146.31 17079.92 88888.00 2017-07-18 11:14:14.000 199 33764.15 146.32 17079.94 88888.00 2017-07-18 11:14:15.000 199 33764.16 146.34 17079.97 37838.03 2017-07-18 11:14:16.000 199 33764.13 146.33 17079.94 88888.00 2017-07-18 11:14:17.000 199 33764.11 146.33 17079.92 88888.00 2017-07-18 11:14:18.000 199 33764.12 146.32 17079.92 88888.00 2017-07-18 11:14:19.000 199 33764.13 146.27 17079.92 88888.00 2017-07-18 11:14:20.000 199 33764.20 146.33 17079.90 37838.14 2017-07-18 11:14:21.000 199 33764.21 146.33 17079.90 88888.00 2017-07-18 11:14:22.000 199 33764.22 146.30 17079.94 88888.00 2017-07-18 11:14:23.000 199 33764.22 146.30 17079.92 88888.00 2017-07-18 11:14:24.000 199 33764.21 146.28 17079.94 88888.00 2017-07-18 11:14:25.000 199 33764.24 146.26 17079.94 37838.19 2017-07-18 11:14:26.000 199 33764.22 146.29 17079.94 88888.00 2017-07-18 11:14:27.000 199 33764.23 146.29 17079.92 88888.00 2017-07-18 11:14:28.000 199 33764.21 146.28 17079.94 88888.00 2017-07-18 11:14:29.000 199 33764.20 146.26 17079.97 88888.00 2017-07-18 11:14:30.000 199 33764.22 146.28 17079.90 37838.16 2017-07-18 11:14:31.000 199 33764.22 146.33 17079.96 88888.00 2017-07-18 11:14:32.000 199 33764.19 146.31 17079.94 88888.00 2017-07-18 11:14:33.000 199 33764.24 146.27 17079.97 88888.00 2017-07-18 11:14:34.000 199 33764.27 146.23 17079.97 88888.00 2017-07-18 11:14:35.000 199 33764.25 146.24 17079.96 37838.25 2017-07-18 11:14:36.000 199 33764.23 146.26 17079.96 88888.00 2017-07-18 11:14:37.000 199 33764.24 146.26 17079.92 88888.00 2017-07-18 11:14:38.000 199 33764.24 146.23 17079.90 88888.00 2017-07-18 11:14:39.000 199 33764.29 146.23 17079.90 88888.00 2017-07-18 11:14:40.000 199 33764.30 146.20 17079.88 37838.18 2017-07-18 11:14:41.000 199 33764.28 146.16 17079.92 88888.00 2017-07-18 11:14:42.000 199 33764.26 146.20 17079.89 88888.00 2017-07-18 11:14:43.000 199 33764.26 146.19 17079.90 88888.00 2017-07-18 11:14:44.000 199 33764.23 146.14 17079.92 88888.00 2017-07-18 11:14:45.000 199 33764.21 146.16 17079.90 37838.25 2017-07-18 11:14:46.000 199 33764.22 146.15 17079.90 88888.00 2017-07-18 11:14:47.000 199 33764.24 146.17 17079.92 88888.00 2017-07-18 11:14:48.000 199 33764.23 146.20 17079.89 88888.00 2017-07-18 11:14:49.000 199 33764.22 146.18 17079.87 88888.00 2017-07-18 11:14:50.000 199 33764.23 146.16 17079.90 37838.27 2017-07-18 11:14:51.000 199 33764.24 146.14 17079.88 88888.00 2017-07-18 11:14:52.000 199 33764.24 146.16 17079.88 88888.00 2017-07-18 11:14:53.000 199 33764.25 146.18 17079.89 88888.00 2017-07-18 11:14:54.000 199 33764.26 146.16 17079.92 88888.00 2017-07-18 11:14:55.000 199 33764.22 146.13 17079.90 37838.23 2017-07-18 11:14:56.000 199 33764.26 146.13 17079.88 88888.00 2017-07-18 11:14:57.000 199 33764.28 146.15 17079.85 88888.00 2017-07-18 11:14:58.000 199 33764.27 146.12 17079.83 88888.00 2017-07-18 11:14:59.000 199 33764.29 146.12 17079.83 88888.00 2017-07-18 11:15:00.000 199 33764.26 146.10 17079.80 37838.14 2017-07-18 11:15:01.000 199 33764.24 146.06 17079.83 88888.00 2017-07-18 11:15:02.000 199 33764.24 146.07 17079.87 88888.00 2017-07-18 11:15:03.000 199 33764.22 146.13 17079.89 88888.00 2017-07-18 11:15:04.000 199 33764.22 146.12 17079.87 88888.00 2017-07-18 11:15:05.000 199 33764.25 146.12 17079.83 37838.25 2017-07-18 11:15:06.000 199 33764.26 146.13 17079.81 88888.00 2017-07-18 11:15:07.000 199 33764.26 146.11 17079.85 88888.00 2017-07-18 11:15:08.000 199 33764.28 146.09 17079.85 88888.00 2017-07-18 11:15:09.000 199 33764.34 146.12 17079.88 88888.00 2017-07-18 11:15:10.000 199 33764.34 146.10 17079.88 37838.31 2017-07-18 11:15:11.000 199 33764.34 146.12 17079.87 88888.00 2017-07-18 11:15:12.000 199 33764.34 146.14 17079.87 88888.00 2017-07-18 11:15:13.000 199 33764.32 146.12 17079.81 88888.00 2017-07-18 11:15:14.000 199 33764.31 146.08 17079.83 88888.00 2017-07-18 11:15:15.000 199 33764.35 146.05 17079.85 37838.26 2017-07-18 11:15:16.000 199 33764.32 146.05 17079.81 88888.00 2017-07-18 11:15:17.000 199 33764.31 146.06 17079.81 88888.00 2017-07-18 11:15:18.000 199 33764.28 146.12 17079.80 88888.00 2017-07-18 11:15:19.000 199 33764.34 146.15 17079.83 88888.00 2017-07-18 11:15:20.000 199 33764.32 146.12 17079.87 37838.29 2017-07-18 11:15:21.000 199 33764.33 146.13 17079.85 88888.00 2017-07-18 11:15:22.000 199 33764.35 146.14 17079.85 88888.00 2017-07-18 11:15:23.000 199 33764.35 146.15 17079.85 88888.00 2017-07-18 11:15:24.000 199 33764.35 146.17 17079.85 88888.00 2017-07-18 11:15:25.000 199 33764.37 146.15 17079.87 37838.31 2017-07-18 11:15:26.000 199 33764.36 146.14 17079.90 88888.00 2017-07-18 11:15:27.000 199 33764.34 146.15 17079.92 88888.00 2017-07-18 11:15:28.000 199 33764.31 146.15 17079.94 88888.00 2017-07-18 11:15:29.000 199 33764.32 146.16 17079.90 88888.00 2017-07-18 11:15:30.000 199 33764.33 146.13 17079.90 37838.40 2017-07-18 11:15:31.000 199 33764.34 146.11 17079.90 88888.00 2017-07-18 11:15:32.000 199 33764.33 146.11 17079.88 88888.00 2017-07-18 11:15:33.000 199 33764.35 146.14 17079.88 88888.00 2017-07-18 11:15:34.000 199 33764.38 146.21 17079.90 88888.00 2017-07-18 11:15:35.000 199 33764.37 146.19 17079.88 37838.28 2017-07-18 11:15:36.000 199 33764.38 146.22 17079.90 88888.00 2017-07-18 11:15:37.000 199 33764.39 146.21 17079.89 88888.00 2017-07-18 11:15:38.000 199 33764.37 146.19 17079.85 88888.00 2017-07-18 11:15:39.000 199 33764.37 146.16 17079.90 88888.00 2017-07-18 11:15:40.000 199 33764.43 146.13 17079.87 37838.31 2017-07-18 11:15:41.000 199 33764.42 146.13 17079.83 88888.00 2017-07-18 11:15:42.000 199 33764.41 146.12 17079.88 88888.00 2017-07-18 11:15:43.000 199 33764.42 146.12 17079.92 88888.00 2017-07-18 11:15:44.000 199 33764.39 146.18 17079.92 88888.00 2017-07-18 11:15:45.000 199 33764.40 146.15 17079.87 37838.39 2017-07-18 11:15:46.000 199 33764.42 146.16 17079.90 88888.00 2017-07-18 11:15:47.000 199 33764.44 146.18 17079.90 88888.00 2017-07-18 11:15:48.000 199 33764.44 146.14 17079.89 88888.00 2017-07-18 11:15:49.000 199 33764.45 146.13 17079.87 88888.00 2017-07-18 11:15:50.000 199 33764.45 146.12 17079.85 37838.36 2017-07-18 11:15:51.000 199 33764.45 146.13 17079.88 88888.00 2017-07-18 11:15:52.000 199 33764.48 146.12 17079.85 88888.00 2017-07-18 11:15:53.000 199 33764.49 146.15 17079.81 88888.00 2017-07-18 11:15:54.000 199 33764.47 146.16 17079.76 88888.00 2017-07-18 11:15:55.000 199 33764.50 146.20 17079.78 37838.37 2017-07-18 11:15:56.000 199 33764.49 146.19 17079.80 88888.00 2017-07-18 11:15:57.000 199 33764.50 146.16 17079.81 88888.00 2017-07-18 11:15:58.000 199 33764.47 146.15 17079.81 88888.00 2017-07-18 11:15:59.000 199 33764.47 146.16 17079.81 88888.00 2017-07-18 11:16:00.000 199 33764.47 146.14 17079.76 37838.43 2017-07-18 11:16:01.000 199 33764.47 146.18 17079.74 88888.00 2017-07-18 11:16:02.000 199 33764.50 146.21 17079.76 88888.00 2017-07-18 11:16:03.000 199 33764.49 146.19 17079.78 88888.00 2017-07-18 11:16:04.000 199 33764.49 146.16 17079.81 88888.00 2017-07-18 11:16:05.000 199 33764.52 146.16 17079.81 37838.52 2017-07-18 11:16:06.000 199 33764.55 146.16 17079.81 88888.00 2017-07-18 11:16:07.000 199 33764.53 146.14 17079.78 88888.00 2017-07-18 11:16:08.000 199 33764.53 146.13 17079.80 88888.00 2017-07-18 11:16:09.000 199 33764.55 146.12 17079.78 88888.00 2017-07-18 11:16:10.000 199 33764.56 146.11 17079.74 37838.50 2017-07-18 11:16:11.000 199 33764.56 146.14 17079.76 88888.00 2017-07-18 11:16:12.000 199 33764.58 146.16 17079.74 88888.00 2017-07-18 11:16:13.000 199 33764.55 146.18 17079.74 88888.00 2017-07-18 11:16:14.000 199 33764.56 146.17 17079.76 88888.00 2017-07-18 11:16:15.000 199 33764.59 146.16 17079.78 37838.46 2017-07-18 11:16:16.000 199 33764.59 146.16 17079.80 88888.00 2017-07-18 11:16:17.000 199 33764.59 146.11 17079.78 88888.00 2017-07-18 11:16:18.000 199 33764.61 146.09 17079.80 88888.00 2017-07-18 11:16:19.000 199 33764.64 146.09 17079.80 88888.00 2017-07-18 11:16:20.000 199 33764.63 146.10 17079.78 37838.57 2017-07-18 11:16:21.000 199 33764.66 146.08 17079.76 88888.00 2017-07-18 11:16:22.000 199 33764.64 146.06 17079.81 88888.00 2017-07-18 11:16:23.000 199 33764.62 146.05 17079.83 88888.00 2017-07-18 11:16:24.000 199 33764.65 146.06 17079.87 88888.00 2017-07-18 11:16:25.000 199 33764.68 146.08 17079.83 37838.54 2017-07-18 11:16:26.000 199 33764.71 146.04 17079.85 88888.00 2017-07-18 11:16:27.000 199 33764.71 146.05 17079.88 88888.00 2017-07-18 11:16:28.000 199 33764.69 146.05 17079.87 88888.00 2017-07-18 11:16:29.000 199 33764.67 146.06 17079.90 88888.00 2017-07-18 11:16:30.000 199 33764.67 146.09 17079.89 37838.61 2017-07-18 11:16:31.000 199 33764.69 146.07 17079.87 88888.00 2017-07-18 11:16:32.000 199 33764.69 146.08 17079.90 88888.00 2017-07-18 11:16:33.000 199 33764.70 146.04 17079.92 88888.00 2017-07-18 11:16:34.000 199 33764.67 146.07 17079.90 88888.00 2017-07-18 11:16:35.000 199 33764.70 146.03 17079.85 37838.62 2017-07-18 11:16:36.000 199 33764.70 146.04 17079.83 88888.00 2017-07-18 11:16:37.000 199 33764.71 146.06 17079.85 88888.00 2017-07-18 11:16:38.000 199 33764.72 146.07 17079.81 88888.00 2017-07-18 11:16:39.000 199 33764.75 146.10 17079.83 88888.00 2017-07-18 11:16:40.000 199 33764.77 146.08 17079.85 37838.61 2017-07-18 11:16:41.000 199 33764.74 146.04 17079.88 88888.00 2017-07-18 11:16:42.000 199 33764.73 146.02 17079.85 88888.00 2017-07-18 11:16:43.000 199 33764.76 146.04 17079.87 88888.00 2017-07-18 11:16:44.000 199 33764.79 146.07 17079.89 88888.00 2017-07-18 11:16:45.000 199 33764.82 146.12 17079.85 37838.61 2017-07-18 11:16:46.000 199 33764.82 146.07 17079.83 88888.00 2017-07-18 11:16:47.000 199 33764.80 146.05 17079.80 88888.00 2017-07-18 11:16:48.000 199 33764.81 146.01 17079.81 88888.00 2017-07-18 11:16:49.000 199 33764.82 145.99 17079.80 88888.00 2017-07-18 11:16:50.000 199 33764.83 145.97 17079.80 37838.72 2017-07-18 11:16:51.000 199 33764.85 145.96 17079.81 88888.00 2017-07-18 11:16:52.000 199 33764.84 145.98 17079.85 88888.00 2017-07-18 11:16:53.000 199 33764.82 145.98 17079.81 88888.00 2017-07-18 11:16:54.000 199 33764.80 146.01 17079.81 88888.00 2017-07-18 11:16:55.000 199 33764.79 145.99 17079.81 37838.71 2017-07-18 11:16:56.000 199 33764.84 146.01 17079.81 88888.00 2017-07-18 11:16:57.000 199 33764.82 146.02 17079.85 88888.00 2017-07-18 11:16:58.000 199 33764.86 146.03 17079.81 88888.00 2017-07-18 11:16:59.000 199 33764.89 146.03 17079.88 88888.00 2017-07-18 11:17:00.000 199 33764.88 146.06 17079.85 37838.73 2017-07-18 11:17:01.000 199 33764.90 146.07 17079.83 88888.00 2017-07-18 11:17:02.000 199 33764.87 146.07 17079.85 88888.00 2017-07-18 11:17:03.000 199 33764.87 146.08 17079.83 88888.00 2017-07-18 11:17:04.000 199 33764.89 146.04 17079.80 88888.00 2017-07-18 11:17:05.000 199 33764.87 146.06 17079.80 37838.80 2017-07-18 11:17:06.000 199 33764.91 146.02 17079.80 88888.00 2017-07-18 11:17:07.000 199 33764.91 146.00 17079.74 88888.00 2017-07-18 11:17:08.000 199 33764.94 146.02 17079.74 88888.00 2017-07-18 11:17:09.000 199 33764.96 146.00 17079.78 88888.00 2017-07-18 11:17:10.000 199 33764.92 146.00 17079.80 37838.79 2017-07-18 11:17:11.000 199 33764.89 145.95 17079.81 88888.00 2017-07-18 11:17:12.000 199 33764.91 145.92 17079.85 88888.00 2017-07-18 11:17:13.000 199 33764.89 145.95 17079.83 88888.00 2017-07-18 11:17:14.000 199 33764.93 145.96 17079.78 88888.00 2017-07-18 11:17:15.000 199 33764.97 145.99 17079.78 37838.76 2017-07-18 11:17:16.000 199 33764.95 146.00 17079.81 88888.00 2017-07-18 11:17:17.000 199 33764.96 146.04 17079.81 88888.00 2017-07-18 11:17:18.000 199 33764.96 146.01 17079.83 88888.00 2017-07-18 11:17:19.000 199 33764.96 146.01 17079.83 88888.00 2017-07-18 11:17:20.000 199 33764.99 146.01 17079.85 37838.81 2017-07-18 11:17:21.000 199 33765.00 146.00 17079.83 88888.00 2017-07-18 11:17:22.000 199 33764.99 146.01 17079.81 88888.00 2017-07-18 11:17:23.000 199 33764.99 145.99 17079.78 88888.00 2017-07-18 11:17:24.000 199 33765.00 146.02 17079.80 88888.00 2017-07-18 11:17:25.000 199 33764.98 146.03 17079.78 37838.80 2017-07-18 11:17:26.000 199 33764.97 146.03 17079.76 88888.00 2017-07-18 11:17:27.000 199 33764.99 146.07 17079.78 88888.00 2017-07-18 11:17:28.000 199 33765.01 146.03 17079.74 88888.00 2017-07-18 11:17:29.000 199 33764.95 146.05 17079.76 88888.00 2017-07-18 11:17:30.000 199 33764.98 146.05 17079.78 37838.79 2017-07-18 11:17:31.000 199 33764.99 146.05 17079.78 88888.00 2017-07-18 11:17:32.000 199 33764.93 146.05 17079.78 88888.00 2017-07-18 11:17:33.000 199 33764.91 146.06 17079.78 88888.00 2017-07-18 11:17:34.000 199 33764.88 146.01 17079.76 88888.00 2017-07-18 11:17:35.000 199 33764.88 146.01 17079.74 37838.86 2017-07-18 11:17:36.000 199 33764.90 146.06 17079.74 88888.00 2017-07-18 11:17:37.000 199 33764.93 146.05 17079.72 88888.00 2017-07-18 11:17:38.000 199 33764.93 146.04 17079.72 88888.00 2017-07-18 11:17:39.000 199 33764.94 146.05 17079.76 88888.00 2017-07-18 11:17:40.000 199 33764.94 146.05 17079.72 37838.79 2017-07-18 11:17:41.000 199 33764.95 146.03 17079.72 88888.00 2017-07-18 11:17:42.000 199 33764.90 146.02 17079.74 88888.00 2017-07-18 11:17:43.000 199 33764.91 145.97 17079.74 88888.00 2017-07-18 11:17:44.000 199 33764.94 146.01 17079.74 88888.00 2017-07-18 11:17:45.000 199 33764.97 146.10 17079.71 37838.78 2017-07-18 11:17:46.000 199 33764.99 146.05 17079.69 88888.00 2017-07-18 11:17:47.000 199 33764.97 146.03 17079.67 88888.00 2017-07-18 11:17:48.000 199 33765.01 146.06 17079.67 88888.00 2017-07-18 11:17:49.000 199 33764.99 146.04 17079.72 88888.00 2017-07-18 11:17:50.000 199 33764.99 146.02 17079.71 37838.92 2017-07-18 11:17:51.000 199 33764.99 146.00 17079.72 88888.00 2017-07-18 11:17:52.000 199 33764.94 145.98 17079.71 88888.00 2017-07-18 11:17:53.000 199 33764.97 145.99 17079.71 88888.00 2017-07-18 11:17:54.000 199 33764.99 145.97 17079.72 88888.00 2017-07-18 11:17:55.000 199 33764.99 145.97 17079.71 37838.83 2017-07-18 11:17:56.000 199 33765.02 145.96 17079.74 88888.00 2017-07-18 11:17:57.000 199 33765.03 145.94 17079.76 88888.00 2017-07-18 11:17:58.000 199 33765.03 145.97 17079.78 88888.00 2017-07-18 11:17:59.000 199 33764.98 145.97 17079.76 88888.00 2017-07-18 11:18:00.000 199 33764.99 145.99 17079.74 37838.87 2017-07-18 11:18:01.000 199 33765.05 146.00 17079.69 88888.00 2017-07-18 11:18:02.000 199 33765.01 145.98 17079.67 88888.00 2017-07-18 11:18:03.000 199 33765.00 146.00 17079.67 88888.00 2017-07-18 11:18:04.000 199 33764.97 145.99 17079.67 88888.00 2017-07-18 11:18:05.000 199 33765.01 146.03 17079.67 37838.83 2017-07-18 11:18:06.000 199 33765.03 146.04 17079.67 88888.00 2017-07-18 11:18:07.000 199 33765.04 146.01 17079.69 88888.00 2017-07-18 11:18:08.000 199 33765.04 146.01 17079.67 88888.00 2017-07-18 11:18:09.000 199 33764.98 146.00 17079.65 88888.00 2017-07-18 11:18:10.000 199 33765.00 146.01 17079.65 37838.80 2017-07-18 11:18:11.000 199 33765.01 146.02 17079.69 88888.00 2017-07-18 11:18:12.000 199 33765.05 146.01 17079.72 88888.00 2017-07-18 11:18:13.000 199 33765.05 145.96 17079.71 88888.00 2017-07-18 11:18:14.000 199 33765.04 145.94 17079.71 88888.00 2017-07-18 11:18:15.000 199 33765.08 146.00 17079.72 37838.94 2017-07-18 11:18:16.000 199 33765.10 146.03 17079.74 88888.00 2017-07-18 11:18:17.000 199 33765.08 146.00 17079.69 88888.00 2017-07-18 11:18:18.000 199 33765.06 145.97 17079.69 88888.00 2017-07-18 11:18:19.000 199 33765.06 145.98 17079.69 88888.00 2017-07-18 11:18:20.000 199 33765.09 145.98 17079.67 37838.89 2017-07-18 11:18:21.000 199 33765.13 145.99 17079.67 88888.00 2017-07-18 11:18:22.000 199 33765.12 145.97 17079.65 88888.00 2017-07-18 11:18:23.000 199 33765.09 145.98 17079.64 88888.00 2017-07-18 11:18:24.000 199 33765.14 145.99 17079.64 88888.00 2017-07-18 11:18:25.000 199 33765.14 145.96 17079.65 37839.02 2017-07-18 11:18:26.000 199 33765.13 145.96 17079.65 88888.00 2017-07-18 11:18:27.000 199 33765.16 145.93 17079.67 88888.00 2017-07-18 11:18:28.000 199 33765.14 145.87 17079.69 88888.00 2017-07-18 11:18:29.000 199 33765.13 145.85 17079.65 88888.00 2017-07-18 11:18:30.000 199 33765.16 145.85 17079.65 37838.93 2017-07-18 11:18:31.000 199 33765.18 145.87 17079.72 88888.00 2017-07-18 11:18:32.000 199 33765.20 145.87 17079.72 88888.00 2017-07-18 11:18:33.000 199 33765.16 145.87 17079.71 88888.00 2017-07-18 11:18:34.000 199 33765.18 145.88 17079.72 88888.00 2017-07-18 11:18:35.000 199 33765.15 145.82 17079.69 37839.01 2017-07-18 11:18:36.000 199 33765.18 145.87 17079.69 88888.00 2017-07-18 11:18:37.000 199 33765.17 145.90 17079.74 88888.00 2017-07-18 11:18:38.000 199 33765.15 145.94 17079.72 88888.00 2017-07-18 11:18:39.000 199 33765.16 145.92 17079.72 88888.00 2017-07-18 11:18:40.000 199 33765.17 145.94 17079.72 37838.98 2017-07-18 11:18:41.000 199 33765.13 145.95 17079.69 88888.00 2017-07-18 11:18:42.000 199 33765.15 145.90 17079.64 88888.00 2017-07-18 11:18:43.000 199 33765.17 145.87 17079.65 88888.00 2017-07-18 11:18:44.000 199 33765.18 145.91 17079.72 88888.00 2017-07-18 11:18:45.000 199 33765.15 145.93 17079.72 37838.98 2017-07-18 11:18:46.000 199 33765.13 145.92 17079.72 88888.00 2017-07-18 11:18:47.000 199 33765.12 145.90 17079.72 88888.00 2017-07-18 11:18:48.000 199 33765.16 145.88 17079.72 88888.00 2017-07-18 11:18:49.000 199 33765.13 145.89 17079.72 88888.00 2017-07-18 11:18:50.000 199 33765.12 145.87 17079.67 37839.03 2017-07-18 11:18:51.000 199 33765.16 145.87 17079.65 88888.00 2017-07-18 11:18:52.000 199 33765.20 145.87 17079.67 88888.00 2017-07-18 11:18:53.000 199 33765.22 145.87 17079.67 88888.00 2017-07-18 11:18:54.000 199 33765.24 145.88 17079.65 88888.00 2017-07-18 11:18:55.000 199 33765.23 145.90 17079.65 37839.01 2017-07-18 11:18:56.000 199 33765.23 145.89 17079.65 88888.00 2017-07-18 11:18:57.000 199 33765.22 145.84 17079.65 88888.00 2017-07-18 11:18:58.000 199 33765.22 145.85 17079.72 88888.00 2017-07-18 11:18:59.000 199 33765.26 145.82 17079.72 88888.00 2017-07-18 11:19:00.000 199 33765.22 145.81 17079.71 37839.13 2017-07-18 11:19:01.000 199 33765.26 145.84 17079.72 88888.00 2017-07-18 11:19:02.000 199 33765.30 145.89 17079.71 88888.00 2017-07-18 11:19:03.000 199 33765.30 145.88 17079.69 88888.00 2017-07-18 11:19:04.000 199 33765.26 145.92 17079.72 88888.00 2017-07-18 11:19:05.000 199 33765.23 145.93 17079.74 37838.97 2017-07-18 11:19:06.000 199 33765.21 145.93 17079.72 88888.00 2017-07-18 11:19:07.000 199 33765.21 145.89 17079.72 88888.00 2017-07-18 11:19:08.000 199 33765.18 145.88 17079.71 88888.00 2017-07-18 11:19:09.000 199 33765.18 145.86 17079.69 88888.00 2017-07-18 11:19:10.000 199 33765.21 145.84 17079.71 37839.01 2017-07-18 11:19:11.000 199 33765.23 145.87 17079.71 88888.00 2017-07-18 11:19:12.000 199 33765.24 145.92 17079.72 88888.00 2017-07-18 11:19:13.000 199 33765.26 145.95 17079.78 88888.00 2017-07-18 11:19:14.000 199 33765.26 145.91 17079.76 88888.00 2017-07-18 11:19:15.000 199 33765.26 145.95 17079.74 37839.15 2017-07-18 11:19:16.000 199 33765.26 145.96 17079.76 88888.00 2017-07-18 11:19:17.000 199 33765.25 145.87 17079.78 88888.00 2017-07-18 11:19:18.000 199 33765.23 145.89 17079.76 88888.00 2017-07-18 11:19:19.000 199 33765.24 145.88 17079.76 88888.00 2017-07-18 11:19:20.000 199 33765.29 145.86 17079.74 37839.10 2017-07-18 11:19:21.000 199 33765.30 145.87 17079.78 88888.00 2017-07-18 11:19:22.000 199 33765.27 145.90 17079.78 88888.00 2017-07-18 11:19:23.000 199 33765.23 145.90 17079.76 88888.00 2017-07-18 11:19:24.000 199 33765.25 145.91 17079.80 88888.00 2017-07-18 11:19:25.000 199 33765.26 145.91 17079.80 37839.09 2017-07-18 11:19:26.000 199 33765.29 145.91 17079.78 88888.00 2017-07-18 11:19:27.000 199 33765.24 145.93 17079.81 88888.00 2017-07-18 11:19:28.000 199 33765.24 145.95 17079.76 88888.00 2017-07-18 11:19:29.000 199 33765.28 145.91 17079.76 88888.00 2017-07-18 11:19:30.000 199 33765.27 145.88 17079.81 37839.19 2017-07-18 11:19:31.000 199 33765.29 145.87 17079.85 88888.00 2017-07-18 11:19:32.000 199 33765.31 145.85 17079.88 88888.00 2017-07-18 11:19:33.000 199 33765.29 145.83 17079.87 88888.00 2017-07-18 11:19:34.000 199 33765.29 145.83 17079.83 88888.00 2017-07-18 11:19:35.000 199 33765.28 145.88 17079.83 37839.10 2017-07-18 11:19:36.000 199 33765.26 145.87 17079.81 88888.00 2017-07-18 11:19:37.000 199 33765.29 145.86 17079.81 88888.00 2017-07-18 11:19:38.000 199 33765.32 145.88 17079.81 88888.00 2017-07-18 11:19:39.000 199 33765.35 145.90 17079.81 88888.00 2017-07-18 11:19:40.000 199 33765.36 145.88 17079.76 37839.04 2017-07-18 11:19:41.000 199 33765.34 145.84 17079.78 88888.00 2017-07-18 11:19:42.000 199 33765.33 145.87 17079.80 88888.00 2017-07-18 11:19:43.000 199 33765.36 145.87 17079.81 88888.00 2017-07-18 11:19:44.000 199 33765.37 145.88 17079.80 88888.00 2017-07-18 11:19:45.000 199 33765.39 145.87 17079.76 37839.08 2017-07-18 11:19:46.000 199 33765.37 145.85 17079.76 88888.00 2017-07-18 11:19:47.000 199 33765.38 145.88 17079.76 88888.00 2017-07-18 11:19:48.000 199 33765.37 145.89 17079.76 88888.00 2017-07-18 11:19:49.000 199 33765.35 145.86 17079.74 88888.00 2017-07-18 11:19:50.000 199 33765.38 145.84 17079.72 37839.13 2017-07-18 11:19:51.000 199 33765.42 145.80 17079.69 88888.00 2017-07-18 11:19:52.000 199 33765.42 145.73 17079.69 88888.00 2017-07-18 11:19:53.000 199 33765.39 145.71 17079.72 88888.00 2017-07-18 11:19:54.000 199 33765.41 145.77 17079.69 88888.00 2017-07-18 11:19:55.000 199 33765.44 145.79 17079.71 37839.22 2017-07-18 11:19:56.000 199 33765.45 145.79 17079.71 88888.00 2017-07-18 11:19:57.000 199 33765.47 145.81 17079.69 88888.00 2017-07-18 11:19:58.000 199 33765.48 145.83 17079.71 88888.00 2017-07-18 11:19:59.000 199 33765.49 145.79 17079.72 88888.00 2017-07-18 11:20:00.000 199 33765.48 145.75 17079.72 37839.19 2017-07-18 11:20:01.000 199 33765.48 145.75 17079.72 88888.00 2017-07-18 11:20:02.000 199 33765.48 145.77 17079.76 88888.00 2017-07-18 11:20:03.000 199 33765.48 145.77 17079.74 88888.00 2017-07-18 11:20:04.000 199 33765.46 145.77 17079.74 88888.00 2017-07-18 11:20:05.000 199 33765.47 145.76 17079.69 37839.22 2017-07-18 11:20:06.000 199 33765.47 145.73 17079.69 88888.00 2017-07-18 11:20:07.000 199 33765.46 145.73 17079.72 88888.00 2017-07-18 11:20:08.000 199 33765.51 145.75 17079.74 88888.00 2017-07-18 11:20:09.000 199 33765.50 145.73 17079.74 88888.00 2017-07-18 11:20:10.000 199 33765.50 145.72 17079.72 37839.29 2017-07-18 11:20:11.000 199 33765.51 145.75 17079.69 88888.00 2017-07-18 11:20:12.000 199 33765.50 145.72 17079.72 88888.00 2017-07-18 11:20:13.000 199 33765.48 145.72 17079.72 88888.00 2017-07-18 11:20:14.000 199 33765.49 145.73 17079.76 88888.00 2017-07-18 11:20:15.000 199 33765.53 145.69 17079.76 37839.15 2017-07-18 11:20:16.000 199 33765.50 145.65 17079.74 88888.00 2017-07-18 11:20:17.000 199 33765.54 145.69 17079.71 88888.00 2017-07-18 11:20:18.000 199 33765.51 145.72 17079.71 88888.00 2017-07-18 11:20:19.000 199 33765.49 145.68 17079.72 88888.00 2017-07-18 11:20:20.000 199 33765.48 145.64 17079.76 37839.28 2017-07-18 11:20:21.000 199 33765.49 145.62 17079.76 88888.00 2017-07-18 11:20:22.000 199 33765.51 145.65 17079.74 88888.00 2017-07-18 11:20:23.000 199 33765.51 145.68 17079.76 88888.00 2017-07-18 11:20:24.000 199 33765.54 145.73 17079.81 88888.00 2017-07-18 11:20:25.000 199 33765.53 145.70 17079.76 37839.32 2017-07-18 11:20:26.000 199 33765.52 145.69 17079.76 88888.00 2017-07-18 11:20:27.000 199 33765.53 145.68 17079.76 88888.00 2017-07-18 11:20:28.000 199 33765.51 145.67 17079.74 88888.00 2017-07-18 11:20:29.000 199 33765.46 145.68 17079.74 88888.00 2017-07-18 11:20:30.000 199 33765.45 145.64 17079.69 37839.26 2017-07-18 11:20:31.000 199 33765.48 145.65 17079.67 88888.00 2017-07-18 11:20:32.000 199 33765.46 145.68 17079.69 88888.00 2017-07-18 11:20:33.000 199 33765.44 145.68 17079.74 88888.00 2017-07-18 11:20:34.000 199 33765.50 145.71 17079.76 88888.00 2017-07-18 11:20:35.000 199 33765.49 145.73 17079.76 37839.31 2017-07-18 11:20:36.000 199 33765.51 145.74 17079.81 88888.00 2017-07-18 11:20:37.000 199 33765.48 145.73 17079.78 88888.00 2017-07-18 11:20:38.000 199 33765.50 145.75 17079.80 88888.00 2017-07-18 11:20:39.000 199 33765.52 145.74 17079.85 88888.00 2017-07-18 11:20:40.000 199 33765.52 145.73 17079.89 37839.36 2017-07-18 11:20:41.000 199 33765.53 145.78 17079.87 88888.00 2017-07-18 11:20:42.000 199 33765.51 145.78 17079.85 88888.00 2017-07-18 11:20:43.000 199 33765.54 145.80 17079.83 88888.00 2017-07-18 11:20:44.000 199 33765.56 145.82 17079.81 88888.00 2017-07-18 11:20:45.000 199 33765.57 145.78 17079.78 37839.29 2017-07-18 11:20:46.000 199 33765.55 145.74 17079.80 88888.00 2017-07-18 11:20:47.000 199 33765.55 145.75 17079.78 88888.00 2017-07-18 11:20:48.000 199 33765.56 145.71 17079.78 88888.00 2017-07-18 11:20:49.000 199 33765.51 145.67 17079.78 88888.00 2017-07-18 11:20:50.000 199 33765.52 145.69 17079.76 37839.34 2017-07-18 11:20:51.000 199 33765.54 145.69 17079.81 88888.00 2017-07-18 11:20:52.000 199 33765.52 145.73 17079.83 88888.00 2017-07-18 11:20:53.000 199 33765.57 145.76 17079.78 88888.00 2017-07-18 11:20:54.000 199 33765.60 145.69 17079.78 88888.00 2017-07-18 11:20:55.000 199 33765.59 145.67 17079.78 37839.36 2017-07-18 11:20:56.000 199 33765.55 145.68 17079.74 88888.00 2017-07-18 11:20:57.000 199 33765.52 145.67 17079.76 88888.00 2017-07-18 11:20:58.000 199 33765.55 145.66 17079.76 88888.00 2017-07-18 11:20:59.000 199 33765.54 145.65 17079.74 88888.00 2017-07-18 11:21:00.000 199 33765.55 145.65 17079.76 37839.36 2017-07-18 11:21:01.000 199 33765.53 145.71 17079.71 88888.00 2017-07-18 11:21:02.000 199 33765.53 145.74 17079.72 88888.00 2017-07-18 11:21:03.000 199 33765.54 145.73 17079.74 88888.00 2017-07-18 11:21:04.000 199 33765.56 145.71 17079.74 88888.00 2017-07-18 11:21:05.000 199 33765.59 145.69 17079.69 37839.25 2017-07-18 11:21:06.000 199 33765.60 145.68 17079.71 88888.00 2017-07-18 11:21:07.000 199 33765.57 145.69 17079.76 88888.00 2017-07-18 11:21:08.000 199 33765.56 145.70 17079.72 88888.00 2017-07-18 11:21:09.000 199 33765.58 145.72 17079.72 88888.00 2017-07-18 11:21:10.000 199 33765.55 145.71 17079.72 37839.30 2017-07-18 11:21:11.000 199 33765.53 145.69 17079.74 88888.00 2017-07-18 11:21:12.000 199 33765.52 145.66 17079.74 88888.00 2017-07-18 11:21:13.000 199 33765.54 145.67 17079.76 88888.00 2017-07-18 11:21:14.000 199 33765.56 145.68 17079.74 88888.00 2017-07-18 11:21:15.000 199 33765.55 145.66 17079.72 37839.38 2017-07-18 11:21:16.000 199 33765.53 145.67 17079.72 88888.00 2017-07-18 11:21:17.000 199 33765.56 145.71 17079.78 88888.00 2017-07-18 11:21:18.000 199 33765.57 145.68 17079.76 88888.00 2017-07-18 11:21:19.000 199 33765.53 145.66 17079.78 88888.00 2017-07-18 11:21:20.000 199 33765.53 145.60 17079.76 37839.43 2017-07-18 11:21:21.000 199 33765.53 145.61 17079.78 88888.00 2017-07-18 11:21:22.000 199 33765.55 145.65 17079.72 88888.00 2017-07-18 11:21:23.000 199 33765.57 145.69 17079.74 88888.00 2017-07-18 11:21:24.000 199 33765.61 145.69 17079.72 88888.00 2017-07-18 11:21:25.000 199 33765.58 145.66 17079.71 37839.32 2017-07-18 11:21:26.000 199 33765.59 145.67 17079.74 88888.00 2017-07-18 11:21:27.000 199 33765.60 145.74 17079.78 88888.00 2017-07-18 11:21:28.000 199 33765.60 145.72 17079.76 88888.00 2017-07-18 11:21:29.000 199 33765.60 145.69 17079.74 88888.00 2017-07-18 11:21:30.000 199 33765.63 145.75 17079.76 37839.34 2017-07-18 11:21:31.000 199 33765.65 145.76 17079.74 88888.00 2017-07-18 11:21:32.000 199 33765.67 145.72 17079.72 88888.00 2017-07-18 11:21:33.000 199 33765.67 145.69 17079.71 88888.00 2017-07-18 11:21:34.000 199 33765.68 145.74 17079.76 88888.00 2017-07-18 11:21:35.000 199 33765.68 145.76 17079.74 37839.41 2017-07-18 11:21:36.000 199 33765.65 145.75 17079.72 88888.00 2017-07-18 11:21:37.000 199 33765.67 145.74 17079.72 88888.00 2017-07-18 11:21:38.000 199 33765.67 145.76 17079.72 88888.00 2017-07-18 11:21:39.000 199 33765.64 145.75 17079.72 88888.00 2017-07-18 11:21:40.000 199 33765.68 145.76 17079.72 37839.39 2017-07-18 11:21:41.000 199 33765.70 145.78 17079.72 88888.00 2017-07-18 11:21:42.000 199 33765.70 145.77 17079.69 88888.00 2017-07-18 11:21:43.000 199 33765.68 145.75 17079.69 88888.00 2017-07-18 11:21:44.000 199 33765.64 145.72 17079.69 88888.00 2017-07-18 11:21:45.000 199 33765.63 145.72 17079.67 37839.51 2017-07-18 11:21:46.000 199 33765.68 145.73 17079.67 88888.00 2017-07-18 11:21:47.000 199 33765.74 145.72 17079.71 88888.00 2017-07-18 11:21:48.000 199 33765.75 145.67 17079.72 88888.00 2017-07-18 11:21:49.000 199 33765.73 145.69 17079.76 88888.00 2017-07-18 11:21:50.000 199 33765.73 145.67 17079.78 37839.43 2017-07-18 11:21:51.000 199 33765.72 145.71 17079.78 88888.00 2017-07-18 11:21:52.000 199 33765.75 145.72 17079.76 88888.00 2017-07-18 11:21:53.000 199 33765.75 145.68 17079.74 88888.00 2017-07-18 11:21:54.000 199 33765.71 145.68 17079.72 88888.00 2017-07-18 11:21:55.000 199 33765.67 145.67 17079.72 37839.53 2017-07-18 11:21:56.000 199 33765.71 145.70 17079.72 88888.00 2017-07-18 11:21:57.000 199 33765.70 145.72 17079.71 88888.00 2017-07-18 11:21:58.000 199 33765.71 145.75 17079.74 88888.00 2017-07-18 11:21:59.000 199 33765.68 145.75 17079.71 88888.00 2017-07-18 11:22:00.000 199 33765.68 145.74 17079.72 37839.39 2017-07-18 11:22:01.000 199 33765.69 145.69 17079.74 88888.00 2017-07-18 11:22:02.000 199 33765.67 145.68 17079.72 88888.00 2017-07-18 11:22:03.000 199 33765.69 145.71 17079.74 88888.00 2017-07-18 11:22:04.000 199 33765.68 145.75 17079.78 88888.00 2017-07-18 11:22:05.000 199 33765.70 145.77 17079.78 37839.40 2017-07-18 11:22:06.000 199 33765.69 145.78 17079.81 88888.00 2017-07-18 11:22:07.000 199 33765.70 145.81 17079.76 88888.00 2017-07-18 11:22:08.000 199 33765.71 145.83 17079.76 88888.00 2017-07-18 11:22:09.000 199 33765.70 145.80 17079.76 88888.00 2017-07-18 11:22:10.000 199 33765.72 145.84 17079.78 37839.60 2017-07-18 11:22:11.000 199 33765.74 145.81 17079.76 88888.00 2017-07-18 11:22:12.000 199 33765.76 145.77 17079.71 88888.00 2017-07-18 11:22:13.000 199 33765.73 145.81 17079.72 88888.00 2017-07-18 11:22:14.000 199 33765.72 145.78 17079.71 88888.00 2017-07-18 11:22:15.000 199 33765.76 145.75 17079.71 37839.46 2017-07-18 11:22:16.000 199 33765.75 145.78 17079.71 88888.00 2017-07-18 11:22:17.000 199 33765.73 145.77 17079.71 88888.00 2017-07-18 11:22:18.000 199 33765.72 145.77 17079.72 88888.00 2017-07-18 11:22:19.000 199 33765.72 145.78 17079.71 88888.00 2017-07-18 11:22:20.000 199 33765.72 145.78 17079.69 37839.54 2017-07-18 11:22:21.000 199 33765.70 145.82 17079.69 88888.00 2017-07-18 11:22:22.000 199 33765.71 145.80 17079.69 88888.00 2017-07-18 11:22:23.000 199 33765.72 145.77 17079.72 88888.00 2017-07-18 11:22:24.000 199 33765.74 145.80 17079.72 88888.00 2017-07-18 11:22:25.000 199 33765.77 145.83 17079.69 37839.37 2017-07-18 11:22:26.000 199 33765.78 145.85 17079.74 88888.00 2017-07-18 11:22:27.000 199 33765.75 145.87 17079.76 88888.00 2017-07-18 11:22:28.000 199 33765.75 145.88 17079.76 88888.00 2017-07-18 11:22:29.000 199 33765.79 145.87 17079.74 88888.00 2017-07-18 11:22:30.000 199 33765.78 145.88 17079.72 37839.50 2017-07-18 11:22:31.000 199 33765.80 145.95 17079.67 88888.00 2017-07-18 11:22:32.000 199 33765.82 146.00 17079.67 88888.00 2017-07-18 11:22:33.000 199 33765.80 145.96 17079.71 88888.00 2017-07-18 11:22:34.000 199 33765.82 146.01 17079.74 88888.00 2017-07-18 11:22:35.000 199 33765.81 146.03 17079.72 37839.50 2017-07-18 11:22:36.000 199 33765.82 146.03 17079.69 88888.00 2017-07-18 11:22:37.000 199 33765.80 145.98 17079.67 88888.00 2017-07-18 11:22:38.000 199 33765.84 146.01 17079.71 88888.00 2017-07-18 11:22:39.000 199 33765.80 145.99 17079.74 88888.00 2017-07-18 11:22:40.000 199 33765.79 145.97 17079.72 37839.54 2017-07-18 11:22:41.000 199 33765.79 145.99 17079.71 88888.00 2017-07-18 11:22:42.000 199 33765.78 146.00 17079.72 88888.00 2017-07-18 11:22:43.000 199 33765.78 145.96 17079.72 88888.00 2017-07-18 11:22:44.000 199 33765.74 145.97 17079.72 88888.00 2017-07-18 11:22:45.000 199 33765.74 145.97 17079.74 37839.60 2017-07-18 11:22:46.000 199 33765.74 146.00 17079.71 88888.00 2017-07-18 11:22:47.000 199 33765.79 146.04 17079.72 88888.00 2017-07-18 11:22:48.000 199 33765.80 146.00 17079.72 88888.00 2017-07-18 11:22:49.000 199 33765.79 145.98 17079.74 88888.00 2017-07-18 11:22:50.000 199 33765.80 146.01 17079.71 37839.58 2017-07-18 11:22:51.000 199 33765.82 145.97 17079.69 88888.00 2017-07-18 11:22:52.000 199 33765.84 145.96 17079.72 88888.00 2017-07-18 11:22:53.000 199 33765.83 145.98 17079.72 88888.00 2017-07-18 11:22:54.000 199 33765.86 145.94 17079.72 88888.00 2017-07-18 11:22:55.000 199 33765.85 145.98 17079.69 37839.65 2017-07-18 11:22:56.000 199 33765.85 146.01 17079.72 88888.00 2017-07-18 11:22:57.000 199 33765.83 146.01 17079.72 88888.00 2017-07-18 11:22:58.000 199 33765.84 146.03 17079.71 88888.00 2017-07-18 11:22:59.000 199 33765.88 146.02 17079.69 88888.00 2017-07-18 11:23:00.000 199 33765.89 145.99 17079.69 37839.52 2017-07-18 11:23:01.000 199 33765.92 146.06 17079.65 88888.00 2017-07-18 11:23:02.000 199 33765.90 146.05 17079.65 88888.00 2017-07-18 11:23:03.000 199 33765.90 146.02 17079.67 88888.00 2017-07-18 11:23:04.000 199 33765.93 146.05 17079.69 88888.00 2017-07-18 11:23:05.000 199 33765.92 146.03 17079.72 37839.58 2017-07-18 11:23:06.000 199 33765.91 146.05 17079.72 88888.00 2017-07-18 11:23:07.000 199 33765.93 146.08 17079.69 88888.00 2017-07-18 11:23:08.000 199 33765.92 146.08 17079.67 88888.00 2017-07-18 11:23:09.000 199 33765.92 146.10 17079.67 88888.00 2017-07-18 11:23:10.000 199 33765.94 146.07 17079.69 37839.53 2017-07-18 11:23:11.000 199 33765.94 146.05 17079.71 88888.00 2017-07-18 11:23:12.000 199 33765.94 146.06 17079.72 88888.00 2017-07-18 11:23:13.000 199 33765.90 146.05 17079.74 88888.00 2017-07-18 11:23:14.000 199 33765.94 146.09 17079.71 88888.00 2017-07-18 11:23:15.000 199 33765.95 146.08 17079.72 37839.60 2017-07-18 11:23:16.000 199 33765.95 146.10 17079.72 88888.00 2017-07-18 11:23:17.000 199 33765.92 146.10 17079.69 88888.00 2017-07-18 11:23:18.000 199 33765.94 146.16 17079.71 88888.00 2017-07-18 11:23:19.000 199 33765.96 146.17 17079.72 88888.00 2017-07-18 11:23:20.000 199 33765.93 146.11 17079.72 37839.55 2017-07-18 11:23:21.000 199 33765.95 146.11 17079.72 88888.00 2017-07-18 11:23:22.000 199 33765.88 146.09 17079.69 88888.00 2017-07-18 11:23:23.000 199 33765.86 146.08 17079.69 88888.00 2017-07-18 11:23:24.000 199 33765.93 146.12 17079.72 88888.00 2017-07-18 11:23:25.000 199 33765.91 146.12 17079.72 37839.75 2017-07-18 11:23:26.000 199 33765.87 146.17 17079.69 88888.00 2017-07-18 11:23:27.000 199 33765.87 146.19 17079.72 88888.00 2017-07-18 11:23:28.000 199 33765.90 146.22 17079.74 88888.00 2017-07-18 11:23:29.000 199 33765.95 146.20 17079.72 88888.00 2017-07-18 11:23:30.000 199 33765.94 146.20 17079.69 37839.70 2017-07-18 11:23:31.000 199 33765.93 146.16 17079.67 88888.00 2017-07-18 11:23:32.000 199 33765.91 146.14 17079.69 88888.00 2017-07-18 11:23:33.000 199 33765.91 146.13 17079.67 88888.00 2017-07-18 11:23:34.000 199 33765.91 146.15 17079.71 88888.00 2017-07-18 11:23:35.000 199 33765.92 146.13 17079.74 37839.65 2017-07-18 11:23:36.000 199 33765.96 146.11 17079.74 88888.00 2017-07-18 11:23:37.000 199 33765.98 146.18 17079.72 88888.00 2017-07-18 11:23:38.000 199 33766.00 146.19 17079.72 88888.00 2017-07-18 11:23:39.000 199 33766.00 146.18 17079.76 88888.00 2017-07-18 11:23:40.000 199 33766.00 146.15 17079.76 37839.80 2017-07-18 11:23:41.000 199 33765.98 146.15 17079.69 88888.00 2017-07-18 11:23:42.000 199 33765.99 146.20 17079.67 88888.00 2017-07-18 11:23:43.000 199 33766.00 146.22 17079.72 88888.00 2017-07-18 11:23:44.000 199 33765.98 146.20 17079.76 88888.00 2017-07-18 11:23:45.000 199 33765.99 146.22 17079.80 37839.64 2017-07-18 11:23:46.000 199 33766.02 146.25 17079.78 88888.00 2017-07-18 11:23:47.000 199 33766.02 146.26 17079.74 88888.00 2017-07-18 11:23:48.000 199 33766.03 146.31 17079.74 88888.00 2017-07-18 11:23:49.000 199 33766.01 146.27 17079.74 88888.00 2017-07-18 11:23:50.000 199 33766.05 146.29 17079.78 37839.69 2017-07-18 11:23:51.000 199 33766.02 146.30 17079.74 88888.00 2017-07-18 11:23:52.000 199 33766.07 146.32 17079.72 88888.00 2017-07-18 11:23:53.000 199 33766.08 146.32 17079.76 88888.00 2017-07-18 11:23:54.000 199 33766.09 146.29 17079.78 88888.00 2017-07-18 11:23:55.000 199 33766.10 146.25 17079.76 37839.81 2017-07-18 11:23:56.000 199 33766.10 146.27 17079.74 88888.00 2017-07-18 11:23:57.000 199 33766.08 146.25 17079.69 88888.00 2017-07-18 11:23:58.000 199 33766.07 146.23 17079.72 88888.00 2017-07-18 11:23:59.000 199 33766.06 146.26 17079.78 88888.00 2017-07-18 11:24:00.000 199 33766.07 146.30 17079.81 37839.78 2017-07-18 11:24:01.000 199 33766.06 146.28 17079.76 88888.00 2017-07-18 11:24:02.000 199 33766.06 146.29 17079.74 88888.00 2017-07-18 11:24:03.000 199 33766.09 146.29 17079.72 88888.00 2017-07-18 11:24:04.000 199 33766.10 146.32 17079.74 88888.00 2017-07-18 11:24:05.000 199 33766.12 146.32 17079.74 37839.73 2017-07-18 11:24:06.000 199 33766.15 146.34 17079.72 88888.00 2017-07-18 11:24:07.000 199 33766.15 146.35 17079.72 88888.00 2017-07-18 11:24:08.000 199 33766.14 146.35 17079.74 88888.00 2017-07-18 11:24:09.000 199 33766.16 146.34 17079.69 88888.00 2017-07-18 11:24:10.000 199 33766.16 146.35 17079.72 37839.81 2017-07-18 11:24:11.000 199 33766.14 146.36 17079.74 88888.00 2017-07-18 11:24:12.000 199 33766.15 146.37 17079.72 88888.00 2017-07-18 11:24:13.000 199 33766.14 146.35 17079.74 88888.00 2017-07-18 11:24:14.000 199 33766.12 146.33 17079.74 88888.00 2017-07-18 11:24:15.000 199 33766.10 146.35 17079.71 37839.79 2017-07-18 11:24:16.000 199 33766.08 146.37 17079.69 88888.00 2017-07-18 11:24:17.000 199 33766.03 146.35 17079.69 88888.00 2017-07-18 11:24:18.000 199 33766.05 146.35 17079.67 88888.00 2017-07-18 11:24:19.000 199 33766.08 146.40 17079.69 88888.00 2017-07-18 11:24:20.000 199 33766.10 146.37 17079.65 37839.71 2017-07-18 11:24:21.000 199 33766.09 146.38 17079.71 88888.00 2017-07-18 11:24:22.000 199 33766.08 146.35 17079.71 88888.00 2017-07-18 11:24:23.000 199 33766.08 146.35 17079.74 88888.00 2017-07-18 11:24:24.000 199 33766.08 146.40 17079.80 88888.00 2017-07-18 11:24:25.000 199 33766.08 146.41 17079.76 37839.90 2017-07-18 11:24:26.000 199 33766.13 146.37 17079.74 88888.00 2017-07-18 11:24:27.000 199 33766.11 146.33 17079.67 88888.00 2017-07-18 11:24:28.000 199 33766.10 146.31 17079.69 88888.00 2017-07-18 11:24:29.000 199 33766.10 146.35 17079.74 88888.00 2017-07-18 11:24:30.000 199 33766.10 146.32 17079.67 37839.87 2017-07-18 11:24:31.000 199 33766.07 146.31 17079.67 88888.00 2017-07-18 11:24:32.000 199 33766.09 146.32 17079.72 88888.00 2017-07-18 11:24:33.000 199 33766.09 146.36 17079.72 88888.00 2017-07-18 11:24:34.000 199 33766.12 146.36 17079.72 88888.00 2017-07-18 11:24:35.000 199 33766.13 146.34 17079.74 37839.86 2017-07-18 11:24:36.000 199 33766.14 146.33 17079.74 88888.00 2017-07-18 11:24:37.000 199 33766.15 146.35 17079.69 88888.00 2017-07-18 11:24:38.000 199 33766.16 146.33 17079.67 88888.00 2017-07-18 11:24:39.000 199 33766.19 146.32 17079.62 88888.00 2017-07-18 11:24:40.000 199 33766.13 146.37 17079.62 37839.87 2017-07-18 11:24:41.000 199 33766.13 146.37 17079.67 88888.00 2017-07-18 11:24:42.000 199 33766.19 146.38 17079.69 88888.00 2017-07-18 11:24:43.000 199 33766.20 146.42 17079.65 88888.00 2017-07-18 11:24:44.000 199 33766.17 146.44 17079.69 88888.00 2017-07-18 11:24:45.000 199 33766.20 146.40 17079.72 37839.96 2017-07-18 11:24:46.000 199 33766.22 146.41 17079.69 88888.00 2017-07-18 11:24:47.000 199 33766.22 146.37 17079.67 88888.00 2017-07-18 11:24:48.000 199 33766.21 146.37 17079.67 88888.00 2017-07-18 11:24:49.000 199 33766.23 146.44 17079.74 88888.00 2017-07-18 11:24:50.000 199 33766.25 146.45 17079.76 37839.99 2017-07-18 11:24:51.000 199 33766.22 146.44 17079.74 88888.00 2017-07-18 11:24:52.000 199 33766.21 146.47 17079.74 88888.00 2017-07-18 11:24:53.000 199 33766.23 146.44 17079.71 88888.00 2017-07-18 11:24:54.000 199 33766.21 146.43 17079.67 88888.00 2017-07-18 11:24:55.000 199 33766.19 146.42 17079.67 37839.86 2017-07-18 11:24:56.000 199 33766.22 146.42 17079.65 88888.00 2017-07-18 11:24:57.000 199 33766.22 146.44 17079.67 88888.00 2017-07-18 11:24:58.000 199 33766.24 146.42 17079.71 88888.00 2017-07-18 11:24:59.000 199 33766.26 146.39 17079.71 88888.00 2017-07-18 11:25:00.000 199 33766.30 146.38 17079.71 37840.01 2017-07-18 11:25:01.000 199 33766.26 146.36 17079.72 88888.00 2017-07-18 11:25:02.000 199 33766.28 146.35 17079.65 88888.00 2017-07-18 11:25:03.000 199 33766.29 146.38 17079.65 88888.00 2017-07-18 11:25:04.000 199 33766.30 146.43 17079.67 88888.00 2017-07-18 11:25:05.000 199 33766.31 146.41 17079.67 37839.93 2017-07-18 11:25:06.000 199 33766.30 146.40 17079.65 88888.00 2017-07-18 11:25:07.000 199 33766.32 146.40 17079.65 88888.00 2017-07-18 11:25:08.000 199 33766.28 146.42 17079.62 88888.00 2017-07-18 11:25:09.000 199 33766.25 146.41 17079.62 88888.00 2017-07-18 11:25:10.000 199 33766.26 146.41 17079.64 37839.92 2017-07-18 11:25:11.000 199 33766.24 146.41 17079.60 88888.00 2017-07-18 11:25:12.000 199 33766.24 146.41 17079.65 88888.00 2017-07-18 11:25:13.000 199 33766.28 146.40 17079.62 88888.00 2017-07-18 11:25:14.000 199 33766.28 146.38 17079.60 88888.00 2017-07-18 11:25:15.000 199 33766.29 146.38 17079.60 37840.04 2017-07-18 11:25:16.000 199 33766.28 146.39 17079.64 88888.00 2017-07-18 11:25:17.000 199 33766.29 146.38 17079.65 88888.00 2017-07-18 11:25:18.000 199 33766.30 146.38 17079.65 88888.00 2017-07-18 11:25:19.000 199 33766.30 146.42 17079.69 88888.00 2017-07-18 11:25:20.000 199 33766.30 146.43 17079.65 37839.99 2017-07-18 11:25:21.000 199 33766.31 146.40 17079.65 88888.00 2017-07-18 11:25:22.000 199 33766.29 146.42 17079.67 88888.00 2017-07-18 11:25:23.000 199 33766.28 146.47 17079.65 88888.00 2017-07-18 11:25:24.000 199 33766.28 146.47 17079.67 88888.00 2017-07-18 11:25:25.000 199 33766.29 146.47 17079.67 37840.00 2017-07-18 11:25:26.000 199 33766.33 146.41 17079.65 88888.00 2017-07-18 11:25:27.000 199 33766.35 146.42 17079.69 88888.00 2017-07-18 11:25:28.000 199 33766.35 146.47 17079.69 88888.00 2017-07-18 11:25:29.000 199 33766.36 146.47 17079.67 88888.00 2017-07-18 11:25:30.000 199 33766.34 146.46 17079.67 37840.15 2017-07-18 11:25:31.000 199 33766.33 146.44 17079.62 88888.00 2017-07-18 11:25:32.000 199 33766.33 146.45 17079.62 88888.00 2017-07-18 11:25:33.000 199 33766.37 146.42 17079.65 88888.00 2017-07-18 11:25:34.000 199 33766.35 146.43 17079.69 88888.00 2017-07-18 11:25:35.000 199 33766.33 146.43 17079.72 37840.00 2017-07-18 11:25:36.000 199 33766.38 146.43 17079.69 88888.00 2017-07-18 11:25:37.000 199 33766.39 146.41 17079.65 88888.00 2017-07-18 11:25:38.000 199 33766.40 146.47 17079.67 88888.00 2017-07-18 11:25:39.000 199 33766.38 146.45 17079.67 88888.00 2017-07-18 11:25:40.000 199 33766.34 146.44 17079.69 37840.00 2017-07-18 11:25:41.000 199 33766.39 146.47 17079.71 88888.00 2017-07-18 11:25:42.000 199 33766.38 146.48 17079.69 88888.00 2017-07-18 11:25:43.000 199 33766.41 146.50 17079.69 88888.00 2017-07-18 11:25:44.000 199 33766.41 146.50 17079.67 88888.00 2017-07-18 11:25:45.000 199 33766.40 146.50 17079.69 37840.08 2017-07-18 11:25:46.000 199 33766.40 146.53 17079.67 88888.00 2017-07-18 11:25:47.000 199 33766.39 146.54 17079.71 88888.00 2017-07-18 11:25:48.000 199 33766.39 146.50 17079.71 88888.00 2017-07-18 11:25:49.000 199 33766.41 146.48 17079.72 88888.00 2017-07-18 11:25:50.000 199 33766.44 146.50 17079.71 37840.11 2017-07-18 11:25:51.000 199 33766.45 146.51 17079.65 88888.00 2017-07-18 11:25:52.000 199 33766.43 146.53 17079.65 88888.00 2017-07-18 11:25:53.000 199 33766.41 146.51 17079.65 88888.00 2017-07-18 11:25:54.000 199 33766.41 146.52 17079.69 88888.00 2017-07-18 11:25:55.000 199 33766.37 146.55 17079.69 37840.06 2017-07-18 11:25:56.000 199 33766.41 146.57 17079.72 88888.00 2017-07-18 11:25:57.000 199 33766.37 146.58 17079.71 88888.00 2017-07-18 11:25:58.000 199 33766.41 146.56 17079.72 88888.00 2017-07-18 11:25:59.000 199 33766.41 146.56 17079.72 88888.00 2017-07-18 11:26:00.000 199 33766.46 146.59 17079.72 37840.15 2017-07-18 11:26:01.000 199 33766.44 146.60 17079.69 88888.00 2017-07-18 11:26:02.000 199 33766.39 146.59 17079.65 88888.00 2017-07-18 11:26:03.000 199 33766.40 146.56 17079.67 88888.00 2017-07-18 11:26:04.000 199 33766.38 146.54 17079.71 88888.00 2017-07-18 11:26:05.000 199 33766.36 146.54 17079.67 37839.96 2017-07-18 11:26:06.000 199 33766.38 146.52 17079.65 88888.00 2017-07-18 11:26:07.000 199 33766.38 146.54 17079.67 88888.00 2017-07-18 11:26:08.000 199 33766.42 146.51 17079.72 88888.00 2017-07-18 11:26:09.000 199 33766.41 146.52 17079.69 88888.00 2017-07-18 11:26:10.000 199 33766.43 146.53 17079.71 37840.01 2017-07-18 11:26:11.000 199 33766.44 146.51 17079.69 88888.00 2017-07-18 11:26:12.000 199 33766.44 146.52 17079.69 88888.00 2017-07-18 11:26:13.000 199 33766.46 146.54 17079.67 88888.00 2017-07-18 11:26:14.000 199 33766.44 146.59 17079.69 88888.00 2017-07-18 11:26:15.000 199 33766.45 146.58 17079.71 37840.20 2017-07-18 11:26:16.000 199 33766.49 146.58 17079.71 88888.00 2017-07-18 11:26:17.000 199 33766.47 146.57 17079.72 88888.00 2017-07-18 11:26:18.000 199 33766.42 146.57 17079.67 88888.00 2017-07-18 11:26:19.000 199 33766.41 146.55 17079.69 88888.00 2017-07-18 11:26:20.000 199 33766.47 146.59 17079.74 37840.12 2017-07-18 11:26:21.000 199 33766.47 146.57 17079.71 88888.00 2017-07-18 11:26:22.000 199 33766.47 146.59 17079.72 88888.00 2017-07-18 11:26:23.000 199 33766.47 146.57 17079.71 88888.00 2017-07-18 11:26:24.000 199 33766.45 146.58 17079.72 88888.00 2017-07-18 11:26:25.000 199 33766.48 146.58 17079.69 37840.13 2017-07-18 11:26:26.000 199 33766.47 146.58 17079.71 88888.00 2017-07-18 11:26:27.000 199 33766.50 146.58 17079.72 88888.00 2017-07-18 11:26:28.000 199 33766.49 146.56 17079.74 88888.00 2017-07-18 11:26:29.000 199 33766.48 146.56 17079.69 88888.00 2017-07-18 11:26:30.000 199 33766.44 146.59 17079.69 37840.13 2017-07-18 11:26:31.000 199 33766.48 146.61 17079.72 88888.00 2017-07-18 11:26:32.000 199 33766.49 146.61 17079.69 88888.00 2017-07-18 11:26:33.000 199 33766.45 146.61 17079.67 88888.00 2017-07-18 11:26:34.000 199 33766.43 146.58 17079.65 88888.00 2017-07-18 11:26:35.000 199 33766.45 146.54 17079.65 37840.15 2017-07-18 11:26:36.000 199 33766.46 146.57 17079.65 88888.00 2017-07-18 11:26:37.000 199 33766.42 146.61 17079.67 88888.00 2017-07-18 11:26:38.000 199 33766.42 146.61 17079.67 88888.00 2017-07-18 11:26:39.000 199 33766.45 146.61 17079.72 88888.00 2017-07-18 11:26:40.000 199 33766.46 146.62 17079.69 37840.16 2017-07-18 11:26:41.000 199 33766.45 146.61 17079.69 88888.00 2017-07-18 11:26:42.000 199 33766.43 146.57 17079.72 88888.00 2017-07-18 11:26:43.000 199 33766.49 146.59 17079.74 88888.00 2017-07-18 11:26:44.000 199 33766.50 146.60 17079.69 88888.00 2017-07-18 11:26:45.000 199 33766.49 146.56 17079.64 37840.16 2017-07-18 11:26:46.000 199 33766.52 146.58 17079.67 88888.00 2017-07-18 11:26:47.000 199 33766.48 146.64 17079.65 88888.00 2017-07-18 11:26:48.000 199 33766.51 146.68 17079.64 88888.00 2017-07-18 11:26:49.000 199 33766.52 146.64 17079.62 88888.00 2017-07-18 11:26:50.000 199 33766.50 146.63 17079.65 37840.16 2017-07-18 11:26:51.000 199 33766.51 146.63 17079.65 88888.00 2017-07-18 11:26:52.000 199 33766.52 146.64 17079.62 88888.00 2017-07-18 11:26:53.000 199 33766.50 146.63 17079.65 88888.00 2017-07-18 11:26:54.000 199 33766.53 146.58 17079.65 88888.00 2017-07-18 11:26:55.000 199 33766.54 146.56 17079.60 37840.26 2017-07-18 11:26:56.000 199 33766.56 146.58 17079.62 88888.00 2017-07-18 11:26:57.000 199 33766.60 146.60 17079.62 88888.00 2017-07-18 11:26:58.000 199 33766.62 146.61 17079.64 88888.00 2017-07-18 11:26:59.000 199 33766.59 146.63 17079.65 88888.00 2017-07-18 11:27:00.000 199 33766.59 146.60 17079.65 37840.16 2017-07-18 11:27:01.000 199 33766.56 146.57 17079.65 88888.00 2017-07-18 11:27:02.000 199 33766.60 146.57 17079.65 88888.00 2017-07-18 11:27:03.000 199 33766.64 146.59 17079.62 88888.00 2017-07-18 11:27:04.000 199 33766.62 146.62 17079.64 88888.00 2017-07-18 11:27:05.000 199 33766.66 146.59 17079.62 37840.23 2017-07-18 11:27:06.000 199 33766.67 146.64 17079.67 88888.00 2017-07-18 11:27:07.000 199 33766.62 146.63 17079.65 88888.00 2017-07-18 11:27:08.000 199 33766.58 146.59 17079.62 88888.00 2017-07-18 11:27:09.000 199 33766.58 146.58 17079.65 88888.00 2017-07-18 11:27:10.000 199 33766.57 146.59 17079.62 37840.20 2017-07-18 11:27:11.000 199 33766.58 146.61 17079.64 88888.00 2017-07-18 11:27:12.000 199 33766.58 146.61 17079.64 88888.00 2017-07-18 11:27:13.000 199 33766.54 146.63 17079.62 88888.00 2017-07-18 11:27:14.000 199 33766.56 146.63 17079.62 88888.00 2017-07-18 11:27:15.000 199 33766.57 146.61 17079.56 37840.28 2017-07-18 11:27:16.000 199 33766.59 146.60 17079.56 88888.00 2017-07-18 11:27:17.000 199 33766.61 146.64 17079.60 88888.00 2017-07-18 11:27:18.000 199 33766.61 146.63 17079.62 88888.00 2017-07-18 11:27:19.000 199 33766.58 146.62 17079.65 88888.00 2017-07-18 11:27:20.000 199 33766.60 146.61 17079.67 37840.38 2017-07-18 11:27:21.000 199 33766.59 146.62 17079.69 88888.00 2017-07-18 11:27:22.000 199 33766.57 146.61 17079.67 88888.00 2017-07-18 11:27:23.000 199 33766.54 146.63 17079.64 88888.00 2017-07-18 11:27:24.000 199 33766.54 146.65 17079.65 88888.00 2017-07-18 11:27:25.000 199 33766.55 146.65 17079.69 37840.21 2017-07-18 11:27:26.000 199 33766.54 146.66 17079.69 88888.00 2017-07-18 11:27:27.000 199 33766.53 146.66 17079.67 88888.00 2017-07-18 11:27:28.000 199 33766.57 146.65 17079.67 88888.00 2017-07-18 11:27:29.000 199 33766.56 146.61 17079.67 88888.00 2017-07-18 11:27:30.000 199 33766.54 146.62 17079.69 37840.19 2017-07-18 11:27:31.000 199 33766.52 146.65 17079.72 88888.00 2017-07-18 11:27:32.000 199 33766.52 146.70 17079.74 88888.00 2017-07-18 11:27:33.000 199 33766.51 146.67 17079.69 88888.00 2017-07-18 11:27:34.000 199 33766.50 146.68 17079.65 88888.00 2017-07-18 11:27:35.000 199 33766.49 146.68 17079.67 37840.27 2017-07-18 11:27:36.000 199 33766.50 146.70 17079.67 88888.00 2017-07-18 11:27:37.000 199 33766.53 146.71 17079.69 88888.00 2017-07-18 11:27:38.000 199 33766.55 146.69 17079.69 88888.00 2017-07-18 11:27:39.000 199 33766.56 146.73 17079.69 88888.00 2017-07-18 11:27:40.000 199 33766.56 146.74 17079.65 37840.24 2017-07-18 11:27:41.000 199 33766.55 146.73 17079.67 88888.00 2017-07-18 11:27:42.000 199 33766.60 146.74 17079.72 88888.00 2017-07-18 11:27:43.000 199 33766.57 146.73 17079.76 88888.00 2017-07-18 11:27:44.000 199 33766.57 146.75 17079.76 88888.00 2017-07-18 11:27:45.000 199 33766.57 146.77 17079.81 37840.22 2017-07-18 11:27:46.000 199 33766.56 146.76 17079.78 88888.00 2017-07-18 11:27:47.000 199 33766.55 146.78 17079.74 88888.00 2017-07-18 11:27:48.000 199 33766.58 146.78 17079.76 88888.00 2017-07-18 11:27:49.000 199 33766.59 146.77 17079.76 88888.00 2017-07-18 11:27:50.000 199 33766.56 146.77 17079.78 37840.26 2017-07-18 11:27:51.000 199 33766.55 146.75 17079.74 88888.00 2017-07-18 11:27:52.000 199 33766.54 146.70 17079.74 88888.00 2017-07-18 11:27:53.000 199 33766.58 146.71 17079.74 88888.00 2017-07-18 11:27:54.000 199 33766.58 146.73 17079.76 88888.00 2017-07-18 11:27:55.000 199 33766.56 146.72 17079.74 37840.24 2017-07-18 11:27:56.000 199 33766.56 146.70 17079.76 88888.00 2017-07-18 11:27:57.000 199 33766.57 146.71 17079.78 88888.00 2017-07-18 11:27:58.000 199 33766.59 146.71 17079.76 88888.00 2017-07-18 11:27:59.000 199 33766.58 146.70 17079.72 88888.00 2017-07-18 11:28:00.000 199 33766.65 146.71 17079.69 37840.32 2017-07-18 11:28:01.000 199 33766.62 146.71 17079.67 88888.00 2017-07-18 11:28:02.000 199 33766.60 146.71 17079.72 88888.00 2017-07-18 11:28:03.000 199 33766.58 146.70 17079.74 88888.00 2017-07-18 11:28:04.000 199 33766.61 146.71 17079.72 88888.00 2017-07-18 11:28:05.000 199 33766.63 146.74 17079.78 37840.27 2017-07-18 11:28:06.000 199 33766.63 146.74 17079.78 88888.00 2017-07-18 11:28:07.000 199 33766.65 146.77 17079.76 88888.00 2017-07-18 11:28:08.000 199 33766.63 146.79 17079.76 88888.00 2017-07-18 11:28:09.000 199 33766.64 146.81 17079.76 88888.00 2017-07-18 11:28:10.000 199 33766.64 146.75 17079.78 37840.26 2017-07-18 11:28:11.000 199 33766.63 146.77 17079.72 88888.00 2017-07-18 11:28:12.000 199 33766.65 146.82 17079.80 88888.00 2017-07-18 11:28:13.000 199 33766.67 146.80 17079.81 88888.00 2017-07-18 11:28:14.000 199 33766.66 146.76 17079.80 88888.00 2017-07-18 11:28:15.000 199 33766.65 146.75 17079.76 37840.27 2017-07-18 11:28:16.000 199 33766.66 146.80 17079.76 88888.00 2017-07-18 11:28:17.000 199 33766.66 146.83 17079.76 88888.00 2017-07-18 11:28:18.000 199 33766.63 146.81 17079.76 88888.00 2017-07-18 11:28:19.000 199 33766.66 146.81 17079.78 88888.00 2017-07-18 11:28:20.000 199 33766.66 146.83 17079.78 37840.42 2017-07-18 11:28:21.000 199 33766.67 146.80 17079.76 88888.00 2017-07-18 11:28:22.000 199 33766.64 146.84 17079.78 88888.00 2017-07-18 11:28:23.000 199 33766.66 146.84 17079.76 88888.00 2017-07-18 11:28:24.000 199 33766.65 146.82 17079.72 88888.00 2017-07-18 11:28:25.000 199 33766.64 146.81 17079.74 37840.44 2017-07-18 11:28:26.000 199 33766.65 146.87 17079.74 88888.00 2017-07-18 11:28:27.000 199 33766.63 146.93 17079.74 88888.00 2017-07-18 11:28:28.000 199 33766.67 146.94 17079.78 88888.00 2017-07-18 11:28:29.000 199 33766.64 146.92 17079.74 88888.00 2017-07-18 11:28:30.000 199 33766.65 146.93 17079.74 37840.36 2017-07-18 11:28:31.000 199 33766.70 146.89 17079.69 88888.00 2017-07-18 11:28:32.000 199 33766.70 146.89 17079.69 88888.00 2017-07-18 11:28:33.000 199 33766.69 146.91 17079.72 88888.00 2017-07-18 11:28:34.000 199 33766.67 146.91 17079.72 88888.00 2017-07-18 11:28:35.000 199 33766.67 146.92 17079.74 37840.39 2017-07-18 11:28:36.000 199 33766.73 146.95 17079.76 88888.00 2017-07-18 11:28:37.000 199 33766.74 146.95 17079.74 88888.00 2017-07-18 11:28:38.000 199 33766.72 146.94 17079.76 88888.00 2017-07-18 11:28:39.000 199 33766.74 146.96 17079.72 88888.00 2017-07-18 11:28:40.000 199 33766.75 146.94 17079.74 37840.46 2017-07-18 11:28:41.000 199 33766.71 146.93 17079.74 88888.00 2017-07-18 11:28:42.000 199 33766.70 146.93 17079.72 88888.00 2017-07-18 11:28:43.000 199 33766.68 146.99 17079.67 88888.00 2017-07-18 11:28:44.000 199 33766.69 146.97 17079.71 88888.00 2017-07-18 11:28:45.000 199 33766.72 146.94 17079.72 37840.30 2017-07-18 11:28:46.000 199 33766.73 146.91 17079.74 88888.00 2017-07-18 11:28:47.000 199 33766.70 146.88 17079.72 88888.00 2017-07-18 11:28:48.000 199 33766.67 146.90 17079.72 88888.00 2017-07-18 11:28:49.000 199 33766.67 146.88 17079.69 88888.00 2017-07-18 11:28:50.000 199 33766.72 146.90 17079.67 37840.41 2017-07-18 11:28:51.000 199 33766.74 146.94 17079.71 88888.00 2017-07-18 11:28:52.000 199 33766.75 146.93 17079.69 88888.00 2017-07-18 11:28:53.000 199 33766.79 146.93 17079.67 88888.00 2017-07-18 11:28:54.000 199 33766.77 146.90 17079.67 88888.00 2017-07-18 11:28:55.000 199 33766.77 146.88 17079.72 37840.36 2017-07-18 11:28:56.000 199 33766.76 146.88 17079.71 88888.00 2017-07-18 11:28:57.000 199 33766.76 146.89 17079.67 88888.00 2017-07-18 11:28:58.000 199 33766.75 146.90 17079.69 88888.00 2017-07-18 11:28:59.000 199 33766.71 146.84 17079.69 88888.00 2017-07-18 11:29:00.000 199 33766.72 146.89 17079.72 37840.43 2017-07-18 11:29:01.000 199 33766.74 146.90 17079.72 88888.00 2017-07-18 11:29:02.000 199 33766.77 146.87 17079.76 88888.00 2017-07-18 11:29:03.000 199 33766.76 146.90 17079.72 88888.00 2017-07-18 11:29:04.000 199 33766.75 146.91 17079.72 88888.00 2017-07-18 11:29:05.000 199 33766.77 146.89 17079.74 37840.47 2017-07-18 11:29:06.000 199 33766.74 146.86 17079.74 88888.00 2017-07-18 11:29:07.000 199 33766.73 146.85 17079.72 88888.00 2017-07-18 11:29:08.000 199 33766.76 146.88 17079.72 88888.00 2017-07-18 11:29:09.000 199 33766.78 146.92 17079.74 88888.00 2017-07-18 11:29:10.000 199 33766.78 146.90 17079.72 37840.50 2017-07-18 11:29:11.000 199 33766.78 146.89 17079.71 88888.00 2017-07-18 11:29:12.000 199 33766.79 146.87 17079.69 88888.00 2017-07-18 11:29:13.000 199 33766.81 146.88 17079.74 88888.00 2017-07-18 11:29:14.000 199 33766.80 146.89 17079.74 88888.00 2017-07-18 11:29:15.000 199 33766.81 146.91 17079.76 37840.54 2017-07-18 11:29:16.000 199 33766.79 146.88 17079.72 88888.00 2017-07-18 11:29:17.000 199 33766.81 146.87 17079.72 88888.00 2017-07-18 11:29:18.000 199 33766.84 146.90 17079.69 88888.00 2017-07-18 11:29:19.000 199 33766.80 146.90 17079.67 88888.00 2017-07-18 11:29:20.000 199 33766.86 146.86 17079.69 37840.57 2017-07-18 11:29:21.000 199 33766.88 146.87 17079.64 88888.00 2017-07-18 11:29:22.000 199 33766.88 146.83 17079.62 88888.00 2017-07-18 11:29:23.000 199 33766.84 146.84 17079.64 88888.00 2017-07-18 11:29:24.000 199 33766.85 146.92 17079.69 88888.00 2017-07-18 11:29:25.000 199 33766.86 146.88 17079.67 37840.54 2017-07-18 11:29:26.000 199 33766.87 146.90 17079.65 88888.00 2017-07-18 11:29:27.000 199 33766.89 146.94 17079.69 88888.00 2017-07-18 11:29:28.000 199 33766.91 146.96 17079.67 88888.00 2017-07-18 11:29:29.000 199 33766.90 146.89 17079.62 88888.00 2017-07-18 11:29:30.000 199 33766.90 146.88 17079.65 37840.52 2017-07-18 11:29:31.000 199 33766.90 146.89 17079.71 88888.00 2017-07-18 11:29:32.000 199 33766.91 146.90 17079.72 88888.00 2017-07-18 11:29:33.000 199 33766.86 146.88 17079.69 88888.00 2017-07-18 11:29:34.000 199 33766.90 146.86 17079.69 88888.00 2017-07-18 11:29:35.000 199 33766.87 146.84 17079.71 37840.63 2017-07-18 11:29:36.000 199 33766.89 146.87 17079.71 88888.00 2017-07-18 11:29:37.000 199 33766.91 146.90 17079.72 88888.00 2017-07-18 11:29:38.000 199 33766.87 146.87 17079.69 88888.00 2017-07-18 11:29:39.000 199 33766.84 146.86 17079.69 88888.00 2017-07-18 11:29:40.000 199 33766.88 146.89 17079.72 37840.66 2017-07-18 11:29:41.000 199 33766.88 146.87 17079.69 88888.00 2017-07-18 11:29:42.000 199 33766.89 146.91 17079.69 88888.00 2017-07-18 11:29:43.000 199 33766.85 146.93 17079.72 88888.00 2017-07-18 11:29:44.000 199 33766.84 146.98 17079.72 88888.00 2017-07-18 11:29:45.000 199 33766.90 146.99 17079.72 37840.59 2017-07-18 11:29:46.000 199 33766.87 146.94 17079.74 88888.00 2017-07-18 11:29:47.000 199 33766.85 146.97 17079.74 88888.00 2017-07-18 11:29:48.000 199 33766.86 146.96 17079.78 88888.00 2017-07-18 11:29:49.000 199 33766.86 146.95 17079.78 88888.00 2017-07-18 11:29:50.000 199 33766.88 146.93 17079.78 37840.50 2017-07-18 11:29:51.000 199 33766.87 146.94 17079.78 88888.00 2017-07-18 11:29:52.000 199 33766.87 146.95 17079.76 88888.00 2017-07-18 11:29:53.000 199 33766.87 146.98 17079.78 88888.00 2017-07-18 11:29:54.000 199 33766.91 146.96 17079.76 88888.00 2017-07-18 11:29:55.000 199 33766.91 146.96 17079.78 37840.58 2017-07-18 11:29:56.000 199 33766.87 147.01 17079.81 88888.00 2017-07-18 11:29:57.000 199 33766.90 147.03 17079.81 88888.00 2017-07-18 11:29:58.000 199 33766.94 146.99 17079.83 88888.00 2017-07-18 11:29:59.000 199 33766.92 146.96 17079.83 88888.00 2017-07-18 11:30:00.000 199 33766.90 146.96 17079.81 37840.59 2017-07-18 11:30:01.000 199 33766.93 146.92 17079.81 88888.00 2017-07-18 11:30:02.000 199 33766.90 146.93 17079.81 88888.00 2017-07-18 11:30:03.000 199 33766.88 146.92 17079.78 88888.00 2017-07-18 11:30:04.000 199 33766.89 146.95 17079.81 88888.00 2017-07-18 11:30:05.000 199 33766.85 146.95 17079.78 37840.51 2017-07-18 11:30:06.000 199 33766.86 146.93 17079.76 88888.00 2017-07-18 11:30:07.000 199 33766.87 146.88 17079.74 88888.00 2017-07-18 11:30:08.000 199 33766.92 146.91 17079.74 88888.00 2017-07-18 11:30:09.000 199 33766.93 146.93 17079.74 88888.00 2017-07-18 11:30:10.000 199 33766.93 146.92 17079.78 37840.56 2017-07-18 11:30:11.000 199 33766.91 146.93 17079.76 88888.00 2017-07-18 11:30:12.000 199 33766.92 146.91 17079.74 88888.00 2017-07-18 11:30:13.000 199 33766.95 146.86 17079.80 88888.00 2017-07-18 11:30:14.000 199 33766.96 146.86 17079.81 88888.00 2017-07-18 11:30:15.000 199 33766.99 146.88 17079.78 37840.62 2017-07-18 11:30:16.000 199 33766.95 146.92 17079.81 88888.00 2017-07-18 11:30:17.000 199 33766.93 146.92 17079.80 88888.00 2017-07-18 11:30:18.000 199 33766.92 146.91 17079.83 88888.00 2017-07-18 11:30:19.000 199 33766.94 146.87 17079.80 88888.00 2017-07-18 11:30:20.000 199 33766.95 146.87 17079.81 37840.51 2017-07-18 11:30:21.000 199 33766.95 146.86 17079.78 88888.00 2017-07-18 11:30:22.000 199 33766.93 146.89 17079.76 88888.00 2017-07-18 11:30:23.000 199 33766.89 146.92 17079.71 88888.00 2017-07-18 11:30:24.000 199 33766.90 146.96 17079.72 88888.00 2017-07-18 11:30:25.000 199 33766.91 146.98 17079.74 37840.50 2017-07-18 11:30:26.000 199 33766.92 146.95 17079.74 88888.00 2017-07-18 11:30:27.000 199 33766.89 146.99 17079.76 88888.00 2017-07-18 11:30:28.000 199 33766.91 147.01 17079.80 88888.00 2017-07-18 11:30:29.000 199 33766.92 146.99 17079.78 88888.00 2017-07-18 11:30:30.000 199 33766.94 146.97 17079.78 37840.69 2017-07-18 11:30:31.000 199 33766.93 146.97 17079.81 88888.00 2017-07-18 11:30:32.000 199 33766.91 146.99 17079.81 88888.00 2017-07-18 11:30:33.000 199 33766.90 146.98 17079.87 88888.00 2017-07-18 11:30:34.000 199 33766.89 146.97 17079.89 88888.00 2017-07-18 11:30:35.000 199 33766.88 146.97 17079.88 37840.67 2017-07-18 11:30:36.000 199 33766.92 146.95 17079.85 88888.00 2017-07-18 11:30:37.000 199 33766.88 146.96 17079.83 88888.00 2017-07-18 11:30:38.000 199 33766.91 146.94 17079.83 88888.00 2017-07-18 11:30:39.000 199 33766.96 146.97 17079.85 88888.00 2017-07-18 11:30:40.000 199 33766.90 146.99 17079.83 37840.66 2017-07-18 11:30:41.000 199 33766.90 146.96 17079.87 88888.00 2017-07-18 11:30:42.000 199 33766.87 146.91 17079.83 88888.00 2017-07-18 11:30:43.000 199 33766.89 146.91 17079.76 88888.00 2017-07-18 11:30:44.000 199 33766.89 146.91 17079.81 88888.00 2017-07-18 11:30:45.000 199 33766.87 146.95 17079.78 37840.61 2017-07-18 11:30:46.000 199 33766.84 146.93 17079.83 88888.00 2017-07-18 11:30:47.000 199 33766.83 146.91 17079.83 88888.00 2017-07-18 11:30:48.000 199 33766.82 146.92 17079.78 88888.00 2017-07-18 11:30:49.000 199 33766.82 146.92 17079.74 88888.00 2017-07-18 11:30:50.000 199 33766.84 146.91 17079.76 37840.69 2017-07-18 11:30:51.000 199 33766.84 146.89 17079.76 88888.00 2017-07-18 11:30:52.000 199 33766.87 146.92 17079.72 88888.00 2017-07-18 11:30:53.000 199 33766.87 146.94 17079.72 88888.00 2017-07-18 11:30:54.000 199 33766.87 146.94 17079.78 88888.00 2017-07-18 11:30:55.000 199 33766.85 146.92 17079.74 37840.58 2017-07-18 11:30:56.000 199 33766.82 146.91 17079.72 88888.00 2017-07-18 11:30:57.000 199 33766.81 146.93 17079.74 88888.00 2017-07-18 11:30:58.000 199 33766.82 146.93 17079.74 88888.00 2017-07-18 11:30:59.000 199 33766.78 146.90 17079.74 88888.00 2017-07-18 11:31:00.000 199 33766.77 146.95 17079.72 37840.61 2017-07-18 11:31:01.000 199 33766.74 146.97 17079.72 88888.00 2017-07-18 11:31:02.000 199 33766.76 146.98 17079.72 88888.00 2017-07-18 11:31:03.000 199 33766.78 146.99 17079.81 88888.00 2017-07-18 11:31:04.000 199 33766.78 147.03 17079.83 88888.00 2017-07-18 11:31:05.000 199 33766.77 147.06 17079.80 37840.52 2017-07-18 11:31:06.000 199 33766.80 147.08 17079.78 88888.00 2017-07-18 11:31:07.000 199 33766.81 147.10 17079.80 88888.00 2017-07-18 11:31:08.000 199 33766.79 147.06 17079.78 88888.00 2017-07-18 11:31:09.000 199 33766.79 147.04 17079.81 88888.00 2017-07-18 11:31:10.000 199 33766.78 147.03 17079.78 37840.52 2017-07-18 11:31:11.000 199 33766.84 147.06 17079.76 88888.00 2017-07-18 11:31:12.000 199 33766.80 147.04 17079.76 88888.00 2017-07-18 11:31:13.000 199 33766.78 146.99 17079.78 88888.00 2017-07-18 11:31:14.000 199 33766.75 147.00 17079.76 88888.00 2017-07-18 11:31:15.000 199 33766.73 146.99 17079.76 37840.62 2017-07-18 11:31:16.000 199 33766.74 147.03 17079.78 88888.00 2017-07-18 11:31:17.000 199 33766.75 147.05 17079.76 88888.00 2017-07-18 11:31:18.000 199 33766.74 147.06 17079.76 88888.00 2017-07-18 11:31:19.000 199 33766.77 147.06 17079.76 88888.00 2017-07-18 11:31:20.000 199 33766.76 147.08 17079.76 37840.56 2017-07-18 11:31:21.000 199 33766.76 147.07 17079.76 88888.00 2017-07-18 11:31:22.000 199 33766.75 147.07 17079.76 88888.00 2017-07-18 11:31:23.000 199 33766.76 147.11 17079.74 88888.00 2017-07-18 11:31:24.000 199 33766.76 147.16 17079.74 88888.00 2017-07-18 11:31:25.000 199 33766.74 147.11 17079.74 37840.62 2017-07-18 11:31:26.000 199 33766.73 147.14 17079.76 88888.00 2017-07-18 11:31:27.000 199 33766.73 147.16 17079.78 88888.00 2017-07-18 11:31:28.000 199 33766.74 147.14 17079.78 88888.00 2017-07-18 11:31:29.000 199 33766.75 147.12 17079.76 88888.00 2017-07-18 11:31:30.000 199 33766.75 147.12 17079.74 37840.46 2017-07-18 11:31:31.000 199 33766.77 147.15 17079.78 88888.00 2017-07-18 11:31:32.000 199 33766.78 147.16 17079.76 88888.00 2017-07-18 11:31:33.000 199 33766.74 147.15 17079.78 88888.00 2017-07-18 11:31:34.000 199 33766.74 147.09 17079.78 88888.00 2017-07-18 11:31:35.000 199 33766.75 147.17 17079.78 37840.53 2017-07-18 11:31:36.000 199 33766.76 147.19 17079.76 88888.00 2017-07-18 11:31:37.000 199 33766.73 147.17 17079.76 88888.00 2017-07-18 11:31:38.000 199 33766.70 147.18 17079.76 88888.00 2017-07-18 11:31:39.000 199 33766.69 147.20 17079.72 88888.00 2017-07-18 11:31:40.000 199 33766.77 147.22 17079.76 37840.63 2017-07-18 11:31:41.000 199 33766.76 147.22 17079.76 88888.00 2017-07-18 11:31:42.000 199 33766.82 147.29 17079.78 88888.00 2017-07-18 11:31:43.000 199 33766.79 147.30 17079.74 88888.00 2017-07-18 11:31:44.000 199 33766.77 147.30 17079.76 88888.00 2017-07-18 11:31:45.000 199 33766.78 147.30 17079.78 37840.43 2017-07-18 11:31:46.000 199 33766.76 147.24 17079.76 88888.00 2017-07-18 11:31:47.000 199 33766.75 147.24 17079.80 88888.00 2017-07-18 11:31:48.000 199 33766.75 147.26 17079.81 88888.00 2017-07-18 11:31:49.000 199 33766.77 147.24 17079.83 88888.00 2017-07-18 11:31:50.000 199 33766.73 147.26 17079.83 37840.43 2017-07-18 11:31:51.000 199 33766.71 147.23 17079.87 88888.00 2017-07-18 11:31:52.000 199 33766.69 147.24 17079.87 88888.00 2017-07-18 11:31:53.000 199 33766.73 147.25 17079.81 88888.00 2017-07-18 11:31:54.000 199 33766.76 147.28 17079.81 88888.00 2017-07-18 11:31:55.000 199 33766.75 147.27 17079.83 37840.54 2017-07-18 11:31:56.000 199 33766.73 147.28 17079.81 88888.00 2017-07-18 11:31:57.000 199 33766.74 147.29 17079.83 88888.00 2017-07-18 11:31:58.000 199 33766.71 147.31 17079.85 88888.00 2017-07-18 11:31:59.000 199 33766.72 147.29 17079.83 88888.00 2017-07-18 11:32:00.000 199 33766.74 147.28 17079.83 37840.54 2017-07-18 11:32:01.000 199 33766.77 147.27 17079.87 88888.00 2017-07-18 11:32:02.000 199 33766.74 147.30 17079.83 88888.00 2017-07-18 11:32:03.000 199 33766.74 147.32 17079.83 88888.00 2017-07-18 11:32:04.000 199 33766.73 147.32 17079.83 88888.00 2017-07-18 11:32:05.000 199 33766.73 147.32 17079.85 37840.50 2017-07-18 11:32:06.000 199 33766.75 147.33 17079.83 88888.00 2017-07-18 11:32:07.000 199 33766.73 147.31 17079.83 88888.00 2017-07-18 11:32:08.000 199 33766.73 147.34 17079.83 88888.00 2017-07-18 11:32:09.000 199 33766.71 147.32 17079.85 88888.00 2017-07-18 11:32:10.000 199 33766.73 147.27 17079.83 37840.47 2017-07-18 11:32:11.000 199 33766.73 147.34 17079.78 88888.00 2017-07-18 11:32:12.000 199 33766.73 147.31 17079.76 88888.00 2017-07-18 11:32:13.000 199 33766.68 147.27 17079.76 88888.00 2017-07-18 11:32:14.000 199 33766.70 147.28 17079.76 88888.00 2017-07-18 11:32:15.000 199 33766.71 147.33 17079.78 37840.51 2017-07-18 11:32:16.000 199 33766.70 147.34 17079.74 88888.00 2017-07-18 11:32:17.000 199 33766.64 147.33 17079.76 88888.00 2017-07-18 11:32:18.000 199 33766.63 147.35 17079.76 88888.00 2017-07-18 11:32:19.000 199 33766.67 147.37 17079.78 88888.00 2017-07-18 11:32:20.000 199 33766.66 147.37 17079.85 37840.49 2017-07-18 11:32:21.000 199 33766.65 147.36 17079.85 88888.00 2017-07-18 11:32:22.000 199 33766.65 147.40 17079.83 88888.00 2017-07-18 11:32:23.000 199 33766.65 147.42 17079.81 88888.00 2017-07-18 11:32:24.000 199 33766.66 147.40 17079.78 88888.00 2017-07-18 11:32:25.000 199 33766.66 147.39 17079.76 37840.54 2017-07-18 11:32:26.000 199 33766.67 147.43 17079.76 88888.00 2017-07-18 11:32:27.000 199 33766.69 147.47 17079.78 88888.00 2017-07-18 11:32:28.000 199 33766.73 147.47 17079.78 88888.00 2017-07-18 11:32:29.000 199 33766.74 147.50 17079.80 88888.00 2017-07-18 11:32:30.000 199 33766.73 147.48 17079.87 37840.46 2017-07-18 11:32:31.000 199 33766.73 147.51 17079.85 88888.00 2017-07-18 11:32:32.000 199 33766.74 147.49 17079.83 88888.00 2017-07-18 11:32:33.000 199 33766.73 147.44 17079.83 88888.00 2017-07-18 11:32:34.000 199 33766.72 147.46 17079.87 88888.00 2017-07-18 11:32:35.000 199 33766.76 147.47 17079.87 37840.57 2017-07-18 11:32:36.000 199 33766.72 147.44 17079.89 88888.00 2017-07-18 11:32:37.000 199 33766.71 147.44 17079.89 88888.00 2017-07-18 11:32:38.000 199 33766.71 147.43 17079.81 88888.00 2017-07-18 11:32:39.000 199 33766.70 147.48 17079.81 88888.00 2017-07-18 11:32:40.000 199 33766.69 147.50 17079.83 37840.41 2017-07-18 11:32:41.000 199 33766.73 147.52 17079.87 88888.00 2017-07-18 11:32:42.000 199 33766.73 147.49 17079.90 88888.00 2017-07-18 11:32:43.000 199 33766.69 147.47 17079.88 88888.00 2017-07-18 11:32:44.000 199 33766.71 147.52 17079.88 88888.00 2017-07-18 11:32:45.000 199 33766.71 147.51 17079.83 37840.53 2017-07-18 11:32:46.000 199 33766.74 147.51 17079.83 88888.00 2017-07-18 11:32:47.000 199 33766.75 147.52 17079.83 88888.00 2017-07-18 11:32:48.000 199 33766.74 147.56 17079.83 88888.00 2017-07-18 11:32:49.000 199 33766.73 147.58 17079.81 88888.00 2017-07-18 11:32:50.000 199 33766.73 147.58 17079.81 37840.54 2017-07-18 11:32:51.000 199 33766.78 147.59 17079.81 88888.00 2017-07-18 11:32:52.000 199 33766.75 147.61 17079.81 88888.00 2017-07-18 11:32:53.000 199 33766.72 147.56 17079.80 88888.00 2017-07-18 11:32:54.000 199 33766.74 147.54 17079.83 88888.00 2017-07-18 11:32:55.000 199 33766.73 147.57 17079.85 37840.53 2017-07-18 11:32:56.000 199 33766.72 147.58 17079.81 88888.00 2017-07-18 11:32:57.000 199 33766.74 147.60 17079.85 88888.00 2017-07-18 11:32:58.000 199 33766.74 147.58 17079.85 88888.00 2017-07-18 11:32:59.000 199 33766.75 147.58 17079.83 88888.00 2017-07-18 11:33:00.000 199 33766.76 147.58 17079.87 37840.53 2017-07-18 11:33:01.000 199 33766.76 147.54 17079.83 88888.00 2017-07-18 11:33:02.000 199 33766.74 147.54 17079.81 88888.00 2017-07-18 11:33:03.000 199 33766.73 147.54 17079.81 88888.00 2017-07-18 11:33:04.000 199 33766.76 147.60 17079.81 88888.00 2017-07-18 11:33:05.000 199 33766.75 147.64 17079.83 37840.62 2017-07-18 11:33:06.000 199 33766.75 147.64 17079.85 88888.00 2017-07-18 11:33:07.000 199 33766.72 147.63 17079.88 88888.00 2017-07-18 11:33:08.000 199 33766.77 147.63 17079.89 88888.00 2017-07-18 11:33:09.000 199 33766.77 147.59 17079.83 88888.00 2017-07-18 11:33:10.000 199 33766.77 147.55 17079.83 37840.50 2017-07-18 11:33:11.000 199 33766.75 147.55 17079.83 88888.00 2017-07-18 11:33:12.000 199 33766.75 147.57 17079.78 88888.00 2017-07-18 11:33:13.000 199 33766.73 147.57 17079.76 88888.00 2017-07-18 11:33:14.000 199 33766.73 147.56 17079.81 88888.00 2017-07-18 11:33:15.000 199 33766.73 147.58 17079.83 37840.60 2017-07-18 11:33:16.000 199 33766.75 147.58 17079.83 88888.00 2017-07-18 11:33:17.000 199 33766.74 147.53 17079.81 88888.00 2017-07-18 11:33:18.000 199 33766.73 147.53 17079.87 88888.00 2017-07-18 11:33:19.000 199 33766.71 147.53 17079.83 88888.00 2017-07-18 11:33:20.000 199 33766.72 147.57 17079.81 37840.67 2017-07-18 11:33:21.000 199 33766.75 147.57 17079.85 88888.00 2017-07-18 11:33:22.000 199 33766.77 147.58 17079.81 88888.00 2017-07-18 11:33:23.000 199 33766.74 147.53 17079.81 88888.00 2017-07-18 11:33:24.000 199 33766.73 147.54 17079.83 88888.00 2017-07-18 11:33:25.000 199 33766.73 147.59 17079.85 37840.44 2017-07-18 11:33:26.000 199 33766.74 147.57 17079.87 88888.00 2017-07-18 11:33:27.000 199 33766.74 147.58 17079.88 88888.00 2017-07-18 11:33:28.000 199 33766.72 147.61 17079.88 88888.00 2017-07-18 11:33:29.000 199 33766.75 147.61 17079.88 88888.00 2017-07-18 11:33:30.000 199 33766.77 147.60 17079.89 37840.56 2017-07-18 11:33:31.000 199 33766.76 147.61 17079.87 88888.00 2017-07-18 11:33:32.000 199 33766.77 147.60 17079.89 88888.00 2017-07-18 11:33:33.000 199 33766.77 147.61 17079.92 88888.00 2017-07-18 11:33:34.000 199 33766.77 147.61 17079.88 88888.00 2017-07-18 11:33:35.000 199 33766.76 147.58 17079.85 37840.59 2017-07-18 11:33:36.000 199 33766.75 147.60 17079.83 88888.00 2017-07-18 11:33:37.000 199 33766.71 147.63 17079.81 88888.00 2017-07-18 11:33:38.000 199 33766.74 147.64 17079.81 88888.00 2017-07-18 11:33:39.000 199 33766.74 147.63 17079.83 88888.00 2017-07-18 11:33:40.000 199 33766.77 147.63 17079.83 37840.60 2017-07-18 11:33:41.000 199 33766.81 147.60 17079.89 88888.00 2017-07-18 11:33:42.000 199 33766.77 147.61 17079.85 88888.00 2017-07-18 11:33:43.000 199 33766.79 147.62 17079.90 88888.00 2017-07-18 11:33:44.000 199 33766.80 147.61 17079.90 88888.00 2017-07-18 11:33:45.000 199 33766.84 147.56 17079.88 37840.72 2017-07-18 11:33:46.000 199 33766.82 147.58 17079.90 88888.00 2017-07-18 11:33:47.000 199 33766.81 147.60 17079.90 88888.00 2017-07-18 11:33:48.000 199 33766.86 147.59 17079.89 88888.00 2017-07-18 11:33:49.000 199 33766.92 147.62 17079.90 88888.00 2017-07-18 11:33:50.000 199 33766.90 147.59 17079.90 37840.56 2017-07-18 11:33:51.000 199 33766.88 147.58 17079.87 88888.00 2017-07-18 11:33:52.000 199 33766.88 147.57 17079.88 88888.00 2017-07-18 11:33:53.000 199 33766.87 147.58 17079.85 88888.00 2017-07-18 11:33:54.000 199 33766.90 147.60 17079.85 88888.00 2017-07-18 11:33:55.000 199 33766.92 147.61 17079.85 37840.63 2017-07-18 11:33:56.000 199 33766.91 147.61 17079.83 88888.00 2017-07-18 11:33:57.000 199 33766.90 147.63 17079.85 88888.00 2017-07-18 11:33:58.000 199 33766.88 147.56 17079.89 88888.00 2017-07-18 11:33:59.000 199 33766.91 147.52 17079.88 88888.00 2017-07-18 11:34:00.000 199 33766.91 147.52 17079.88 37840.76 2017-07-18 11:34:01.000 199 33766.90 147.50 17079.87 88888.00 2017-07-18 11:34:02.000 199 33766.90 147.48 17079.85 88888.00 2017-07-18 11:34:03.000 199 33766.89 147.45 17079.85 88888.00 2017-07-18 11:34:04.000 199 33766.88 147.49 17079.88 88888.00 2017-07-18 11:34:05.000 199 33766.93 147.53 17079.88 37840.72 2017-07-18 11:34:06.000 199 33766.95 147.51 17079.87 88888.00 2017-07-18 11:34:07.000 199 33766.93 147.50 17079.89 88888.00 2017-07-18 11:34:08.000 199 33766.93 147.52 17079.89 88888.00 2017-07-18 11:34:09.000 199 33766.96 147.49 17079.90 88888.00 2017-07-18 11:34:10.000 199 33767.01 147.55 17079.92 37840.73 2017-07-18 11:34:11.000 199 33766.99 147.55 17079.89 88888.00 2017-07-18 11:34:12.000 199 33766.99 147.50 17079.90 88888.00 2017-07-18 11:34:13.000 199 33767.01 147.49 17079.92 88888.00 2017-07-18 11:34:14.000 199 33767.00 147.52 17079.94 88888.00 2017-07-18 11:34:15.000 199 33767.06 147.50 17079.94 37840.74 2017-07-18 11:34:16.000 199 33767.06 147.55 17079.92 88888.00 2017-07-18 11:34:17.000 199 33767.02 147.55 17079.92 88888.00 2017-07-18 11:34:18.000 199 33767.02 147.52 17079.88 88888.00 2017-07-18 11:34:19.000 199 33767.05 147.54 17079.90 88888.00 2017-07-18 11:34:20.000 199 33767.07 147.52 17079.94 37840.85 2017-07-18 11:34:21.000 199 33767.02 147.51 17079.92 88888.00 2017-07-18 11:34:22.000 199 33767.02 147.50 17079.92 88888.00 2017-07-18 11:34:23.000 199 33767.03 147.53 17079.94 88888.00 2017-07-18 11:34:24.000 199 33767.01 147.54 17079.94 88888.00 2017-07-18 11:34:25.000 199 33767.06 147.51 17079.92 37840.90 2017-07-18 11:34:26.000 199 33767.05 147.49 17079.92 88888.00 2017-07-18 11:34:27.000 199 33767.07 147.50 17079.97 88888.00 2017-07-18 11:34:28.000 199 33767.06 147.49 17079.97 88888.00 2017-07-18 11:34:29.000 199 33767.09 147.45 17079.92 88888.00 2017-07-18 11:34:30.000 199 33767.09 147.46 17079.92 37840.82 2017-07-18 11:34:31.000 199 33767.10 147.53 17079.90 88888.00 2017-07-18 11:34:32.000 199 33767.07 147.55 17079.90 88888.00 2017-07-18 11:34:33.000 199 33767.07 147.54 17079.87 88888.00 2017-07-18 11:34:34.000 199 33767.08 147.53 17079.88 88888.00 2017-07-18 11:34:35.000 199 33767.09 147.51 17079.92 37840.83 2017-07-18 11:34:36.000 199 33767.09 147.49 17079.97 88888.00 2017-07-18 11:34:37.000 199 33767.10 147.49 17079.99 88888.00 2017-07-18 11:34:38.000 199 33767.08 147.48 17080.01 88888.00 2017-07-18 11:34:39.000 199 33767.11 147.47 17080.01 88888.00 2017-07-18 11:34:40.000 199 33767.13 147.47 17080.01 37840.87 2017-07-18 11:34:41.000 199 33767.12 147.54 17080.03 88888.00 2017-07-18 11:34:42.000 199 33767.10 147.56 17080.03 88888.00 2017-07-18 11:34:43.000 199 33767.10 147.52 17080.01 88888.00 2017-07-18 11:34:44.000 199 33767.11 147.50 17079.99 88888.00 2017-07-18 11:34:45.000 199 33767.08 147.50 17079.99 37840.94 2017-07-18 11:34:46.000 199 33767.11 147.50 17079.94 88888.00 2017-07-18 11:34:47.000 199 33767.17 147.52 17079.99 88888.00 2017-07-18 11:34:48.000 199 33767.21 147.48 17079.97 88888.00 2017-07-18 11:34:49.000 199 33767.19 147.45 17080.03 88888.00 2017-07-18 11:34:50.000 199 33767.17 147.42 17080.08 37840.92 2017-07-18 11:34:51.000 199 33767.16 147.45 17080.10 88888.00 2017-07-18 11:34:52.000 199 33767.12 147.46 17080.06 88888.00 2017-07-18 11:34:53.000 199 33767.15 147.45 17080.03 88888.00 2017-07-18 11:34:54.000 199 33767.16 147.46 17080.03 88888.00 2017-07-18 11:34:55.000 199 33767.16 147.49 17080.03 37840.95 2017-07-18 11:34:56.000 199 33767.16 147.56 17080.01 88888.00 2017-07-18 11:34:57.000 199 33767.19 147.61 17079.97 88888.00 2017-07-18 11:34:58.000 199 33767.20 147.61 17079.99 88888.00 2017-07-18 11:34:59.000 199 33767.20 147.59 17079.99 88888.00 2017-07-18 11:35:00.000 199 33767.22 147.58 17079.94 37840.98 2017-07-18 11:35:01.000 199 33767.22 147.57 17079.94 88888.00 2017-07-18 11:35:02.000 199 33767.22 147.54 17079.94 88888.00 2017-07-18 11:35:03.000 199 33767.26 147.53 17079.94 88888.00 2017-07-18 11:35:04.000 199 33767.30 147.53 17079.94 88888.00 2017-07-18 11:35:05.000 199 33767.28 147.50 17079.94 37841.04 2017-07-18 11:35:06.000 199 33767.30 147.54 17079.97 88888.00 2017-07-18 11:35:07.000 199 33767.29 147.55 17079.97 88888.00 2017-07-18 11:35:08.000 199 33767.27 147.50 17079.97 88888.00 2017-07-18 11:35:09.000 199 33767.27 147.53 17079.97 88888.00 2017-07-18 11:35:10.000 199 33767.29 147.54 17079.97 37841.00 2017-07-18 11:35:11.000 199 33767.29 147.51 17079.97 88888.00 2017-07-18 11:35:12.000 199 33767.30 147.53 17079.94 88888.00 2017-07-18 11:35:13.000 199 33767.27 147.53 17079.92 88888.00 2017-07-18 11:35:14.000 199 33767.27 147.53 17079.92 88888.00 2017-07-18 11:35:15.000 199 33767.30 147.52 17079.97 37840.96 2017-07-18 11:35:16.000 199 33767.34 147.55 17079.94 88888.00 2017-07-18 11:35:17.000 199 33767.33 147.54 17079.99 88888.00 2017-07-18 11:35:18.000 199 33767.32 147.53 17080.03 88888.00 2017-07-18 11:35:19.000 199 33767.36 147.51 17080.01 88888.00 2017-07-18 11:35:20.000 199 33767.34 147.52 17079.99 37841.07 2017-07-18 11:35:21.000 199 33767.34 147.53 17079.99 88888.00 2017-07-18 11:35:22.000 199 33767.27 147.50 17079.97 88888.00 2017-07-18 11:35:23.000 199 33767.29 147.53 17079.97 88888.00 2017-07-18 11:35:24.000 199 33767.29 147.53 17079.97 88888.00 2017-07-18 11:35:25.000 199 33767.32 147.54 17080.03 37841.09 2017-07-18 11:35:26.000 199 33767.33 147.54 17080.01 88888.00 2017-07-18 11:35:27.000 199 33767.30 147.58 17079.97 88888.00 2017-07-18 11:35:28.000 199 33767.33 147.56 17079.99 88888.00 2017-07-18 11:35:29.000 199 33767.33 147.56 17079.99 88888.00 2017-07-18 11:35:30.000 199 33767.31 147.56 17080.06 37841.06 2017-07-18 11:35:31.000 199 33767.31 147.59 17080.10 88888.00 2017-07-18 11:35:32.000 199 33767.34 147.61 17080.06 88888.00 2017-07-18 11:35:33.000 199 33767.33 147.57 17080.06 88888.00 2017-07-18 11:35:34.000 199 33767.37 147.56 17080.05 88888.00 2017-07-18 11:35:35.000 199 33767.39 147.56 17080.01 37841.19 2017-07-18 11:35:36.000 199 33767.42 147.57 17080.03 88888.00 2017-07-18 11:35:37.000 199 33767.41 147.56 17080.03 88888.00 2017-07-18 11:35:38.000 199 33767.44 147.57 17080.06 88888.00 2017-07-18 11:35:39.000 199 33767.43 147.53 17080.03 88888.00 2017-07-18 11:35:40.000 199 33767.45 147.56 17080.03 37841.18 2017-07-18 11:35:41.000 199 33767.44 147.54 17080.01 88888.00 2017-07-18 11:35:42.000 199 33767.43 147.48 17080.06 88888.00 2017-07-18 11:35:43.000 199 33767.44 147.45 17080.03 88888.00 2017-07-18 11:35:44.000 199 33767.46 147.46 17080.01 88888.00 2017-07-18 11:35:45.000 199 33767.47 147.49 17080.05 37841.28 2017-07-18 11:35:46.000 199 33767.48 147.48 17080.08 88888.00 2017-07-18 11:35:47.000 199 33767.50 147.45 17080.03 88888.00 2017-07-18 11:35:48.000 199 33767.52 147.44 17080.03 88888.00 2017-07-18 11:35:49.000 199 33767.51 147.46 17080.03 88888.00 2017-07-18 11:35:50.000 199 33767.54 147.51 17080.01 37841.29 2017-07-18 11:35:51.000 199 33767.54 147.50 17080.03 88888.00 2017-07-18 11:35:52.000 199 33767.53 147.50 17080.06 88888.00 2017-07-18 11:35:53.000 199 33767.52 147.51 17080.05 88888.00 2017-07-18 11:35:54.000 199 33767.58 147.54 17080.06 88888.00 2017-07-18 11:35:55.000 199 33767.57 147.52 17080.12 37841.16 2017-07-18 11:35:56.000 199 33767.57 147.52 17080.12 88888.00 2017-07-18 11:35:57.000 199 33767.60 147.48 17080.12 88888.00 2017-07-18 11:35:58.000 199 33767.62 147.47 17080.08 88888.00 2017-07-18 11:35:59.000 199 33767.62 147.50 17080.05 88888.00 2017-07-18 11:36:00.000 199 33767.60 147.48 17080.10 37841.35 2017-07-18 11:36:01.000 199 33767.55 147.44 17080.14 88888.00 2017-07-18 11:36:02.000 199 33767.57 147.46 17080.10 88888.00 2017-07-18 11:36:03.000 199 33767.56 147.47 17080.10 88888.00 2017-07-18 11:36:04.000 199 33767.56 147.49 17080.15 88888.00 2017-07-18 11:36:05.000 199 33767.61 147.49 17080.12 37841.30 2017-07-18 11:36:06.000 199 33767.62 147.52 17080.10 88888.00 2017-07-18 11:36:07.000 199 33767.61 147.47 17080.12 88888.00 2017-07-18 11:36:08.000 199 33767.58 147.47 17080.10 88888.00 2017-07-18 11:36:09.000 199 33767.57 147.45 17080.12 88888.00 2017-07-18 11:36:10.000 199 33767.59 147.45 17080.15 37841.26 2017-07-18 11:36:11.000 199 33767.60 147.47 17080.10 88888.00 2017-07-18 11:36:12.000 199 33767.61 147.44 17080.10 88888.00 2017-07-18 11:36:13.000 199 33767.63 147.43 17080.06 88888.00 2017-07-18 11:36:14.000 199 33767.64 147.43 17080.10 88888.00 2017-07-18 11:36:15.000 199 33767.64 147.46 17080.10 37841.33 2017-07-18 11:36:16.000 199 33767.63 147.46 17080.08 88888.00 2017-07-18 11:36:17.000 199 33767.63 147.44 17080.06 88888.00 2017-07-18 11:36:18.000 199 33767.63 147.43 17080.08 88888.00 2017-07-18 11:36:19.000 199 33767.65 147.47 17080.06 88888.00 2017-07-18 11:36:20.000 199 33767.67 147.49 17080.06 37841.38 2017-07-18 11:36:21.000 199 33767.66 147.52 17080.06 88888.00 2017-07-18 11:36:22.000 199 33767.71 147.52 17080.08 88888.00 2017-07-18 11:36:23.000 199 33767.72 147.49 17080.10 88888.00 2017-07-18 11:36:24.000 199 33767.67 147.48 17080.10 88888.00 2017-07-18 11:36:25.000 199 33767.67 147.45 17080.06 37841.38 2017-07-18 11:36:26.000 199 33767.73 147.45 17080.03 88888.00 2017-07-18 11:36:27.000 199 33767.72 147.48 17080.05 88888.00 2017-07-18 11:36:28.000 199 33767.70 147.51 17080.03 88888.00 2017-07-18 11:36:29.000 199 33767.69 147.52 17080.10 88888.00 2017-07-18 11:36:30.000 199 33767.68 147.52 17080.10 37841.48 2017-07-18 11:36:31.000 199 33767.69 147.53 17080.06 88888.00 2017-07-18 11:36:32.000 199 33767.71 147.52 17080.08 88888.00 2017-07-18 11:36:33.000 199 33767.75 147.55 17080.12 88888.00 2017-07-18 11:36:34.000 199 33767.73 147.54 17080.15 88888.00 2017-07-18 11:36:35.000 199 33767.77 147.54 17080.15 37841.49 2017-07-18 11:36:36.000 199 33767.79 147.56 17080.17 88888.00 2017-07-18 11:36:37.000 199 33767.80 147.57 17080.15 88888.00 2017-07-18 11:36:38.000 199 33767.77 147.62 17080.12 88888.00 2017-07-18 11:36:39.000 199 33767.76 147.65 17080.12 88888.00 2017-07-18 11:36:40.000 199 33767.80 147.62 17080.08 37841.49 2017-07-18 11:36:41.000 199 33767.82 147.59 17080.08 88888.00 2017-07-18 11:36:42.000 199 33767.82 147.61 17080.12 88888.00 2017-07-18 11:36:43.000 199 33767.80 147.60 17080.08 88888.00 2017-07-18 11:36:44.000 199 33767.80 147.59 17080.10 88888.00 2017-07-18 11:36:45.000 199 33767.85 147.66 17080.15 37841.55 2017-07-18 11:36:46.000 199 33767.85 147.66 17080.17 88888.00 2017-07-18 11:36:47.000 199 33767.83 147.66 17080.15 88888.00 2017-07-18 11:36:48.000 199 33767.84 147.65 17080.17 88888.00 2017-07-18 11:36:49.000 199 33767.87 147.60 17080.19 88888.00 2017-07-18 11:36:50.000 199 33767.84 147.56 17080.17 37841.50 2017-07-18 11:36:51.000 199 33767.82 147.59 17080.15 88888.00 2017-07-18 11:36:52.000 199 33767.84 147.61 17080.14 88888.00 2017-07-18 11:36:53.000 199 33767.87 147.57 17080.06 88888.00 2017-07-18 11:36:54.000 199 33767.85 147.60 17080.10 88888.00 2017-07-18 11:36:55.000 199 33767.83 147.59 17080.17 37841.44 2017-07-18 11:36:56.000 199 33767.86 147.59 17080.17 88888.00 2017-07-18 11:36:57.000 199 33767.90 147.61 17080.12 88888.00 2017-07-18 11:36:58.000 199 33767.88 147.62 17080.12 88888.00 2017-07-18 11:36:59.000 199 33767.87 147.64 17080.12 88888.00 2017-07-18 11:37:00.000 199 33767.87 147.63 17080.10 37841.55 2017-07-18 11:37:01.000 199 33767.88 147.60 17080.15 88888.00 2017-07-18 11:37:02.000 199 33767.93 147.62 17080.15 88888.00 2017-07-18 11:37:03.000 199 33767.90 147.63 17080.12 88888.00 2017-07-18 11:37:04.000 199 33767.88 147.59 17080.12 88888.00 2017-07-18 11:37:05.000 199 33767.91 147.62 17080.12 37841.53 2017-07-18 11:37:06.000 199 33767.91 147.65 17080.12 88888.00 2017-07-18 11:37:07.000 199 33767.88 147.64 17080.12 88888.00 2017-07-18 11:37:08.000 199 33767.87 147.64 17080.12 88888.00 2017-07-18 11:37:09.000 199 33767.86 147.65 17080.14 88888.00 2017-07-18 11:37:10.000 199 33767.86 147.70 17080.10 37841.59 2017-07-18 11:37:11.000 199 33767.87 147.68 17080.12 88888.00 2017-07-18 11:37:12.000 199 33767.85 147.67 17080.14 88888.00 2017-07-18 11:37:13.000 199 33767.85 147.67 17080.08 88888.00 2017-07-18 11:37:14.000 199 33767.90 147.67 17080.12 88888.00 2017-07-18 11:37:15.000 199 33767.91 147.64 17080.08 37841.53 2017-07-18 11:37:16.000 199 33767.84 147.65 17080.08 88888.00 2017-07-18 11:37:17.000 199 33767.83 147.64 17080.08 88888.00 2017-07-18 11:37:18.000 199 33767.86 147.66 17080.10 88888.00 2017-07-18 11:37:19.000 199 33767.86 147.63 17080.08 88888.00 2017-07-18 11:37:20.000 199 33767.87 147.61 17080.10 37841.56 2017-07-18 11:37:21.000 199 33767.88 147.64 17080.12 88888.00 2017-07-18 11:37:22.000 199 33767.88 147.68 17080.14 88888.00 2017-07-18 11:37:23.000 199 33767.87 147.69 17080.15 88888.00 2017-07-18 11:37:24.000 199 33767.91 147.64 17080.10 88888.00 2017-07-18 11:37:25.000 199 33767.91 147.64 17080.14 37841.59 2017-07-18 11:37:26.000 199 33767.92 147.75 17080.15 88888.00 2017-07-18 11:37:27.000 199 33767.94 147.71 17080.10 88888.00 2017-07-18 11:37:28.000 199 33767.92 147.71 17080.10 88888.00 2017-07-18 11:37:29.000 199 33767.90 147.67 17080.14 88888.00 2017-07-18 11:37:30.000 199 33767.90 147.68 17080.15 37841.61 2017-07-18 11:37:31.000 199 33767.92 147.72 17080.14 88888.00 2017-07-18 11:37:32.000 199 33767.94 147.73 17080.12 88888.00 2017-07-18 11:37:33.000 199 33767.92 147.75 17080.12 88888.00 2017-07-18 11:37:34.000 199 33767.94 147.74 17080.14 88888.00 2017-07-18 11:37:35.000 199 33767.96 147.69 17080.15 37841.65 2017-07-18 11:37:36.000 199 33767.96 147.70 17080.12 88888.00 2017-07-18 11:37:37.000 199 33767.95 147.71 17080.10 88888.00 2017-07-18 11:37:38.000 199 33767.97 147.70 17080.14 88888.00 2017-07-18 11:37:39.000 199 33767.96 147.72 17080.12 88888.00 2017-07-18 11:37:40.000 199 33767.95 147.70 17080.14 37841.68 2017-07-18 11:37:41.000 199 33767.92 147.71 17080.19 88888.00 2017-07-18 11:37:42.000 199 33767.94 147.67 17080.19 88888.00 2017-07-18 11:37:43.000 199 33767.92 147.70 17080.19 88888.00 2017-07-18 11:37:44.000 199 33767.94 147.71 17080.17 88888.00 2017-07-18 11:37:45.000 199 33767.91 147.71 17080.15 37841.69 2017-07-18 11:37:46.000 199 33767.92 147.73 17080.12 88888.00 2017-07-18 11:37:47.000 199 33767.94 147.74 17080.12 88888.00 2017-07-18 11:37:48.000 199 33767.92 147.76 17080.15 88888.00 2017-07-18 11:37:49.000 199 33767.95 147.75 17080.17 88888.00 2017-07-18 11:37:50.000 199 33767.97 147.78 17080.19 37841.71 2017-07-18 11:37:51.000 199 33767.94 147.79 17080.21 88888.00 2017-07-18 11:37:52.000 199 33767.97 147.80 17080.15 88888.00 2017-07-18 11:37:53.000 199 33767.98 147.76 17080.15 88888.00 2017-07-18 11:37:54.000 199 33767.98 147.75 17080.21 88888.00 2017-07-18 11:37:55.000 199 33767.97 147.76 17080.17 37841.74 2017-07-18 11:37:56.000 199 33768.00 147.83 17080.17 88888.00 2017-07-18 11:37:57.000 199 33768.00 147.83 17080.15 88888.00 2017-07-18 11:37:58.000 199 33768.02 147.81 17080.17 88888.00 2017-07-18 11:37:59.000 199 33768.04 147.82 17080.15 88888.00 2017-07-18 11:38:00.000 199 33768.05 147.81 17080.15 37841.69 2017-07-18 11:38:01.000 199 33768.03 147.77 17080.15 88888.00 2017-07-18 11:38:02.000 199 33768.03 147.75 17080.15 88888.00 2017-07-18 11:38:03.000 199 33768.04 147.78 17080.15 88888.00 2017-07-18 11:38:04.000 199 33768.05 147.78 17080.17 88888.00 2017-07-18 11:38:05.000 199 33768.04 147.76 17080.15 37841.76 2017-07-18 11:38:06.000 199 33768.06 147.75 17080.15 88888.00 2017-07-18 11:38:07.000 199 33768.06 147.77 17080.12 88888.00 2017-07-18 11:38:08.000 199 33768.04 147.82 17080.14 88888.00 2017-07-18 11:38:09.000 199 33768.07 147.84 17080.15 88888.00 2017-07-18 11:38:10.000 199 33768.06 147.82 17080.15 37841.74 2017-07-18 11:38:11.000 199 33768.06 147.85 17080.17 88888.00 2017-07-18 11:38:12.000 199 33768.06 147.82 17080.17 88888.00 2017-07-18 11:38:13.000 199 33768.08 147.80 17080.17 88888.00 2017-07-18 11:38:14.000 199 33768.08 147.77 17080.19 88888.00 2017-07-18 11:38:15.000 199 33768.11 147.79 17080.22 37841.78 2017-07-18 11:38:16.000 199 33768.13 147.79 17080.21 88888.00 2017-07-18 11:38:17.000 199 33768.14 147.81 17080.19 88888.00 2017-07-18 11:38:18.000 199 33768.13 147.79 17080.22 88888.00 2017-07-18 11:38:19.000 199 33768.13 147.80 17080.21 88888.00 2017-07-18 11:38:20.000 199 33768.13 147.80 17080.17 37841.76 2017-07-18 11:38:21.000 199 33768.15 147.85 17080.21 88888.00 2017-07-18 11:38:22.000 199 33768.15 147.82 17080.22 88888.00 2017-07-18 11:38:23.000 199 33768.15 147.78 17080.21 88888.00 2017-07-18 11:38:24.000 199 33768.17 147.79 17080.21 88888.00 2017-07-18 11:38:25.000 199 33768.14 147.81 17080.21 37841.85 2017-07-18 11:38:26.000 199 33768.11 147.82 17080.24 88888.00 2017-07-18 11:38:27.000 199 33768.09 147.77 17080.24 88888.00 2017-07-18 11:38:28.000 199 33768.09 147.78 17080.21 88888.00 2017-07-18 11:38:29.000 199 33768.10 147.77 17080.17 88888.00 2017-07-18 11:38:30.000 199 33768.11 147.74 17080.19 37841.76 2017-07-18 11:38:31.000 199 33768.13 147.75 17080.17 88888.00 2017-07-18 11:38:32.000 199 33768.12 147.72 17080.19 88888.00 2017-07-18 11:38:33.000 199 33768.13 147.73 17080.19 88888.00 2017-07-18 11:38:34.000 199 33768.15 147.74 17080.22 88888.00 2017-07-18 11:38:35.000 199 33768.13 147.77 17080.24 37841.96 2017-07-18 11:38:36.000 199 33768.14 147.79 17080.24 88888.00 2017-07-18 11:38:37.000 199 33768.18 147.79 17080.22 88888.00 2017-07-18 11:38:38.000 199 33768.24 147.79 17080.24 88888.00 2017-07-18 11:38:39.000 199 33768.19 147.77 17080.26 88888.00 2017-07-18 11:38:40.000 199 33768.21 147.79 17080.24 37841.90 2017-07-18 11:38:41.000 199 33768.20 147.81 17080.26 88888.00 2017-07-18 11:38:42.000 199 33768.17 147.81 17080.24 88888.00 2017-07-18 11:38:43.000 199 33768.18 147.81 17080.21 88888.00 2017-07-18 11:38:44.000 199 33768.16 147.74 17080.24 88888.00 2017-07-18 11:38:45.000 199 33768.12 147.69 17080.26 37841.89 2017-07-18 11:38:46.000 199 33768.15 147.73 17080.22 88888.00 2017-07-18 11:38:47.000 199 33768.18 147.72 17080.21 88888.00 2017-07-18 11:38:48.000 199 33768.17 147.70 17080.21 88888.00 2017-07-18 11:38:49.000 199 33768.13 147.72 17080.21 88888.00 2017-07-18 11:38:50.000 199 33768.14 147.71 17080.19 37841.93 2017-07-18 11:38:51.000 199 33768.14 147.72 17080.26 88888.00 2017-07-18 11:38:52.000 199 33768.15 147.74 17080.22 88888.00 2017-07-18 11:38:53.000 199 33768.15 147.72 17080.21 88888.00 2017-07-18 11:38:54.000 199 33768.18 147.75 17080.22 88888.00 2017-07-18 11:38:55.000 199 33768.16 147.74 17080.24 37841.95 2017-07-18 11:38:56.000 199 33768.15 147.73 17080.22 88888.00 2017-07-18 11:38:57.000 199 33768.14 147.75 17080.22 88888.00 2017-07-18 11:38:58.000 199 33768.15 147.74 17080.22 88888.00 2017-07-18 11:38:59.000 199 33768.13 147.72 17080.22 88888.00 2017-07-18 11:39:00.000 199 33768.18 147.71 17080.24 37841.98 2017-07-18 11:39:01.000 199 33768.19 147.68 17080.28 88888.00 2017-07-18 11:39:02.000 199 33768.20 147.71 17080.31 88888.00 2017-07-18 11:39:03.000 199 33768.20 147.69 17080.30 88888.00 2017-07-18 11:39:04.000 199 33768.25 147.69 17080.30 88888.00 2017-07-18 11:39:05.000 199 33768.27 147.72 17080.28 37842.01 2017-07-18 11:39:06.000 199 33768.23 147.74 17080.30 88888.00 2017-07-18 11:39:07.000 199 33768.19 147.74 17080.24 88888.00 2017-07-18 11:39:08.000 199 33768.20 147.76 17080.22 88888.00 2017-07-18 11:39:09.000 199 33768.23 147.77 17080.28 88888.00 2017-07-18 11:39:10.000 199 33768.22 147.74 17080.31 37841.96 2017-07-18 11:39:11.000 199 33768.23 147.75 17080.28 88888.00 2017-07-18 11:39:12.000 199 33768.22 147.77 17080.26 88888.00 2017-07-18 11:39:13.000 199 33768.24 147.76 17080.30 88888.00 2017-07-18 11:39:14.000 199 33768.24 147.71 17080.33 88888.00 2017-07-18 11:39:15.000 199 33768.23 147.72 17080.33 37841.98 2017-07-18 11:39:16.000 199 33768.23 147.71 17080.31 88888.00 2017-07-18 11:39:17.000 199 33768.24 147.71 17080.30 88888.00 2017-07-18 11:39:18.000 199 33768.27 147.73 17080.26 88888.00 2017-07-18 11:39:19.000 199 33768.26 147.74 17080.26 88888.00 2017-07-18 11:39:20.000 199 33768.28 147.77 17080.28 37842.08 2017-07-18 11:39:21.000 199 33768.25 147.81 17080.28 88888.00 2017-07-18 11:39:22.000 199 33768.26 147.79 17080.28 88888.00 2017-07-18 11:39:23.000 199 33768.25 147.76 17080.24 88888.00 2017-07-18 11:39:24.000 199 33768.28 147.74 17080.24 88888.00 2017-07-18 11:39:25.000 199 33768.28 147.77 17080.28 37842.08 2017-07-18 11:39:26.000 199 33768.29 147.79 17080.26 88888.00 2017-07-18 11:39:27.000 199 33768.29 147.73 17080.24 88888.00 2017-07-18 11:39:28.000 199 33768.29 147.70 17080.26 88888.00 2017-07-18 11:39:29.000 199 33768.31 147.70 17080.28 88888.00 2017-07-18 11:39:30.000 199 33768.32 147.69 17080.28 37842.09 2017-07-18 11:39:31.000 199 33768.35 147.71 17080.28 88888.00 2017-07-18 11:39:32.000 199 33768.35 147.75 17080.26 88888.00 2017-07-18 11:39:33.000 199 33768.36 147.75 17080.28 88888.00 2017-07-18 11:39:34.000 199 33768.34 147.72 17080.30 88888.00 2017-07-18 11:39:35.000 199 33768.32 147.68 17080.31 37842.14 2017-07-18 11:39:36.000 199 33768.31 147.70 17080.35 88888.00 2017-07-18 11:39:37.000 199 33768.32 147.72 17080.33 88888.00 2017-07-18 11:39:38.000 199 33768.33 147.67 17080.31 88888.00 2017-07-18 11:39:39.000 199 33768.29 147.69 17080.33 88888.00 2017-07-18 11:39:40.000 199 33768.29 147.69 17080.31 37842.01 2017-07-18 11:39:41.000 199 33768.32 147.67 17080.31 88888.00 2017-07-18 11:39:42.000 199 33768.36 147.68 17080.35 88888.00 2017-07-18 11:39:43.000 199 33768.36 147.75 17080.33 88888.00 2017-07-18 11:39:44.000 199 33768.33 147.72 17080.33 88888.00 2017-07-18 11:39:45.000 199 33768.33 147.67 17080.33 37842.17 2017-07-18 11:39:46.000 199 33768.34 147.67 17080.31 88888.00 2017-07-18 11:39:47.000 199 33768.35 147.66 17080.31 88888.00 2017-07-18 11:39:48.000 199 33768.35 147.63 17080.31 88888.00 2017-07-18 11:39:49.000 199 33768.34 147.66 17080.28 88888.00 2017-07-18 11:39:50.000 199 33768.36 147.68 17080.28 37842.17 2017-07-18 11:39:51.000 199 33768.37 147.70 17080.31 88888.00 2017-07-18 11:39:52.000 199 33768.39 147.68 17080.31 88888.00 2017-07-18 11:39:53.000 199 33768.41 147.67 17080.30 88888.00 2017-07-18 11:39:54.000 199 33768.39 147.69 17080.31 88888.00 2017-07-18 11:39:55.000 199 33768.39 147.70 17080.35 37842.20 2017-07-18 11:39:56.000 199 33768.41 147.72 17080.33 88888.00 2017-07-18 11:39:57.000 199 33768.43 147.74 17080.33 88888.00 2017-07-18 11:39:58.000 199 33768.42 147.68 17080.37 88888.00 2017-07-18 11:39:59.000 199 33768.39 147.67 17080.35 88888.00 2017-07-18 11:40:00.000 199 33768.38 147.67 17080.33 37842.19 2017-07-18 11:40:01.000 199 33768.40 147.67 17080.33 88888.00 2017-07-18 11:40:02.000 199 33768.41 147.68 17080.33 88888.00 2017-07-18 11:40:03.000 199 33768.36 147.68 17080.33 88888.00 2017-07-18 11:40:04.000 199 33768.36 147.69 17080.35 88888.00 2017-07-18 11:40:05.000 199 33768.36 147.69 17080.33 37842.20 2017-07-18 11:40:06.000 199 33768.39 147.66 17080.31 88888.00 2017-07-18 11:40:07.000 199 33768.43 147.66 17080.35 88888.00 2017-07-18 11:40:08.000 199 33768.44 147.69 17080.38 88888.00 2017-07-18 11:40:09.000 199 33768.45 147.67 17080.30 88888.00 2017-07-18 11:40:10.000 199 33768.47 147.64 17080.22 37842.24 2017-07-18 11:40:11.000 199 33768.46 147.65 17080.26 88888.00 2017-07-18 11:40:12.000 199 33768.49 147.67 17080.33 88888.00 2017-07-18 11:40:13.000 199 33768.48 147.62 17080.30 88888.00 2017-07-18 11:40:14.000 199 33768.45 147.64 17080.28 88888.00 2017-07-18 11:40:15.000 199 33768.46 147.67 17080.35 37842.17 2017-07-18 11:40:16.000 199 33768.48 147.65 17080.35 88888.00 2017-07-18 11:40:17.000 199 33768.46 147.67 17080.31 88888.00 2017-07-18 11:40:18.000 199 33768.46 147.66 17080.35 88888.00 2017-07-18 11:40:19.000 199 33768.52 147.69 17080.33 88888.00 2017-07-18 11:40:20.000 199 33768.51 147.65 17080.30 37842.20 2017-07-18 11:40:21.000 199 33768.46 147.65 17080.33 88888.00 2017-07-18 11:40:22.000 199 33768.46 147.64 17080.33 88888.00 2017-07-18 11:40:23.000 199 33768.47 147.62 17080.38 88888.00 2017-07-18 11:40:24.000 199 33768.48 147.63 17080.40 88888.00 2017-07-18 11:40:25.000 199 33768.48 147.62 17080.39 37842.20 2017-07-18 11:40:26.000 199 33768.47 147.63 17080.42 88888.00 2017-07-18 11:40:27.000 199 33768.45 147.64 17080.42 88888.00 2017-07-18 11:40:28.000 199 33768.43 147.65 17080.42 88888.00 2017-07-18 11:40:29.000 199 33768.46 147.59 17080.40 88888.00 2017-07-18 11:40:30.000 199 33768.48 147.58 17080.38 37842.20 2017-07-18 11:40:31.000 199 33768.46 147.60 17080.38 88888.00 2017-07-18 11:40:32.000 199 33768.46 147.60 17080.42 88888.00 2017-07-18 11:40:33.000 199 33768.46 147.59 17080.46 88888.00 2017-07-18 11:40:34.000 199 33768.46 147.63 17080.47 88888.00 2017-07-18 11:40:35.000 199 33768.49 147.61 17080.42 37842.18 2017-07-18 11:40:36.000 199 33768.49 147.64 17080.44 88888.00 2017-07-18 11:40:37.000 199 33768.50 147.62 17080.44 88888.00 2017-07-18 11:40:38.000 199 33768.54 147.60 17080.42 88888.00 2017-07-18 11:40:39.000 199 33768.52 147.57 17080.39 88888.00 2017-07-18 11:40:40.000 199 33768.51 147.57 17080.38 37842.35 2017-07-18 11:40:41.000 199 33768.50 147.57 17080.39 88888.00 2017-07-18 11:40:42.000 199 33768.48 147.52 17080.40 88888.00 2017-07-18 11:40:43.000 199 33768.53 147.52 17080.35 88888.00 2017-07-18 11:40:44.000 199 33768.53 147.53 17080.35 88888.00 2017-07-18 11:40:45.000 199 33768.55 147.53 17080.37 37842.37 2017-07-18 11:40:46.000 199 33768.55 147.50 17080.39 88888.00 2017-07-18 11:40:47.000 199 33768.57 147.54 17080.42 88888.00 2017-07-18 11:40:48.000 199 33768.55 147.55 17080.42 88888.00 2017-07-18 11:40:49.000 199 33768.56 147.55 17080.44 88888.00 2017-07-18 11:40:50.000 199 33768.57 147.57 17080.40 37842.29 2017-07-18 11:40:51.000 199 33768.56 147.56 17080.40 88888.00 2017-07-18 11:40:52.000 199 33768.56 147.56 17080.40 88888.00 2017-07-18 11:40:53.000 199 33768.52 147.62 17080.40 88888.00 2017-07-18 11:40:54.000 199 33768.50 147.63 17080.42 88888.00 2017-07-18 11:40:55.000 199 33768.53 147.59 17080.40 37842.32 2017-07-18 11:40:56.000 199 33768.52 147.58 17080.40 88888.00 2017-07-18 11:40:57.000 199 33768.51 147.54 17080.39 88888.00 2017-07-18 11:40:58.000 199 33768.52 147.56 17080.40 88888.00 2017-07-18 11:40:59.000 199 33768.53 147.56 17080.42 88888.00 2017-07-18 11:41:00.000 199 33768.54 147.58 17080.47 37842.39 2017-07-18 11:41:01.000 199 33768.60 147.56 17080.44 88888.00 2017-07-18 11:41:02.000 199 33768.58 147.52 17080.44 88888.00 2017-07-18 11:41:03.000 199 33768.56 147.54 17080.47 88888.00 2017-07-18 11:41:04.000 199 33768.58 147.52 17080.51 88888.00 2017-07-18 11:41:05.000 199 33768.55 147.55 17080.47 37842.39 2017-07-18 11:41:06.000 199 33768.56 147.55 17080.47 88888.00 2017-07-18 11:41:07.000 199 33768.54 147.57 17080.47 88888.00 2017-07-18 11:41:08.000 199 33768.57 147.57 17080.47 88888.00 2017-07-18 11:41:09.000 199 33768.58 147.55 17080.47 88888.00 2017-07-18 11:41:10.000 199 33768.58 147.60 17080.47 37842.42 2017-07-18 11:41:11.000 199 33768.60 147.62 17080.49 88888.00 2017-07-18 11:41:12.000 199 33768.57 147.61 17080.51 88888.00 2017-07-18 11:41:13.000 199 33768.55 147.60 17080.51 88888.00 2017-07-18 11:41:14.000 199 33768.57 147.58 17080.56 88888.00 2017-07-18 11:41:15.000 199 33768.57 147.52 17080.56 37842.47 2017-07-18 11:41:16.000 199 33768.57 147.53 17080.55 88888.00 2017-07-18 11:41:17.000 199 33768.60 147.55 17080.51 88888.00 2017-07-18 11:41:18.000 199 33768.60 147.54 17080.53 88888.00 2017-07-18 11:41:19.000 199 33768.58 147.51 17080.49 88888.00 2017-07-18 11:41:20.000 199 33768.59 147.49 17080.53 37842.50 2017-07-18 11:41:21.000 199 33768.58 147.46 17080.53 88888.00 2017-07-18 11:41:22.000 199 33768.55 147.48 17080.53 88888.00 2017-07-18 11:41:23.000 199 33768.58 147.54 17080.56 88888.00 2017-07-18 11:41:24.000 199 33768.62 147.54 17080.58 88888.00 2017-07-18 11:41:25.000 199 33768.63 147.53 17080.60 37842.52 2017-07-18 11:41:26.000 199 33768.61 147.53 17080.62 88888.00 2017-07-18 11:41:27.000 199 33768.56 147.56 17080.60 88888.00 2017-07-18 11:41:28.000 199 33768.57 147.55 17080.60 88888.00 2017-07-18 11:41:29.000 199 33768.60 147.55 17080.58 88888.00 2017-07-18 11:41:30.000 199 33768.57 147.52 17080.58 37842.44 2017-07-18 11:41:31.000 199 33768.58 147.53 17080.58 88888.00 2017-07-18 11:41:32.000 199 33768.60 147.53 17080.60 88888.00 2017-07-18 11:41:33.000 199 33768.57 147.50 17080.58 88888.00 2017-07-18 11:41:34.000 199 33768.58 147.46 17080.55 88888.00 2017-07-18 11:41:35.000 199 33768.61 147.42 17080.56 37842.51 2017-07-18 11:41:36.000 199 33768.61 147.44 17080.60 88888.00 2017-07-18 11:41:37.000 199 33768.62 147.43 17080.58 88888.00 2017-07-18 11:41:38.000 199 33768.65 147.48 17080.60 88888.00 2017-07-18 11:41:39.000 199 33768.67 147.51 17080.60 88888.00 2017-07-18 11:41:40.000 199 33768.67 147.47 17080.58 37842.50 2017-07-18 11:41:41.000 199 33768.68 147.44 17080.60 88888.00 2017-07-18 11:41:42.000 199 33768.67 147.46 17080.56 88888.00 2017-07-18 11:41:43.000 199 33768.65 147.44 17080.58 88888.00 2017-07-18 11:41:44.000 199 33768.63 147.41 17080.58 88888.00 2017-07-18 11:41:45.000 199 33768.65 147.41 17080.58 37842.53 2017-07-18 11:41:46.000 199 33768.66 147.41 17080.60 88888.00 2017-07-18 11:41:47.000 199 33768.68 147.41 17080.60 88888.00 2017-07-18 11:41:48.000 199 33768.69 147.38 17080.64 88888.00 2017-07-18 11:41:49.000 199 33768.67 147.37 17080.62 88888.00 2017-07-18 11:41:50.000 199 33768.69 147.38 17080.64 37842.56 2017-07-18 11:41:51.000 199 33768.68 147.37 17080.65 88888.00 2017-07-18 11:41:52.000 199 33768.68 147.33 17080.65 88888.00 2017-07-18 11:41:53.000 199 33768.71 147.38 17080.65 88888.00 2017-07-18 11:41:54.000 199 33768.70 147.38 17080.67 88888.00 2017-07-18 11:41:55.000 199 33768.72 147.38 17080.65 37842.62 2017-07-18 11:41:56.000 199 33768.72 147.41 17080.67 88888.00 2017-07-18 11:41:57.000 199 33768.70 147.38 17080.67 88888.00 2017-07-18 11:41:58.000 199 33768.69 147.39 17080.65 88888.00 2017-07-18 11:41:59.000 199 33768.69 147.40 17080.64 88888.00 2017-07-18 11:42:00.000 199 33768.68 147.36 17080.67 37842.53 2017-07-18 11:42:01.000 199 33768.68 147.38 17080.69 88888.00 2017-07-18 11:42:02.000 199 33768.72 147.38 17080.72 88888.00 2017-07-18 11:42:03.000 199 33768.72 147.35 17080.69 88888.00 2017-07-18 11:42:04.000 199 33768.70 147.34 17080.65 88888.00 2017-07-18 11:42:05.000 199 33768.66 147.33 17080.62 37842.61 2017-07-18 11:42:06.000 199 33768.67 147.36 17080.62 88888.00 2017-07-18 11:42:07.000 199 33768.66 147.37 17080.65 88888.00 2017-07-18 11:42:08.000 199 33768.69 147.35 17080.64 88888.00 2017-07-18 11:42:09.000 199 33768.73 147.36 17080.65 88888.00 2017-07-18 11:42:10.000 199 33768.75 147.35 17080.65 37842.66 2017-07-18 11:42:11.000 199 33768.73 147.31 17080.65 88888.00 2017-07-18 11:42:12.000 199 33768.77 147.36 17080.67 88888.00 2017-07-18 11:42:13.000 199 33768.74 147.40 17080.65 88888.00 2017-07-18 11:42:14.000 199 33768.72 147.38 17080.62 88888.00 2017-07-18 11:42:15.000 199 33768.73 147.44 17080.69 37842.62 2017-07-18 11:42:16.000 199 33768.75 147.41 17080.69 88888.00 2017-07-18 11:42:17.000 199 33768.74 147.40 17080.65 88888.00 2017-07-18 11:42:18.000 199 33768.73 147.39 17080.62 88888.00 2017-07-18 11:42:19.000 199 33768.75 147.40 17080.62 88888.00 2017-07-18 11:42:20.000 199 33768.76 147.43 17080.67 37842.51 2017-07-18 11:42:21.000 199 33768.76 147.47 17080.67 88888.00 2017-07-18 11:42:22.000 199 33768.77 147.44 17080.69 88888.00 2017-07-18 11:42:23.000 199 33768.72 147.38 17080.64 88888.00 2017-07-18 11:42:24.000 199 33768.68 147.41 17080.58 88888.00 2017-07-18 11:42:25.000 199 33768.72 147.40 17080.62 37842.60 2017-07-18 11:42:26.000 199 33768.69 147.39 17080.65 88888.00 2017-07-18 11:42:27.000 199 33768.66 147.37 17080.65 88888.00 2017-07-18 11:42:28.000 199 33768.71 147.37 17080.65 88888.00 2017-07-18 11:42:29.000 199 33768.74 147.38 17080.65 88888.00 2017-07-18 11:42:30.000 199 33768.74 147.37 17080.62 37842.68 2017-07-18 11:42:31.000 199 33768.69 147.37 17080.62 88888.00 2017-07-18 11:42:32.000 199 33768.67 147.38 17080.60 88888.00 2017-07-18 11:42:33.000 199 33768.63 147.40 17080.58 88888.00 2017-07-18 11:42:34.000 199 33768.67 147.41 17080.58 88888.00 2017-07-18 11:42:35.000 199 33768.70 147.45 17080.60 37842.60 2017-07-18 11:42:36.000 199 33768.68 147.44 17080.56 88888.00 2017-07-18 11:42:37.000 199 33768.68 147.44 17080.56 88888.00 2017-07-18 11:42:38.000 199 33768.68 147.47 17080.58 88888.00 2017-07-18 11:42:39.000 199 33768.71 147.44 17080.60 88888.00 2017-07-18 11:42:40.000 199 33768.74 147.45 17080.62 37842.74 2017-07-18 11:42:41.000 199 33768.73 147.41 17080.62 88888.00 2017-07-18 11:42:42.000 199 33768.73 147.41 17080.65 88888.00 2017-07-18 11:42:43.000 199 33768.71 147.40 17080.62 88888.00 2017-07-18 11:42:44.000 199 33768.72 147.35 17080.62 88888.00 2017-07-18 11:42:45.000 199 33768.69 147.37 17080.64 37842.59 2017-07-18 11:42:46.000 199 33768.69 147.38 17080.62 88888.00 2017-07-18 11:42:47.000 199 33768.67 147.36 17080.67 88888.00 2017-07-18 11:42:48.000 199 33768.67 147.33 17080.67 88888.00 2017-07-18 11:42:49.000 199 33768.69 147.31 17080.67 88888.00 2017-07-18 11:42:50.000 199 33768.68 147.34 17080.67 37842.65 2017-07-18 11:42:51.000 199 33768.68 147.36 17080.69 88888.00 2017-07-18 11:42:52.000 199 33768.69 147.33 17080.67 88888.00 2017-07-18 11:42:53.000 199 33768.73 147.35 17080.65 88888.00 2017-07-18 11:42:54.000 199 33768.73 147.38 17080.67 88888.00 2017-07-18 11:42:55.000 199 33768.69 147.36 17080.69 37842.50 2017-07-18 11:42:56.000 199 33768.69 147.35 17080.72 88888.00 2017-07-18 11:42:57.000 199 33768.68 147.40 17080.72 88888.00 2017-07-18 11:42:58.000 199 33768.67 147.43 17080.71 88888.00 2017-07-18 11:42:59.000 199 33768.68 147.43 17080.72 88888.00 2017-07-18 11:43:00.000 199 33768.71 147.44 17080.74 37842.69 2017-07-18 11:43:01.000 199 33768.70 147.42 17080.74 88888.00 2017-07-18 11:43:02.000 199 33768.73 147.46 17080.74 88888.00 2017-07-18 11:43:03.000 199 33768.71 147.45 17080.72 88888.00 2017-07-18 11:43:04.000 199 33768.67 147.44 17080.74 88888.00 2017-07-18 11:43:05.000 199 33768.69 147.41 17080.76 37842.56 2017-07-18 11:43:06.000 199 33768.73 147.39 17080.74 88888.00 2017-07-18 11:43:07.000 199 33768.74 147.42 17080.74 88888.00 2017-07-18 11:43:08.000 199 33768.76 147.42 17080.78 88888.00 2017-07-18 11:43:09.000 199 33768.74 147.44 17080.76 88888.00 2017-07-18 11:43:10.000 199 33768.71 147.45 17080.78 37842.59 2017-07-18 11:43:11.000 199 33768.72 147.45 17080.81 88888.00 2017-07-18 11:43:12.000 199 33768.74 147.44 17080.81 88888.00 2017-07-18 11:43:13.000 199 33768.69 147.45 17080.78 88888.00 2017-07-18 11:43:14.000 199 33768.62 147.38 17080.72 88888.00 2017-07-18 11:43:15.000 199 33768.62 147.39 17080.72 37842.64 2017-07-18 11:43:16.000 199 33768.65 147.39 17080.72 88888.00 2017-07-18 11:43:17.000 199 33768.66 147.38 17080.72 88888.00 2017-07-18 11:43:18.000 199 33768.66 147.34 17080.72 88888.00 2017-07-18 11:43:19.000 199 33768.69 147.33 17080.72 88888.00 2017-07-18 11:43:20.000 199 33768.69 147.37 17080.74 37842.69 2017-07-18 11:43:21.000 199 33768.65 147.37 17080.69 88888.00 2017-07-18 11:43:22.000 199 33768.62 147.39 17080.69 88888.00 2017-07-18 11:43:23.000 199 33768.61 147.36 17080.69 88888.00 2017-07-18 11:43:24.000 199 33768.67 147.38 17080.74 88888.00 2017-07-18 11:43:25.000 199 33768.66 147.39 17080.72 37842.61 2017-07-18 11:43:26.000 199 33768.63 147.38 17080.72 88888.00 2017-07-18 11:43:27.000 199 33768.63 147.39 17080.74 88888.00 2017-07-18 11:43:28.000 199 33768.68 147.44 17080.72 88888.00 2017-07-18 11:43:29.000 199 33768.67 147.44 17080.74 88888.00 2017-07-18 11:43:30.000 199 33768.70 147.47 17080.74 37842.60 2017-07-18 11:43:31.000 199 33768.71 147.43 17080.80 88888.00 2017-07-18 11:43:32.000 199 33768.68 147.46 17080.81 88888.00 2017-07-18 11:43:33.000 199 33768.65 147.45 17080.76 88888.00 2017-07-18 11:43:34.000 199 33768.63 147.42 17080.74 88888.00 2017-07-18 11:43:35.000 199 33768.69 147.45 17080.80 37842.71 2017-07-18 11:43:36.000 199 33768.69 147.43 17080.83 88888.00 2017-07-18 11:43:37.000 199 33768.68 147.42 17080.78 88888.00 2017-07-18 11:43:38.000 199 33768.69 147.44 17080.76 88888.00 2017-07-18 11:43:39.000 199 33768.72 147.48 17080.76 88888.00 2017-07-18 11:43:40.000 199 33768.70 147.51 17080.76 37842.75 2017-07-18 11:43:41.000 199 33768.68 147.54 17080.80 88888.00 2017-07-18 11:43:42.000 199 33768.66 147.56 17080.78 88888.00 2017-07-18 11:43:43.000 199 33768.70 147.56 17080.76 88888.00 2017-07-18 11:43:44.000 199 33768.69 147.57 17080.78 88888.00 2017-07-18 11:43:45.000 199 33768.69 147.56 17080.78 37842.65 2017-07-18 11:43:46.000 199 33768.69 147.57 17080.76 88888.00 2017-07-18 11:43:47.000 199 33768.69 147.58 17080.76 88888.00 2017-07-18 11:43:48.000 199 33768.69 147.56 17080.78 88888.00 2017-07-18 11:43:49.000 199 33768.67 147.58 17080.72 88888.00 2017-07-18 11:43:50.000 199 33768.71 147.56 17080.72 37842.67 2017-07-18 11:43:51.000 199 33768.77 147.56 17080.74 88888.00 2017-07-18 11:43:52.000 199 33768.74 147.56 17080.71 88888.00 2017-07-18 11:43:53.000 199 33768.74 147.54 17080.69 88888.00 2017-07-18 11:43:54.000 199 33768.73 147.56 17080.72 88888.00 2017-07-18 11:43:55.000 199 33768.71 147.59 17080.76 37842.75 2017-07-18 11:43:56.000 199 33768.73 147.58 17080.76 88888.00 2017-07-18 11:43:57.000 199 33768.76 147.57 17080.74 88888.00 2017-07-18 11:43:58.000 199 33768.71 147.57 17080.74 88888.00 2017-07-18 11:43:59.000 199 33768.74 147.56 17080.74 88888.00 2017-07-18 11:44:00.000 199 33768.75 147.53 17080.78 37842.69 2017-07-18 11:44:01.000 199 33768.74 147.56 17080.83 88888.00 2017-07-18 11:44:02.000 199 33768.73 147.57 17080.81 88888.00 2017-07-18 11:44:03.000 199 33768.73 147.57 17080.76 88888.00 2017-07-18 11:44:04.000 199 33768.73 147.59 17080.78 88888.00 2017-07-18 11:44:05.000 199 33768.71 147.57 17080.78 37842.69 2017-07-18 11:44:06.000 199 33768.71 147.58 17080.76 88888.00 2017-07-18 11:44:07.000 199 33768.71 147.60 17080.74 88888.00 2017-07-18 11:44:08.000 199 33768.71 147.58 17080.78 88888.00 2017-07-18 11:44:09.000 199 33768.70 147.57 17080.74 88888.00 2017-07-18 11:44:10.000 199 33768.71 147.56 17080.72 37842.76 2017-07-18 11:44:11.000 199 33768.66 147.58 17080.74 88888.00 2017-07-18 11:44:12.000 199 33768.67 147.64 17080.78 88888.00 2017-07-18 11:44:13.000 199 33768.66 147.58 17080.78 88888.00 2017-07-18 11:44:14.000 199 33768.73 147.62 17080.78 88888.00 2017-07-18 11:44:15.000 199 33768.70 147.64 17080.78 37842.83 2017-07-18 11:44:16.000 199 33768.71 147.60 17080.83 88888.00 2017-07-18 11:44:17.000 199 33768.66 147.62 17080.81 88888.00 2017-07-18 11:44:18.000 199 33768.65 147.67 17080.81 88888.00 2017-07-18 11:44:19.000 199 33768.68 147.64 17080.81 88888.00 2017-07-18 11:44:20.000 199 33768.68 147.62 17080.80 37842.80 2017-07-18 11:44:21.000 199 33768.73 147.60 17080.83 88888.00 2017-07-18 11:44:22.000 199 33768.71 147.65 17080.87 88888.00 2017-07-18 11:44:23.000 199 33768.70 147.60 17080.87 88888.00 2017-07-18 11:44:24.000 199 33768.68 147.57 17080.88 88888.00 2017-07-18 11:44:25.000 199 33768.66 147.59 17080.87 37842.80 2017-07-18 11:44:26.000 199 33768.72 147.63 17080.87 88888.00 2017-07-18 11:44:27.000 199 33768.74 147.63 17080.85 88888.00 2017-07-18 11:44:28.000 199 33768.73 147.63 17080.87 88888.00 2017-07-18 11:44:29.000 199 33768.74 147.61 17080.87 88888.00 2017-07-18 11:44:30.000 199 33768.73 147.60 17080.81 37842.74 2017-07-18 11:44:31.000 199 33768.74 147.57 17080.78 88888.00 2017-07-18 11:44:32.000 199 33768.74 147.60 17080.85 88888.00 2017-07-18 11:44:33.000 199 33768.77 147.61 17080.83 88888.00 2017-07-18 11:44:34.000 199 33768.75 147.63 17080.85 88888.00 2017-07-18 11:44:35.000 199 33768.73 147.62 17080.81 37842.81 2017-07-18 11:44:36.000 199 33768.73 147.60 17080.81 88888.00 2017-07-18 11:44:37.000 199 33768.69 147.59 17080.83 88888.00 2017-07-18 11:44:38.000 199 33768.71 147.57 17080.83 88888.00 2017-07-18 11:44:39.000 199 33768.71 147.56 17080.81 88888.00 2017-07-18 11:44:40.000 199 33768.71 147.54 17080.80 37842.74 2017-07-18 11:44:41.000 199 33768.71 147.57 17080.80 88888.00 2017-07-18 11:44:42.000 199 33768.73 147.57 17080.83 88888.00 2017-07-18 11:44:43.000 199 33768.72 147.58 17080.85 88888.00 2017-07-18 11:44:44.000 199 33768.74 147.59 17080.87 88888.00 2017-07-18 11:44:45.000 199 33768.74 147.59 17080.90 37842.86 2017-07-18 11:44:46.000 199 33768.73 147.61 17080.87 88888.00 2017-07-18 11:44:47.000 199 33768.75 147.61 17080.83 88888.00 2017-07-18 11:44:48.000 199 33768.76 147.58 17080.83 88888.00 2017-07-18 11:44:49.000 199 33768.75 147.53 17080.81 88888.00 2017-07-18 11:44:50.000 199 33768.78 147.54 17080.83 37842.75 2017-07-18 11:44:51.000 199 33768.77 147.59 17080.85 88888.00 2017-07-18 11:44:52.000 199 33768.78 147.63 17080.89 88888.00 2017-07-18 11:44:53.000 199 33768.75 147.60 17080.85 88888.00 2017-07-18 11:44:54.000 199 33768.77 147.59 17080.88 88888.00 2017-07-18 11:44:55.000 199 33768.77 147.58 17080.89 37842.81 2017-07-18 11:44:56.000 199 33768.80 147.60 17080.90 88888.00 2017-07-18 11:44:57.000 199 33768.78 147.58 17080.88 88888.00 2017-07-18 11:44:58.000 199 33768.78 147.59 17080.88 88888.00 2017-07-18 11:44:59.000 199 33768.78 147.61 17080.85 88888.00 2017-07-18 11:45:00.000 199 33768.76 147.60 17080.85 37842.86 2017-07-18 11:45:01.000 199 33768.76 147.63 17080.89 88888.00 2017-07-18 11:45:02.000 199 33768.81 147.61 17080.85 88888.00 2017-07-18 11:45:03.000 199 33768.79 147.60 17080.85 88888.00 2017-07-18 11:45:04.000 199 33768.80 147.56 17080.85 88888.00 2017-07-18 11:45:05.000 199 33768.76 147.61 17080.85 37842.86 2017-07-18 11:45:06.000 199 33768.75 147.61 17080.85 88888.00 2017-07-18 11:45:07.000 199 33768.77 147.63 17080.87 88888.00 2017-07-18 11:45:08.000 199 33768.82 147.60 17080.85 88888.00 2017-07-18 11:45:09.000 199 33768.80 147.59 17080.89 88888.00 2017-07-18 11:45:10.000 199 33768.80 147.62 17080.90 37842.88 2017-07-18 11:45:11.000 199 33768.79 147.62 17080.92 88888.00 2017-07-18 11:45:12.000 199 33768.81 147.61 17080.94 88888.00 2017-07-18 11:45:13.000 199 33768.81 147.61 17080.92 88888.00 2017-07-18 11:45:14.000 199 33768.81 147.62 17080.90 88888.00 2017-07-18 11:45:15.000 199 33768.82 147.63 17080.92 37842.90 2017-07-18 11:45:16.000 199 33768.82 147.62 17080.89 88888.00 2017-07-18 11:45:17.000 199 33768.88 147.66 17080.89 88888.00 2017-07-18 11:45:18.000 199 33768.90 147.66 17080.90 88888.00 2017-07-18 11:45:19.000 199 33768.88 147.66 17080.88 88888.00 2017-07-18 11:45:20.000 199 33768.87 147.65 17080.88 37842.94 2017-07-18 11:45:21.000 199 33768.83 147.63 17080.90 88888.00 2017-07-18 11:45:22.000 199 33768.81 147.62 17080.85 88888.00 2017-07-18 11:45:23.000 199 33768.86 147.61 17080.85 88888.00 2017-07-18 11:45:24.000 199 33768.93 147.62 17080.89 88888.00 2017-07-18 11:45:25.000 199 33768.93 147.64 17080.85 37842.97 2017-07-18 11:45:26.000 199 33768.93 147.66 17080.88 88888.00 2017-07-18 11:45:27.000 199 33768.93 147.68 17080.83 88888.00 2017-07-18 11:45:28.000 199 33768.92 147.65 17080.87 88888.00 2017-07-18 11:45:29.000 199 33768.88 147.63 17080.88 88888.00 2017-07-18 11:45:30.000 199 33768.88 147.69 17080.92 37843.03 2017-07-18 11:45:31.000 199 33768.91 147.67 17080.90 88888.00 2017-07-18 11:45:32.000 199 33768.89 147.68 17080.92 88888.00 2017-07-18 11:45:33.000 199 33768.93 147.66 17080.92 88888.00 2017-07-18 11:45:34.000 199 33768.97 147.66 17080.90 88888.00 2017-07-18 11:45:35.000 199 33768.97 147.69 17080.83 37842.95 2017-07-18 11:45:36.000 199 33768.97 147.69 17080.85 88888.00 2017-07-18 11:45:37.000 199 33768.99 147.69 17080.89 88888.00 2017-07-18 11:45:38.000 199 33768.96 147.70 17080.92 88888.00 2017-07-18 11:45:39.000 199 33768.98 147.67 17080.94 88888.00 2017-07-18 11:45:40.000 199 33768.99 147.67 17080.90 37843.04 2017-07-18 11:45:41.000 199 33769.01 147.67 17080.90 88888.00 2017-07-18 11:45:42.000 199 33769.04 147.68 17080.92 88888.00 2017-07-18 11:45:43.000 199 33769.06 147.72 17080.94 88888.00 2017-07-18 11:45:44.000 199 33769.03 147.70 17080.92 88888.00 2017-07-18 11:45:45.000 199 33769.04 147.69 17080.92 37843.09 2017-07-18 11:45:46.000 199 33769.03 147.65 17080.92 88888.00 2017-07-18 11:45:47.000 199 33769.04 147.64 17080.96 88888.00 2017-07-18 11:45:48.000 199 33769.07 147.63 17080.97 88888.00 2017-07-18 11:45:49.000 199 33769.05 147.68 17080.96 88888.00 2017-07-18 11:45:50.000 199 33769.04 147.70 17080.94 37843.05 2017-07-18 11:45:51.000 199 33769.07 147.71 17080.94 88888.00 2017-07-18 11:45:52.000 199 33769.05 147.72 17080.92 88888.00 2017-07-18 11:45:53.000 199 33769.03 147.75 17080.94 88888.00 2017-07-18 11:45:54.000 199 33769.02 147.69 17080.92 88888.00 2017-07-18 11:45:55.000 199 33769.02 147.70 17080.94 37843.15 2017-07-18 11:45:56.000 199 33769.04 147.73 17080.97 88888.00 2017-07-18 11:45:57.000 199 33769.05 147.75 17080.96 88888.00 2017-07-18 11:45:58.000 199 33769.04 147.71 17080.97 88888.00 2017-07-18 11:45:59.000 199 33769.05 147.68 17080.97 88888.00 2017-07-18 11:46:00.000 199 33769.10 147.70 17080.99 37843.14 2017-07-18 11:46:01.000 199 33769.13 147.71 17080.99 88888.00 2017-07-18 11:46:02.000 199 33769.13 147.76 17080.97 88888.00 2017-07-18 11:46:03.000 199 33769.10 147.75 17080.99 88888.00 2017-07-18 11:46:04.000 199 33769.10 147.75 17080.99 88888.00 2017-07-18 11:46:05.000 199 33769.07 147.74 17080.99 37843.19 2017-07-18 11:46:06.000 199 33769.12 147.71 17080.97 88888.00 2017-07-18 11:46:07.000 199 33769.13 147.72 17080.92 88888.00 2017-07-18 11:46:08.000 199 33769.14 147.73 17080.94 88888.00 2017-07-18 11:46:09.000 199 33769.13 147.75 17080.92 88888.00 2017-07-18 11:46:10.000 199 33769.14 147.71 17080.97 37843.14 2017-07-18 11:46:11.000 199 33769.17 147.70 17080.99 88888.00 2017-07-18 11:46:12.000 199 33769.14 147.72 17080.97 88888.00 2017-07-18 11:46:13.000 199 33769.15 147.71 17080.92 88888.00 2017-07-18 11:46:14.000 199 33769.17 147.74 17080.96 88888.00 2017-07-18 11:46:15.000 199 33769.23 147.75 17080.96 37843.12 2017-07-18 11:46:16.000 199 33769.23 147.73 17080.97 88888.00 2017-07-18 11:46:17.000 199 33769.26 147.72 17080.99 88888.00 2017-07-18 11:46:18.000 199 33769.28 147.74 17080.97 88888.00 2017-07-18 11:46:19.000 199 33769.26 147.72 17080.96 88888.00 2017-07-18 11:46:20.000 199 33769.27 147.75 17080.99 37843.14 2017-07-18 11:46:21.000 199 33769.25 147.75 17080.99 88888.00 2017-07-18 11:46:22.000 199 33769.21 147.72 17080.97 88888.00 2017-07-18 11:46:23.000 199 33769.21 147.71 17080.97 88888.00 2017-07-18 11:46:24.000 199 33769.25 147.73 17080.96 88888.00 2017-07-18 11:46:25.000 199 33769.30 147.71 17080.97 37843.34 2017-07-18 11:46:26.000 199 33769.29 147.74 17080.99 88888.00 2017-07-18 11:46:27.000 199 33769.28 147.75 17080.92 88888.00 2017-07-18 11:46:28.000 199 33769.28 147.75 17080.94 88888.00 2017-07-18 11:46:29.000 199 33769.35 147.75 17081.01 88888.00 2017-07-18 11:46:30.000 199 33769.33 147.75 17080.97 37843.39 2017-07-18 11:46:31.000 199 33769.30 147.76 17080.97 88888.00 2017-07-18 11:46:32.000 199 33769.27 147.79 17080.99 88888.00 2017-07-18 11:46:33.000 199 33769.27 147.77 17080.99 88888.00 2017-07-18 11:46:34.000 199 33769.30 147.80 17080.99 88888.00 2017-07-18 11:46:35.000 199 33769.30 147.78 17080.97 37843.41 2017-07-18 11:46:36.000 199 33769.33 147.78 17080.97 88888.00 2017-07-18 11:46:37.000 199 33769.31 147.81 17080.99 88888.00 2017-07-18 11:46:38.000 199 33769.34 147.82 17081.01 88888.00 2017-07-18 11:46:39.000 199 33769.37 147.86 17080.97 88888.00 2017-07-18 11:46:40.000 199 33769.36 147.86 17080.99 37843.34 2017-07-18 11:46:41.000 199 33769.35 147.83 17080.99 88888.00 2017-07-18 11:46:42.000 199 33769.37 147.83 17081.01 88888.00 2017-07-18 11:46:43.000 199 33769.38 147.81 17080.99 88888.00 2017-07-18 11:46:44.000 199 33769.35 147.75 17080.99 88888.00 2017-07-18 11:46:45.000 199 33769.36 147.76 17081.03 37843.45 2017-07-18 11:46:46.000 199 33769.37 147.82 17081.01 88888.00 2017-07-18 11:46:47.000 199 33769.37 147.83 17081.01 88888.00 2017-07-18 11:46:48.000 199 33769.37 147.84 17081.03 88888.00 2017-07-18 11:46:49.000 199 33769.38 147.81 17081.03 88888.00 2017-07-18 11:46:50.000 199 33769.38 147.79 17081.03 37843.47 2017-07-18 11:46:51.000 199 33769.39 147.79 17081.03 88888.00 2017-07-18 11:46:52.000 199 33769.37 147.80 17081.01 88888.00 2017-07-18 11:46:53.000 199 33769.34 147.77 17081.01 88888.00 2017-07-18 11:46:54.000 199 33769.32 147.78 17081.03 88888.00 2017-07-18 11:46:55.000 199 33769.31 147.76 17081.01 37843.32 2017-07-18 11:46:56.000 199 33769.31 147.75 17081.01 88888.00 2017-07-18 11:46:57.000 199 33769.31 147.78 17081.03 88888.00 2017-07-18 11:46:58.000 199 33769.33 147.78 17081.01 88888.00 2017-07-18 11:46:59.000 199 33769.32 147.78 17081.03 88888.00 2017-07-18 11:47:00.000 199 33769.36 147.81 17080.99 37843.42 2017-07-18 11:47:01.000 199 33769.36 147.83 17081.03 88888.00 2017-07-18 11:47:02.000 199 33769.40 147.84 17081.01 88888.00 2017-07-18 11:47:03.000 199 33769.39 147.85 17080.96 88888.00 2017-07-18 11:47:04.000 199 33769.42 147.83 17080.97 88888.00 2017-07-18 11:47:05.000 199 33769.43 147.86 17081.05 37843.43 2017-07-18 11:47:06.000 199 33769.42 147.86 17081.03 88888.00 2017-07-18 11:47:07.000 199 33769.39 147.84 17081.01 88888.00 2017-07-18 11:47:08.000 199 33769.40 147.83 17081.06 88888.00 2017-07-18 11:47:09.000 199 33769.41 147.82 17081.06 88888.00 2017-07-18 11:47:10.000 199 33769.43 147.82 17081.08 37843.41 2017-07-18 11:47:11.000 199 33769.45 147.85 17081.10 88888.00 2017-07-18 11:47:12.000 199 33769.44 147.87 17081.12 88888.00 2017-07-18 11:47:13.000 199 33769.45 147.86 17081.03 88888.00 2017-07-18 11:47:14.000 199 33769.46 147.86 17081.03 88888.00 2017-07-18 11:47:15.000 199 33769.48 147.83 17081.03 37843.48 2017-07-18 11:47:16.000 199 33769.49 147.80 17081.10 88888.00 2017-07-18 11:47:17.000 199 33769.48 147.75 17081.10 88888.00 2017-07-18 11:47:18.000 199 33769.49 147.76 17081.10 88888.00 2017-07-18 11:47:19.000 199 33769.47 147.80 17081.08 88888.00 2017-07-18 11:47:20.000 199 33769.47 147.80 17081.06 37843.57 2017-07-18 11:47:21.000 199 33769.47 147.81 17081.08 88888.00 2017-07-18 11:47:22.000 199 33769.48 147.80 17081.10 88888.00 2017-07-18 11:47:23.000 199 33769.49 147.81 17081.06 88888.00 2017-07-18 11:47:24.000 199 33769.49 147.82 17081.06 88888.00 2017-07-18 11:47:25.000 199 33769.46 147.79 17081.10 37843.44 2017-07-18 11:47:26.000 199 33769.51 147.79 17081.10 88888.00 2017-07-18 11:47:27.000 199 33769.52 147.77 17081.10 88888.00 2017-07-18 11:47:28.000 199 33769.54 147.76 17081.12 88888.00 2017-07-18 11:47:29.000 199 33769.52 147.80 17081.14 88888.00 2017-07-18 11:47:30.000 199 33769.51 147.84 17081.15 37843.55 2017-07-18 11:47:31.000 199 33769.49 147.81 17081.12 88888.00 2017-07-18 11:47:32.000 199 33769.46 147.76 17081.08 88888.00 2017-07-18 11:47:33.000 199 33769.46 147.77 17081.06 88888.00 2017-07-18 11:47:34.000 199 33769.49 147.77 17081.05 88888.00 2017-07-18 11:47:35.000 199 33769.49 147.79 17081.08 37843.56 2017-07-18 11:47:36.000 199 33769.50 147.83 17081.03 88888.00 2017-07-18 11:47:37.000 199 33769.46 147.82 17081.03 88888.00 2017-07-18 11:47:38.000 199 33769.49 147.84 17081.08 88888.00 2017-07-18 11:47:39.000 199 33769.49 147.83 17081.10 88888.00 2017-07-18 11:47:40.000 199 33769.49 147.80 17081.08 37843.65 2017-07-18 11:47:41.000 199 33769.49 147.81 17081.10 88888.00 2017-07-18 11:47:42.000 199 33769.50 147.83 17081.10 88888.00 2017-07-18 11:47:43.000 199 33769.50 147.85 17081.10 88888.00 2017-07-18 11:47:44.000 199 33769.49 147.88 17081.10 88888.00 2017-07-18 11:47:45.000 199 33769.51 147.87 17081.14 37843.54 2017-07-18 11:47:46.000 199 33769.55 147.83 17081.12 88888.00 2017-07-18 11:47:47.000 199 33769.55 147.82 17081.10 88888.00 2017-07-18 11:47:48.000 199 33769.55 147.81 17081.08 88888.00 2017-07-18 11:47:49.000 199 33769.53 147.84 17081.06 88888.00 2017-07-18 11:47:50.000 199 33769.58 147.84 17081.03 37843.58 2017-07-18 11:47:51.000 199 33769.60 147.83 17081.05 88888.00 2017-07-18 11:47:52.000 199 33769.58 147.81 17081.06 88888.00 2017-07-18 11:47:53.000 199 33769.57 147.81 17081.08 88888.00 2017-07-18 11:47:54.000 199 33769.55 147.80 17081.10 88888.00 2017-07-18 11:47:55.000 199 33769.54 147.75 17081.08 37843.73 2017-07-18 11:47:56.000 199 33769.59 147.77 17081.06 88888.00 2017-07-18 11:47:57.000 199 33769.60 147.80 17081.08 88888.00 2017-07-18 11:47:58.000 199 33769.60 147.81 17081.10 88888.00 2017-07-18 11:47:59.000 199 33769.62 147.79 17081.15 88888.00 2017-07-18 11:48:00.000 199 33769.62 147.80 17081.12 37843.64 2017-07-18 11:48:01.000 199 33769.59 147.80 17081.12 88888.00 2017-07-18 11:48:02.000 199 33769.64 147.80 17081.12 88888.00 2017-07-18 11:48:03.000 199 33769.58 147.79 17081.08 88888.00 2017-07-18 11:48:04.000 199 33769.60 147.78 17081.10 88888.00 2017-07-18 11:48:05.000 199 33769.61 147.77 17081.06 37843.65 2017-07-18 11:48:06.000 199 33769.60 147.79 17081.10 88888.00 2017-07-18 11:48:07.000 199 33769.57 147.81 17081.08 88888.00 2017-07-18 11:48:08.000 199 33769.59 147.84 17081.06 88888.00 2017-07-18 11:48:09.000 199 33769.59 147.85 17081.08 88888.00 2017-07-18 11:48:10.000 199 33769.60 147.89 17081.05 37843.64 2017-07-18 11:48:11.000 199 33769.60 147.86 17081.01 88888.00 2017-07-18 11:48:12.000 199 33769.63 147.87 17081.05 88888.00 2017-07-18 11:48:13.000 199 33769.61 147.85 17081.08 88888.00 2017-07-18 11:48:14.000 199 33769.64 147.83 17081.06 88888.00 2017-07-18 11:48:15.000 199 33769.63 147.85 17081.03 37843.71 2017-07-18 11:48:16.000 199 33769.65 147.84 17081.03 88888.00 2017-07-18 11:48:17.000 199 33769.63 147.84 17081.06 88888.00 2017-07-18 11:48:18.000 199 33769.63 147.82 17081.06 88888.00 2017-07-18 11:48:19.000 199 33769.62 147.82 17081.06 88888.00 2017-07-18 11:48:20.000 199 33769.60 147.83 17081.08 37843.75 2017-07-18 11:48:21.000 199 33769.63 147.87 17081.12 88888.00 2017-07-18 11:48:22.000 199 33769.63 147.88 17081.14 88888.00 2017-07-18 11:48:23.000 199 33769.61 147.87 17081.15 88888.00 2017-07-18 11:48:24.000 199 33769.62 147.87 17081.17 88888.00 2017-07-18 11:48:25.000 199 33769.64 147.86 17081.15 37843.81 2017-07-18 11:48:26.000 199 33769.65 147.89 17081.15 88888.00 2017-07-18 11:48:27.000 199 33769.59 147.87 17081.12 88888.00 2017-07-18 11:48:28.000 199 33769.62 147.89 17081.12 88888.00 2017-07-18 11:48:29.000 199 33769.59 147.87 17081.12 88888.00 2017-07-18 11:48:30.000 199 33769.59 147.86 17081.17 37843.67 2017-07-18 11:48:31.000 199 33769.57 147.83 17081.15 88888.00 2017-07-18 11:48:32.000 199 33769.59 147.83 17081.17 88888.00 2017-07-18 11:48:33.000 199 33769.60 147.86 17081.22 88888.00 2017-07-18 11:48:34.000 199 33769.61 147.87 17081.24 88888.00 2017-07-18 11:48:35.000 199 33769.62 147.88 17081.24 37843.71 2017-07-18 11:48:36.000 199 33769.61 147.86 17081.17 88888.00 2017-07-18 11:48:37.000 199 33769.66 147.84 17081.14 88888.00 2017-07-18 11:48:38.000 199 33769.68 147.85 17081.15 88888.00 2017-07-18 11:48:39.000 199 33769.64 147.82 17081.17 88888.00 2017-07-18 11:48:40.000 199 33769.64 147.85 17081.19 37843.77 2017-07-18 11:48:41.000 199 33769.68 147.80 17081.19 88888.00 2017-07-18 11:48:42.000 199 33769.67 147.80 17081.17 88888.00 2017-07-18 11:48:43.000 199 33769.66 147.83 17081.15 88888.00 2017-07-18 11:48:44.000 199 33769.68 147.86 17081.19 88888.00 2017-07-18 11:48:45.000 199 33769.72 147.91 17081.15 37843.87 2017-07-18 11:48:46.000 199 33769.72 147.89 17081.15 88888.00 2017-07-18 11:48:47.000 199 33769.77 147.87 17081.14 88888.00 2017-07-18 11:48:48.000 199 33769.77 147.85 17081.12 88888.00 2017-07-18 11:48:49.000 199 33769.75 147.84 17081.12 88888.00 2017-07-18 11:48:50.000 199 33769.74 147.85 17081.14 37843.76 2017-07-18 11:48:51.000 199 33769.73 147.82 17081.14 88888.00 2017-07-18 11:48:52.000 199 33769.73 147.81 17081.08 88888.00 2017-07-18 11:48:53.000 199 33769.74 147.81 17081.10 88888.00 2017-07-18 11:48:54.000 199 33769.73 147.82 17081.10 88888.00 2017-07-18 11:48:55.000 199 33769.71 147.84 17081.10 37843.89 2017-07-18 11:48:56.000 199 33769.73 147.83 17081.12 88888.00 2017-07-18 11:48:57.000 199 33769.76 147.83 17081.14 88888.00 2017-07-18 11:48:58.000 199 33769.76 147.88 17081.14 88888.00 2017-07-18 11:48:59.000 199 33769.77 147.89 17081.12 88888.00 2017-07-18 11:49:00.000 199 33769.78 147.90 17081.12 37843.98 2017-07-18 11:49:01.000 199 33769.78 147.83 17081.14 88888.00 2017-07-18 11:49:02.000 199 33769.77 147.86 17081.15 88888.00 2017-07-18 11:49:03.000 199 33769.79 147.85 17081.10 88888.00 2017-07-18 11:49:04.000 199 33769.82 147.87 17081.12 88888.00 2017-07-18 11:49:05.000 199 33769.83 147.89 17081.14 37843.88 2017-07-18 11:49:06.000 199 33769.84 147.93 17081.15 88888.00 2017-07-18 11:49:07.000 199 33769.82 147.91 17081.14 88888.00 2017-07-18 11:49:08.000 199 33769.84 147.90 17081.12 88888.00 2017-07-18 11:49:09.000 199 33769.87 147.90 17081.14 88888.00 2017-07-18 11:49:10.000 199 33769.90 147.90 17081.15 37843.94 2017-07-18 11:49:11.000 199 33769.88 147.90 17081.19 88888.00 2017-07-18 11:49:12.000 199 33769.86 147.90 17081.19 88888.00 2017-07-18 11:49:13.000 199 33769.85 147.90 17081.17 88888.00 2017-07-18 11:49:14.000 199 33769.86 147.95 17081.19 88888.00 2017-07-18 11:49:15.000 199 33769.86 147.92 17081.17 37843.83 2017-07-18 11:49:16.000 199 33769.85 147.90 17081.15 88888.00 2017-07-18 11:49:17.000 199 33769.83 147.91 17081.19 88888.00 2017-07-18 11:49:18.000 199 33769.84 147.85 17081.21 88888.00 2017-07-18 11:49:19.000 199 33769.82 147.85 17081.19 88888.00 2017-07-18 11:49:20.000 199 33769.84 147.91 17081.17 37843.99 2017-07-18 11:49:21.000 199 33769.83 147.94 17081.19 88888.00 2017-07-18 11:49:22.000 199 33769.86 147.93 17081.17 88888.00 2017-07-18 11:49:23.000 199 33769.88 147.90 17081.15 88888.00 2017-07-18 11:49:24.000 199 33769.85 147.98 17081.15 88888.00 2017-07-18 11:49:25.000 199 33769.83 148.00 17081.15 37844.07 2017-07-18 11:49:26.000 199 33769.84 148.00 17081.19 88888.00 2017-07-18 11:49:27.000 199 33769.81 148.01 17081.22 88888.00 2017-07-18 11:49:28.000 199 33769.82 148.04 17081.22 88888.00 2017-07-18 11:49:29.000 199 33769.83 148.00 17081.21 88888.00 2017-07-18 11:49:30.000 199 33769.83 148.02 17081.17 37843.92 2017-07-18 11:49:31.000 199 33769.84 148.02 17081.15 88888.00 2017-07-18 11:49:32.000 199 33769.86 148.04 17081.15 88888.00 2017-07-18 11:49:33.000 199 33769.86 148.05 17081.17 88888.00 2017-07-18 11:49:34.000 199 33769.85 148.01 17081.21 88888.00 2017-07-18 11:49:35.000 199 33769.85 148.00 17081.24 37844.01 2017-07-18 11:49:36.000 199 33769.84 148.02 17081.26 88888.00 2017-07-18 11:49:37.000 199 33769.84 147.98 17081.24 88888.00 2017-07-18 11:49:38.000 199 33769.82 147.97 17081.26 88888.00 2017-07-18 11:49:39.000 199 33769.84 147.96 17081.28 88888.00 2017-07-18 11:49:40.000 199 33769.83 147.95 17081.24 37844.03 2017-07-18 11:49:41.000 199 33769.84 147.97 17081.22 88888.00 2017-07-18 11:49:42.000 199 33769.83 147.98 17081.22 88888.00 2017-07-18 11:49:43.000 199 33769.82 147.95 17081.26 88888.00 2017-07-18 11:49:44.000 199 33769.83 147.92 17081.28 88888.00 2017-07-18 11:49:45.000 199 33769.84 147.97 17081.24 37843.90 2017-07-18 11:49:46.000 199 33769.88 147.96 17081.24 88888.00 2017-07-18 11:49:47.000 199 33769.88 147.98 17081.24 88888.00 2017-07-18 11:49:48.000 199 33769.84 147.98 17081.22 88888.00 2017-07-18 11:49:49.000 199 33769.82 147.98 17081.26 88888.00 2017-07-18 11:49:50.000 199 33769.81 147.97 17081.22 37843.88 2017-07-18 11:49:51.000 199 33769.85 147.97 17081.17 88888.00 2017-07-18 11:49:52.000 199 33769.87 147.90 17081.19 88888.00 2017-07-18 11:49:53.000 199 33769.84 147.89 17081.19 88888.00 2017-07-18 11:49:54.000 199 33769.82 147.91 17081.21 88888.00 2017-07-18 11:49:55.000 199 33769.85 147.89 17081.26 37844.04 2017-07-18 11:49:56.000 199 33769.85 147.90 17081.28 88888.00 2017-07-18 11:49:57.000 199 33769.89 147.92 17081.28 88888.00 2017-07-18 11:49:58.000 199 33769.92 147.92 17081.28 88888.00 2017-07-18 11:49:59.000 199 33769.90 147.96 17081.24 88888.00 2017-07-18 11:50:00.000 199 33769.86 147.98 17081.24 37844.01 2017-07-18 11:50:01.000 199 33769.88 147.98 17081.26 88888.00 2017-07-18 11:50:02.000 199 33769.90 147.99 17081.26 88888.00 2017-07-18 11:50:03.000 199 33769.89 148.03 17081.28 88888.00 2017-07-18 11:50:04.000 199 33769.89 148.01 17081.28 88888.00 2017-07-18 11:50:05.000 199 33769.84 148.00 17081.33 37843.98 2017-07-18 11:50:06.000 199 33769.79 148.00 17081.31 88888.00 2017-07-18 11:50:07.000 199 33769.82 147.98 17081.31 88888.00 2017-07-18 11:50:08.000 199 33769.85 147.98 17081.28 88888.00 2017-07-18 11:50:09.000 199 33769.85 148.01 17081.26 88888.00 2017-07-18 11:50:10.000 199 33769.84 148.00 17081.31 37844.02 2017-07-18 11:50:11.000 199 33769.84 148.00 17081.31 88888.00 2017-07-18 11:50:12.000 199 33769.82 148.00 17081.30 88888.00 2017-07-18 11:50:13.000 199 33769.83 148.01 17081.30 88888.00 2017-07-18 11:50:14.000 199 33769.87 147.99 17081.28 88888.00 2017-07-18 11:50:15.000 199 33769.86 148.01 17081.26 37844.08 2017-07-18 11:50:16.000 199 33769.88 147.98 17081.26 88888.00 2017-07-18 11:50:17.000 199 33769.86 147.97 17081.24 88888.00 2017-07-18 11:50:18.000 199 33769.87 147.98 17081.26 88888.00 2017-07-18 11:50:19.000 199 33769.88 147.99 17081.24 88888.00 2017-07-18 11:50:20.000 199 33769.91 147.99 17081.28 37843.93 2017-07-18 11:50:21.000 199 33769.89 147.97 17081.30 88888.00 2017-07-18 11:50:22.000 199 33769.92 147.97 17081.30 88888.00 2017-07-18 11:50:23.000 199 33769.93 148.00 17081.31 88888.00 2017-07-18 11:50:24.000 199 33769.93 148.05 17081.31 88888.00 2017-07-18 11:50:25.000 199 33769.89 148.02 17081.31 37844.04 2017-07-18 11:50:26.000 199 33769.92 148.05 17081.33 88888.00 2017-07-18 11:50:27.000 199 33769.94 148.06 17081.35 88888.00 2017-07-18 11:50:28.000 199 33769.95 148.06 17081.33 88888.00 2017-07-18 11:50:29.000 199 33769.96 148.01 17081.31 88888.00 2017-07-18 11:50:30.000 199 33769.93 147.99 17081.33 37844.04 2017-07-18 11:50:31.000 199 33769.93 148.02 17081.31 88888.00 2017-07-18 11:50:32.000 199 33769.96 148.02 17081.31 88888.00 2017-07-18 11:50:33.000 199 33769.97 148.04 17081.35 88888.00 2017-07-18 11:50:34.000 199 33769.97 148.05 17081.33 88888.00 2017-07-18 11:50:35.000 199 33769.95 148.04 17081.38 37843.97 2017-07-18 11:50:36.000 199 33769.92 148.05 17081.33 88888.00 2017-07-18 11:50:37.000 199 33769.94 148.04 17081.33 88888.00 2017-07-18 11:50:38.000 199 33769.93 148.01 17081.35 88888.00 2017-07-18 11:50:39.000 199 33769.98 148.04 17081.37 88888.00 2017-07-18 11:50:40.000 199 33769.95 148.09 17081.37 37844.11 2017-07-18 11:50:41.000 199 33769.94 148.08 17081.35 88888.00 2017-07-18 11:50:42.000 199 33769.94 148.07 17081.33 88888.00 2017-07-18 11:50:43.000 199 33769.96 148.04 17081.31 88888.00 2017-07-18 11:50:44.000 199 33769.97 148.03 17081.35 88888.00 2017-07-18 11:50:45.000 199 33769.97 148.03 17081.42 37844.14 2017-07-18 11:50:46.000 199 33769.96 148.03 17081.40 88888.00 2017-07-18 11:50:47.000 199 33769.96 148.03 17081.39 88888.00 2017-07-18 11:50:48.000 199 33769.98 148.05 17081.40 88888.00 2017-07-18 11:50:49.000 199 33769.97 148.06 17081.35 88888.00 2017-07-18 11:50:50.000 199 33769.94 148.05 17081.35 37844.02 2017-07-18 11:50:51.000 199 33769.94 148.05 17081.37 88888.00 2017-07-18 11:50:52.000 199 33769.95 148.07 17081.42 88888.00 2017-07-18 11:50:53.000 199 33769.95 148.06 17081.42 88888.00 2017-07-18 11:50:54.000 199 33769.96 148.07 17081.42 88888.00 2017-07-18 11:50:55.000 199 33769.96 148.04 17081.40 37844.17 2017-07-18 11:50:56.000 199 33769.95 148.03 17081.38 88888.00 2017-07-18 11:50:57.000 199 33769.93 148.04 17081.38 88888.00 2017-07-18 11:50:58.000 199 33769.91 148.07 17081.33 88888.00 2017-07-18 11:50:59.000 199 33769.88 147.98 17081.35 88888.00 2017-07-18 11:51:00.000 199 33769.91 148.01 17081.39 37844.12 2017-07-18 11:51:01.000 199 33769.94 148.01 17081.42 88888.00 2017-07-18 11:51:02.000 199 33769.96 148.01 17081.42 88888.00 2017-07-18 11:51:03.000 199 33769.94 148.03 17081.42 88888.00 2017-07-18 11:51:04.000 199 33769.94 148.02 17081.42 88888.00 2017-07-18 11:51:05.000 199 33769.92 148.00 17081.46 37844.17 2017-07-18 11:51:06.000 199 33769.93 147.98 17081.46 88888.00 2017-07-18 11:51:07.000 199 33769.92 147.95 17081.46 88888.00 2017-07-18 11:51:08.000 199 33769.90 147.97 17081.44 88888.00 2017-07-18 11:51:09.000 199 33769.92 147.94 17081.40 88888.00 2017-07-18 11:51:10.000 199 33769.93 147.96 17081.42 37844.01 2017-07-18 11:51:11.000 199 33769.94 147.95 17081.40 88888.00 2017-07-18 11:51:12.000 199 33769.97 147.96 17081.35 88888.00 2017-07-18 11:51:13.000 199 33769.94 147.92 17081.33 88888.00 2017-07-18 11:51:14.000 199 33769.92 147.89 17081.35 88888.00 2017-07-18 11:51:15.000 199 33769.96 147.93 17081.40 37844.17 2017-07-18 11:51:16.000 199 33770.00 147.96 17081.42 88888.00 2017-07-18 11:51:17.000 199 33770.01 147.95 17081.47 88888.00 2017-07-18 11:51:18.000 199 33769.99 147.91 17081.47 88888.00 2017-07-18 11:51:19.000 199 33769.96 147.87 17081.46 88888.00 2017-07-18 11:51:20.000 199 33769.97 147.92 17081.44 37844.19 2017-07-18 11:51:21.000 199 33770.01 147.92 17081.44 88888.00 2017-07-18 11:51:22.000 199 33769.98 147.94 17081.44 88888.00 2017-07-18 11:51:23.000 199 33770.00 147.96 17081.44 88888.00 2017-07-18 11:51:24.000 199 33770.01 147.97 17081.40 88888.00 2017-07-18 11:51:25.000 199 33770.03 147.97 17081.37 37844.28 2017-07-18 11:51:26.000 199 33770.02 148.00 17081.38 88888.00 2017-07-18 11:51:27.000 199 33770.01 148.01 17081.42 88888.00 2017-07-18 11:51:28.000 199 33770.00 147.98 17081.44 88888.00 2017-07-18 11:51:29.000 199 33769.97 147.97 17081.42 88888.00 2017-07-18 11:51:30.000 199 33769.96 147.95 17081.44 37844.14 2017-07-18 11:51:31.000 199 33769.97 147.91 17081.47 88888.00 2017-07-18 11:51:32.000 199 33769.98 147.87 17081.47 88888.00 2017-07-18 11:51:33.000 199 33770.00 147.90 17081.51 88888.00 2017-07-18 11:51:34.000 199 33770.03 147.95 17081.44 88888.00 2017-07-18 11:51:35.000 199 33770.04 147.94 17081.44 37844.12 2017-07-18 11:51:36.000 199 33770.02 147.91 17081.42 88888.00 2017-07-18 11:51:37.000 199 33769.96 147.94 17081.40 88888.00 2017-07-18 11:51:38.000 199 33769.97 147.95 17081.38 88888.00 2017-07-18 11:51:39.000 199 33770.01 147.97 17081.39 88888.00 2017-07-18 11:51:40.000 199 33770.01 147.99 17081.42 37844.17 2017-07-18 11:51:41.000 199 33770.02 147.98 17081.49 88888.00 2017-07-18 11:51:42.000 199 33770.01 147.97 17081.49 88888.00 2017-07-18 11:51:43.000 199 33770.00 147.95 17081.49 88888.00 2017-07-18 11:51:44.000 199 33770.01 147.96 17081.51 88888.00 2017-07-18 11:51:45.000 199 33770.05 147.97 17081.53 37844.19 2017-07-18 11:51:46.000 199 33770.06 147.94 17081.55 88888.00 2017-07-18 11:51:47.000 199 33770.05 147.94 17081.51 88888.00 2017-07-18 11:51:48.000 199 33770.07 147.96 17081.51 88888.00 2017-07-18 11:51:49.000 199 33770.05 147.99 17081.47 88888.00 2017-07-18 11:51:50.000 199 33770.07 147.98 17081.51 37844.05 2017-07-18 11:51:51.000 199 33770.09 147.99 17081.58 88888.00 2017-07-18 11:51:52.000 199 33770.07 148.01 17081.58 88888.00 2017-07-18 11:51:53.000 199 33770.03 148.01 17081.58 88888.00 2017-07-18 11:51:54.000 199 33770.01 148.00 17081.56 88888.00 2017-07-18 11:51:55.000 199 33770.01 147.98 17081.56 37844.14 2017-07-18 11:51:56.000 199 33770.06 147.95 17081.56 88888.00 2017-07-18 11:51:57.000 199 33770.04 147.95 17081.56 88888.00 2017-07-18 11:51:58.000 199 33770.00 148.01 17081.53 88888.00 2017-07-18 11:51:59.000 199 33770.03 148.05 17081.49 88888.00 2017-07-18 11:52:00.000 199 33770.03 148.04 17081.53 37844.27 2017-07-18 11:52:01.000 199 33770.05 148.05 17081.55 88888.00 2017-07-18 11:52:02.000 199 33770.01 148.06 17081.55 88888.00 2017-07-18 11:52:03.000 199 33770.03 148.04 17081.56 88888.00 2017-07-18 11:52:04.000 199 33770.04 148.06 17081.62 88888.00 2017-07-18 11:52:05.000 199 33770.06 148.05 17081.60 37844.32 2017-07-18 11:52:06.000 199 33770.05 148.11 17081.56 88888.00 2017-07-18 11:52:07.000 199 33770.02 148.12 17081.58 88888.00 2017-07-18 11:52:08.000 199 33770.03 148.10 17081.62 88888.00 2017-07-18 11:52:09.000 199 33770.04 148.05 17081.58 88888.00 2017-07-18 11:52:10.000 199 33770.05 148.05 17081.60 37844.26 2017-07-18 11:52:11.000 199 33770.03 148.08 17081.58 88888.00 2017-07-18 11:52:12.000 199 33770.05 148.08 17081.53 88888.00 2017-07-18 11:52:13.000 199 33770.06 148.08 17081.56 88888.00 2017-07-18 11:52:14.000 199 33770.08 148.12 17081.56 88888.00 2017-07-18 11:52:15.000 199 33770.07 148.10 17081.56 37844.23 2017-07-18 11:52:16.000 199 33770.01 148.05 17081.53 88888.00 2017-07-18 11:52:17.000 199 33770.05 148.07 17081.53 88888.00 2017-07-18 11:52:18.000 199 33770.06 148.07 17081.53 88888.00 2017-07-18 11:52:19.000 199 33770.05 148.07 17081.55 88888.00 2017-07-18 11:52:20.000 199 33770.05 148.09 17081.53 37844.37 2017-07-18 11:52:21.000 199 33770.06 148.09 17081.49 88888.00 2017-07-18 11:52:22.000 199 33770.07 148.06 17081.51 88888.00 2017-07-18 11:52:23.000 199 33770.08 148.08 17081.55 88888.00 2017-07-18 11:52:24.000 199 33770.06 148.10 17081.56 88888.00 2017-07-18 11:52:25.000 199 33770.04 148.08 17081.58 37844.26 2017-07-18 11:52:26.000 199 33770.01 148.06 17081.56 88888.00 2017-07-18 11:52:27.000 199 33770.00 148.09 17081.49 88888.00 2017-07-18 11:52:28.000 199 33770.01 148.10 17081.49 88888.00 2017-07-18 11:52:29.000 199 33770.01 148.08 17081.51 88888.00 2017-07-18 11:52:30.000 199 33770.06 148.13 17081.53 37844.24 2017-07-18 11:52:31.000 199 33770.07 148.12 17081.53 88888.00 2017-07-18 11:52:32.000 199 33770.06 148.10 17081.56 88888.00 2017-07-18 11:52:33.000 199 33770.02 148.15 17081.55 88888.00 2017-07-18 11:52:34.000 199 33770.05 148.17 17081.56 88888.00 2017-07-18 11:52:35.000 199 33770.06 148.13 17081.58 37844.24 2017-07-18 11:52:36.000 199 33770.07 148.10 17081.60 88888.00 2017-07-18 11:52:37.000 199 33770.08 148.10 17081.62 88888.00 2017-07-18 11:52:38.000 199 33770.07 148.07 17081.64 88888.00 2017-07-18 11:52:39.000 199 33770.11 148.13 17081.65 88888.00 2017-07-18 11:52:40.000 199 33770.10 148.16 17081.64 37844.32 2017-07-18 11:52:41.000 199 33770.08 148.14 17081.65 88888.00 2017-07-18 11:52:42.000 199 33770.07 148.16 17081.62 88888.00 2017-07-18 11:52:43.000 199 33770.06 148.14 17081.62 88888.00 2017-07-18 11:52:44.000 199 33770.05 148.14 17081.69 88888.00 2017-07-18 11:52:45.000 199 33770.05 148.17 17081.72 37844.24 2017-07-18 11:52:46.000 199 33770.03 148.20 17081.72 88888.00 2017-07-18 11:52:47.000 199 33770.07 148.18 17081.69 88888.00 2017-07-18 11:52:48.000 199 33770.09 148.16 17081.69 88888.00 2017-07-18 11:52:49.000 199 33770.05 148.13 17081.65 88888.00 2017-07-18 11:52:50.000 199 33770.03 148.08 17081.65 37844.32 2017-07-18 11:52:51.000 199 33770.00 148.06 17081.65 88888.00 2017-07-18 11:52:52.000 199 33769.98 148.05 17081.65 88888.00 2017-07-18 11:52:53.000 199 33769.98 148.08 17081.65 88888.00 2017-07-18 11:52:54.000 199 33770.00 148.10 17081.65 88888.00 2017-07-18 11:52:55.000 199 33769.97 148.05 17081.62 37844.26 2017-07-18 11:52:56.000 199 33770.01 148.08 17081.67 88888.00 2017-07-18 11:52:57.000 199 33770.00 148.04 17081.67 88888.00 2017-07-18 11:52:58.000 199 33769.97 148.07 17081.69 88888.00 2017-07-18 11:52:59.000 199 33770.00 148.08 17081.71 88888.00 2017-07-18 11:53:00.000 199 33769.99 148.06 17081.72 37844.15 2017-07-18 11:53:01.000 199 33769.95 148.08 17081.72 88888.00 2017-07-18 11:53:02.000 199 33769.95 148.12 17081.72 88888.00 2017-07-18 11:53:03.000 199 33769.94 148.09 17081.74 88888.00 2017-07-18 11:53:04.000 199 33769.97 148.12 17081.76 88888.00 2017-07-18 11:53:05.000 199 33769.99 148.14 17081.72 37844.29 2017-07-18 11:53:06.000 199 33769.96 148.16 17081.69 88888.00 2017-07-18 11:53:07.000 199 33770.02 148.25 17081.72 88888.00 2017-07-18 11:53:08.000 199 33770.01 148.28 17081.74 88888.00 2017-07-18 11:53:09.000 199 33770.01 148.29 17081.69 88888.00 2017-07-18 11:53:10.000 199 33769.97 148.26 17081.67 37844.25 2017-07-18 11:53:11.000 199 33769.99 148.28 17081.71 88888.00 2017-07-18 11:53:12.000 199 33770.01 148.30 17081.74 88888.00 2017-07-18 11:53:13.000 199 33769.99 148.30 17081.74 88888.00 2017-07-18 11:53:14.000 199 33770.00 148.28 17081.74 88888.00 2017-07-18 11:53:15.000 199 33770.00 148.30 17081.74 37844.15 2017-07-18 11:53:16.000 199 33770.01 148.31 17081.76 88888.00 2017-07-18 11:53:17.000 199 33769.96 148.32 17081.71 88888.00 2017-07-18 11:53:18.000 199 33769.95 148.35 17081.71 88888.00 2017-07-18 11:53:19.000 199 33769.96 148.31 17081.69 88888.00 2017-07-18 11:53:20.000 199 33769.95 148.30 17081.71 37844.29 2017-07-18 11:53:21.000 199 33769.92 148.31 17081.72 88888.00 2017-07-18 11:53:22.000 199 33769.94 148.36 17081.72 88888.00 2017-07-18 11:53:23.000 199 33769.93 148.35 17081.74 88888.00 2017-07-18 11:53:24.000 199 33769.96 148.36 17081.74 88888.00 2017-07-18 11:53:25.000 199 33769.98 148.31 17081.76 37844.29 2017-07-18 11:53:26.000 199 33769.97 148.34 17081.81 88888.00 2017-07-18 11:53:27.000 199 33769.92 148.35 17081.78 88888.00 2017-07-18 11:53:28.000 199 33769.93 148.36 17081.76 88888.00 2017-07-18 11:53:29.000 199 33769.92 148.36 17081.83 88888.00 2017-07-18 11:53:30.000 199 33769.91 148.38 17081.81 37844.16 2017-07-18 11:53:31.000 199 33769.90 148.36 17081.81 88888.00 2017-07-18 11:53:32.000 199 33769.92 148.35 17081.80 88888.00 2017-07-18 11:53:33.000 199 33769.94 148.32 17081.78 88888.00 2017-07-18 11:53:34.000 199 33769.98 148.32 17081.76 88888.00 2017-07-18 11:53:35.000 199 33769.94 148.34 17081.80 37844.28 2017-07-18 11:53:36.000 199 33769.91 148.37 17081.76 88888.00 2017-07-18 11:53:37.000 199 33769.89 148.39 17081.78 88888.00 2017-07-18 11:53:38.000 199 33769.94 148.44 17081.78 88888.00 2017-07-18 11:53:39.000 199 33769.95 148.45 17081.85 88888.00 2017-07-18 11:53:40.000 199 33769.96 148.43 17081.83 37844.23 2017-07-18 11:53:41.000 199 33769.94 148.44 17081.81 88888.00 2017-07-18 11:53:42.000 199 33769.94 148.42 17081.81 88888.00 2017-07-18 11:53:43.000 199 33769.93 148.45 17081.85 88888.00 2017-07-18 11:53:44.000 199 33769.96 148.47 17081.83 88888.00 2017-07-18 11:53:45.000 199 33769.95 148.48 17081.88 37844.29 2017-07-18 11:53:46.000 199 33769.95 148.50 17081.85 88888.00 2017-07-18 11:53:47.000 199 33769.90 148.47 17081.81 88888.00 2017-07-18 11:53:48.000 199 33769.92 148.48 17081.83 88888.00 2017-07-18 11:53:49.000 199 33769.94 148.46 17081.83 88888.00 2017-07-18 11:53:50.000 199 33769.93 148.49 17081.78 37844.09 2017-07-18 11:53:51.000 199 33769.94 148.49 17081.80 88888.00 2017-07-18 11:53:52.000 199 33769.91 148.49 17081.80 88888.00 2017-07-18 11:53:53.000 199 33769.92 148.50 17081.78 88888.00 2017-07-18 11:53:54.000 199 33769.90 148.54 17081.78 88888.00 2017-07-18 11:53:55.000 199 33769.89 148.54 17081.81 37844.21 2017-07-18 11:53:56.000 199 33769.91 148.55 17081.83 88888.00 2017-07-18 11:53:57.000 199 33769.90 148.59 17081.80 88888.00 2017-07-18 11:53:58.000 199 33769.89 148.60 17081.78 88888.00 2017-07-18 11:53:59.000 199 33769.93 148.60 17081.81 88888.00 2017-07-18 11:54:00.000 199 33769.90 148.56 17081.85 37844.27 2017-07-18 11:54:01.000 199 33769.90 148.59 17081.83 88888.00 2017-07-18 11:54:02.000 199 33769.89 148.62 17081.83 88888.00 2017-07-18 11:54:03.000 199 33769.91 148.65 17081.85 88888.00 2017-07-18 11:54:04.000 199 33769.96 148.66 17081.85 88888.00 2017-07-18 11:54:05.000 199 33769.97 148.65 17081.81 37844.07 2017-07-18 11:54:06.000 199 33769.95 148.66 17081.83 88888.00 2017-07-18 11:54:07.000 199 33769.95 148.68 17081.83 88888.00 2017-07-18 11:54:08.000 199 33769.93 148.66 17081.87 88888.00 2017-07-18 11:54:09.000 199 33769.94 148.62 17081.83 88888.00 2017-07-18 11:54:10.000 199 33769.95 148.60 17081.85 37844.34 2017-07-18 11:54:11.000 199 33769.96 148.59 17081.85 88888.00 2017-07-18 11:54:12.000 199 33769.95 148.58 17081.85 88888.00 2017-07-18 11:54:13.000 199 33769.94 148.56 17081.85 88888.00 2017-07-18 11:54:14.000 199 33769.92 148.57 17081.83 88888.00 2017-07-18 11:54:15.000 199 33769.94 148.59 17081.85 37844.17 2017-07-18 11:54:16.000 199 33769.98 148.60 17081.88 88888.00 2017-07-18 11:54:17.000 199 33769.97 148.64 17081.90 88888.00 2017-07-18 11:54:18.000 199 33769.92 148.57 17081.94 88888.00 2017-07-18 11:54:19.000 199 33769.92 148.59 17081.96 88888.00 2017-07-18 11:54:20.000 199 33769.92 148.62 17081.90 37844.22 2017-07-18 11:54:21.000 199 33769.89 148.58 17081.88 88888.00 2017-07-18 11:54:22.000 199 33769.86 148.61 17081.89 88888.00 2017-07-18 11:54:23.000 199 33769.84 148.63 17081.89 88888.00 2017-07-18 11:54:24.000 199 33769.84 148.57 17081.90 88888.00 2017-07-18 11:54:25.000 199 33769.85 148.57 17081.92 37844.26 2017-07-18 11:54:26.000 199 33769.87 148.59 17081.90 88888.00 2017-07-18 11:54:27.000 199 33769.89 148.59 17081.92 88888.00 2017-07-18 11:54:28.000 199 33769.90 148.60 17081.92 88888.00 2017-07-18 11:54:29.000 199 33769.87 148.58 17081.92 88888.00 2017-07-18 11:54:30.000 199 33769.85 148.59 17081.90 37844.25 2017-07-18 11:54:31.000 199 33769.82 148.67 17081.88 88888.00 2017-07-18 11:54:32.000 199 33769.81 148.74 17081.90 88888.00 2017-07-18 11:54:33.000 199 33769.79 148.76 17081.92 88888.00 2017-07-18 11:54:34.000 199 33769.75 148.76 17081.92 88888.00 2017-07-18 11:54:35.000 199 33769.76 148.77 17081.94 37844.13 2017-07-18 11:54:36.000 199 33769.77 148.79 17081.92 88888.00 2017-07-18 11:54:37.000 199 33769.75 148.79 17081.94 88888.00 2017-07-18 11:54:38.000 199 33769.79 148.78 17081.94 88888.00 2017-07-18 11:54:39.000 199 33769.78 148.76 17081.94 88888.00 2017-07-18 11:54:40.000 199 33769.78 148.81 17081.99 37844.18 2017-07-18 11:54:41.000 199 33769.79 148.77 17081.99 88888.00 2017-07-18 11:54:42.000 199 33769.78 148.76 17082.03 88888.00 2017-07-18 11:54:43.000 199 33769.78 148.75 17082.03 88888.00 2017-07-18 11:54:44.000 199 33769.77 148.77 17081.97 88888.00 2017-07-18 11:54:45.000 199 33769.76 148.76 17081.97 37844.15 2017-07-18 11:54:46.000 199 33769.80 148.78 17081.99 88888.00 2017-07-18 11:54:47.000 199 33769.79 148.82 17081.99 88888.00 2017-07-18 11:54:48.000 199 33769.80 148.82 17081.94 88888.00 2017-07-18 11:54:49.000 199 33769.82 148.81 17081.96 88888.00 2017-07-18 11:54:50.000 199 33769.81 148.85 17081.92 37844.04 2017-07-18 11:54:51.000 199 33769.77 148.83 17081.94 88888.00 2017-07-18 11:54:52.000 199 33769.80 148.89 17081.96 88888.00 2017-07-18 11:54:53.000 199 33769.71 148.87 17081.94 88888.00 2017-07-18 11:54:54.000 199 33769.70 148.89 17081.96 88888.00 2017-07-18 11:54:55.000 199 33769.73 148.86 17081.97 37844.08 2017-07-18 11:54:56.000 199 33769.70 148.90 17081.96 88888.00 2017-07-18 11:54:57.000 199 33769.67 148.91 17081.96 88888.00 2017-07-18 11:54:58.000 199 33769.67 148.92 17081.97 88888.00 2017-07-18 11:54:59.000 199 33769.64 148.88 17081.92 88888.00 2017-07-18 11:55:00.000 199 33769.65 148.90 17081.94 37844.11 2017-07-18 11:55:01.000 199 33769.62 148.90 17081.99 88888.00 2017-07-18 11:55:02.000 199 33769.61 148.86 17081.99 88888.00 2017-07-18 11:55:03.000 199 33769.65 148.87 17081.97 88888.00 2017-07-18 11:55:04.000 199 33769.68 148.91 17081.94 88888.00 2017-07-18 11:55:05.000 199 33769.66 148.90 17081.97 37844.02 2017-07-18 11:55:06.000 199 33769.63 148.85 17082.01 88888.00 2017-07-18 11:55:07.000 199 33769.65 148.82 17082.01 88888.00 2017-07-18 11:55:08.000 199 33769.67 148.81 17081.94 88888.00 2017-07-18 11:55:09.000 199 33769.69 148.82 17081.97 88888.00 2017-07-18 11:55:10.000 199 33769.73 148.79 17082.01 37844.07 2017-07-18 11:55:11.000 199 33769.70 148.83 17082.03 88888.00 2017-07-18 11:55:12.000 199 33769.74 148.86 17082.03 88888.00 2017-07-18 11:55:13.000 199 33769.69 148.83 17082.01 88888.00 2017-07-18 11:55:14.000 199 33769.73 148.83 17082.01 88888.00 2017-07-18 11:55:15.000 199 33769.76 148.85 17081.99 37844.15 2017-07-18 11:55:16.000 199 33769.76 148.84 17081.97 88888.00 2017-07-18 11:55:17.000 199 33769.77 148.84 17081.94 88888.00 2017-07-18 11:55:18.000 199 33769.82 148.84 17081.94 88888.00 2017-07-18 11:55:19.000 199 33769.82 148.88 17081.92 88888.00 2017-07-18 11:55:20.000 199 33769.80 148.89 17081.92 37844.17 2017-07-18 11:55:21.000 199 33769.77 148.88 17081.97 88888.00 2017-07-18 11:55:22.000 199 33769.82 148.89 17081.99 88888.00 2017-07-18 11:55:23.000 199 33769.81 148.88 17081.99 88888.00 2017-07-18 11:55:24.000 199 33769.82 148.87 17082.01 88888.00 2017-07-18 11:55:25.000 199 33769.79 148.89 17082.01 37844.13 2017-07-18 11:55:26.000 199 33769.78 148.91 17082.03 88888.00 2017-07-18 11:55:27.000 199 33769.82 148.92 17082.08 88888.00 2017-07-18 11:55:28.000 199 33769.80 148.94 17082.10 88888.00 2017-07-18 11:55:29.000 199 33769.80 149.00 17082.08 88888.00 2017-07-18 11:55:30.000 199 33769.77 149.01 17082.08 37844.23 2017-07-18 11:55:31.000 199 33769.77 148.97 17082.06 88888.00 2017-07-18 11:55:32.000 199 33769.76 148.94 17082.08 88888.00 2017-07-18 11:55:33.000 199 33769.74 148.94 17082.08 88888.00 2017-07-18 11:55:34.000 199 33769.69 148.91 17082.08 88888.00 2017-07-18 11:55:35.000 199 33769.71 148.94 17082.08 37844.08 2017-07-18 11:55:36.000 199 33769.72 149.00 17082.10 88888.00 2017-07-18 11:55:37.000 199 33769.70 149.01 17082.17 88888.00 2017-07-18 11:55:38.000 199 33769.69 148.99 17082.15 88888.00 2017-07-18 11:55:39.000 199 33769.66 148.99 17082.12 88888.00 2017-07-18 11:55:40.000 199 33769.63 148.97 17082.15 37844.09 2017-07-18 11:55:41.000 199 33769.62 148.95 17082.17 88888.00 2017-07-18 11:55:42.000 199 33769.63 148.99 17082.10 88888.00 2017-07-18 11:55:43.000 199 33769.64 149.01 17082.14 88888.00 2017-07-18 11:55:44.000 199 33769.63 149.01 17082.15 88888.00 2017-07-18 11:55:45.000 199 33769.64 149.01 17082.19 37844.16 2017-07-18 11:55:46.000 199 33769.65 149.01 17082.17 88888.00 2017-07-18 11:55:47.000 199 33769.60 149.03 17082.17 88888.00 2017-07-18 11:55:48.000 199 33769.60 149.06 17082.17 88888.00 2017-07-18 11:55:49.000 199 33769.59 149.02 17082.17 88888.00 2017-07-18 11:55:50.000 199 33769.61 149.06 17082.17 37844.02 2017-07-18 11:55:51.000 199 33769.60 149.06 17082.12 88888.00 2017-07-18 11:55:52.000 199 33769.62 149.04 17082.12 88888.00 2017-07-18 11:55:53.000 199 33769.66 149.09 17082.14 88888.00 2017-07-18 11:55:54.000 199 33769.67 149.06 17082.10 88888.00 2017-07-18 11:55:55.000 199 33769.61 149.03 17082.15 37844.07 2017-07-18 11:55:56.000 199 33769.58 149.01 17082.15 88888.00 2017-07-18 11:55:57.000 199 33769.59 148.99 17082.12 88888.00 2017-07-18 11:55:58.000 199 33769.61 149.07 17082.15 88888.00 2017-07-18 11:55:59.000 199 33769.64 149.05 17082.14 88888.00 2017-07-18 11:56:00.000 199 33769.65 149.01 17082.12 37844.13 2017-07-18 11:56:01.000 199 33769.65 149.04 17082.12 88888.00 2017-07-18 11:56:02.000 199 33769.66 149.04 17082.10 88888.00 2017-07-18 11:56:03.000 199 33769.60 148.98 17082.12 88888.00 2017-07-18 11:56:04.000 199 33769.62 149.00 17082.12 88888.00 2017-07-18 11:56:05.000 199 33769.64 149.06 17082.10 37844.12 2017-07-18 11:56:06.000 199 33769.64 149.08 17082.10 88888.00 2017-07-18 11:56:07.000 199 33769.58 149.11 17082.10 88888.00 2017-07-18 11:56:08.000 199 33769.56 149.09 17082.10 88888.00 2017-07-18 11:56:09.000 199 33769.58 149.08 17082.08 88888.00 2017-07-18 11:56:10.000 199 33769.57 149.08 17082.12 37844.09 2017-07-18 11:56:11.000 199 33769.55 149.08 17082.12 88888.00 2017-07-18 11:56:12.000 199 33769.54 149.09 17082.14 88888.00 2017-07-18 11:56:13.000 199 33769.53 149.07 17082.12 88888.00 2017-07-18 11:56:14.000 199 33769.51 149.07 17082.14 88888.00 2017-07-18 11:56:15.000 199 33769.50 149.07 17082.15 37844.06 2017-07-18 11:56:16.000 199 33769.53 149.04 17082.10 88888.00 2017-07-18 11:56:17.000 199 33769.55 149.03 17082.10 88888.00 2017-07-18 11:56:18.000 199 33769.56 149.04 17082.08 88888.00 2017-07-18 11:56:19.000 199 33769.55 149.06 17082.12 88888.00 2017-07-18 11:56:20.000 199 33769.56 149.07 17082.12 37844.06 2017-07-18 11:56:21.000 199 33769.57 149.04 17082.06 88888.00 2017-07-18 11:56:22.000 199 33769.59 149.08 17082.12 88888.00 2017-07-18 11:56:23.000 199 33769.60 149.15 17082.14 88888.00 2017-07-18 11:56:24.000 199 33769.57 149.12 17082.10 88888.00 2017-07-18 11:56:25.000 199 33769.55 149.10 17082.15 37844.09 2017-07-18 11:56:26.000 199 33769.54 149.13 17082.12 88888.00 2017-07-18 11:56:27.000 199 33769.61 149.14 17082.10 88888.00 2017-07-18 11:56:28.000 199 33769.66 149.13 17082.12 88888.00 2017-07-18 11:56:29.000 199 33769.65 149.11 17082.12 88888.00 2017-07-18 11:56:30.000 199 33769.65 149.09 17082.15 37844.10 2017-07-18 11:56:31.000 199 33769.69 149.08 17082.15 88888.00 2017-07-18 11:56:32.000 199 33769.68 149.10 17082.15 88888.00 2017-07-18 11:56:33.000 199 33769.60 149.09 17082.17 88888.00 2017-07-18 11:56:34.000 199 33769.58 149.11 17082.19 88888.00 2017-07-18 11:56:35.000 199 33769.61 149.11 17082.19 37844.04 2017-07-18 11:56:36.000 199 33769.60 149.13 17082.19 88888.00 2017-07-18 11:56:37.000 199 33769.64 149.16 17082.17 88888.00 2017-07-18 11:56:38.000 199 33769.64 149.18 17082.14 88888.00 2017-07-18 11:56:39.000 199 33769.65 149.18 17082.15 88888.00 2017-07-18 11:56:40.000 199 33769.64 149.13 17082.17 37844.19 2017-07-18 11:56:41.000 199 33769.66 149.14 17082.22 88888.00 2017-07-18 11:56:42.000 199 33769.63 149.15 17082.22 88888.00 2017-07-18 11:56:43.000 199 33769.59 149.08 17082.21 88888.00 2017-07-18 11:56:44.000 199 33769.59 149.07 17082.24 88888.00 2017-07-18 11:56:45.000 199 33769.59 149.05 17082.28 37844.20 2017-07-18 11:56:46.000 199 33769.61 149.04 17082.22 88888.00 2017-07-18 11:56:47.000 199 33769.60 149.01 17082.22 88888.00 2017-07-18 11:56:48.000 199 33769.59 149.00 17082.21 88888.00 2017-07-18 11:56:49.000 199 33769.63 149.00 17082.17 88888.00 2017-07-18 11:56:50.000 199 33769.58 148.98 17082.12 37844.20 2017-07-18 11:56:51.000 199 33769.62 148.95 17082.17 88888.00 2017-07-18 11:56:52.000 199 33769.63 148.93 17082.22 88888.00 2017-07-18 11:56:53.000 199 33769.65 148.94 17082.24 88888.00 2017-07-18 11:56:54.000 199 33769.67 148.94 17082.26 88888.00 2017-07-18 11:56:55.000 199 33769.61 148.95 17082.26 37844.07 2017-07-18 11:56:56.000 199 33769.62 148.95 17082.26 88888.00 2017-07-18 11:56:57.000 199 33769.63 148.98 17082.22 88888.00 2017-07-18 11:56:58.000 199 33769.61 148.97 17082.26 88888.00 2017-07-18 11:56:59.000 199 33769.57 149.00 17082.26 88888.00 2017-07-18 11:57:00.000 199 33769.63 149.02 17082.28 37844.06 2017-07-18 11:57:01.000 199 33769.68 148.95 17082.24 88888.00 2017-07-18 11:57:02.000 199 33769.64 148.95 17082.24 88888.00 2017-07-18 11:57:03.000 199 33769.61 148.96 17082.28 88888.00 2017-07-18 11:57:04.000 199 33769.63 149.00 17082.28 88888.00 2017-07-18 11:57:05.000 199 33769.62 149.00 17082.30 37844.02 2017-07-18 11:57:06.000 199 33769.56 149.02 17082.26 88888.00 2017-07-18 11:57:07.000 199 33769.56 149.02 17082.26 88888.00 2017-07-18 11:57:08.000 199 33769.59 149.05 17082.28 88888.00 2017-07-18 11:57:09.000 199 33769.59 149.08 17082.24 88888.00 2017-07-18 11:57:10.000 199 33769.60 149.07 17082.24 37844.18 2017-07-18 11:57:11.000 199 33769.63 149.04 17082.28 88888.00 2017-07-18 11:57:12.000 199 33769.63 149.04 17082.28 88888.00 2017-07-18 11:57:13.000 199 33769.64 148.99 17082.28 88888.00 2017-07-18 11:57:14.000 199 33769.66 149.01 17082.28 88888.00 2017-07-18 11:57:15.000 199 33769.66 149.02 17082.28 37844.23 2017-07-18 11:57:16.000 199 33769.69 148.98 17082.26 88888.00 2017-07-18 11:57:17.000 199 33769.68 149.00 17082.28 88888.00 2017-07-18 11:57:18.000 199 33769.68 149.03 17082.33 88888.00 2017-07-18 11:57:19.000 199 33769.70 149.06 17082.33 88888.00 2017-07-18 11:57:20.000 199 33769.73 149.00 17082.33 37844.27 2017-07-18 11:57:21.000 199 33769.73 149.03 17082.33 88888.00 2017-07-18 11:57:22.000 199 33769.70 149.01 17082.33 88888.00 2017-07-18 11:57:23.000 199 33769.72 149.00 17082.37 88888.00 2017-07-18 11:57:24.000 199 33769.77 149.02 17082.33 88888.00 2017-07-18 11:57:25.000 199 33769.77 149.02 17082.30 37844.26 2017-07-18 11:57:26.000 199 33769.74 148.97 17082.28 88888.00 2017-07-18 11:57:27.000 199 33769.77 148.96 17082.30 88888.00 2017-07-18 11:57:28.000 199 33769.76 148.96 17082.33 88888.00 2017-07-18 11:57:29.000 199 33769.74 148.91 17082.26 88888.00 2017-07-18 11:57:30.000 199 33769.72 148.90 17082.31 37844.34 2017-07-18 11:57:31.000 199 33769.72 148.92 17082.33 88888.00 2017-07-18 11:57:32.000 199 33769.75 148.93 17082.31 88888.00 2017-07-18 11:57:33.000 199 33769.77 148.93 17082.33 88888.00 2017-07-18 11:57:34.000 199 33769.77 148.90 17082.35 88888.00 2017-07-18 11:57:35.000 199 33769.76 148.89 17082.33 37844.32 2017-07-18 11:57:36.000 199 33769.79 148.87 17082.35 88888.00 2017-07-18 11:57:37.000 199 33769.77 148.84 17082.38 88888.00 2017-07-18 11:57:38.000 199 33769.72 148.82 17082.40 88888.00 2017-07-18 11:57:39.000 199 33769.76 148.81 17082.42 88888.00 2017-07-18 11:57:40.000 199 33769.79 148.83 17082.46 37844.32 2017-07-18 11:57:41.000 199 33769.79 148.82 17082.44 88888.00 2017-07-18 11:57:42.000 199 33769.75 148.79 17082.42 88888.00 2017-07-18 11:57:43.000 199 33769.75 148.87 17082.42 88888.00 2017-07-18 11:57:44.000 199 33769.75 148.95 17082.44 88888.00 2017-07-18 11:57:45.000 199 33769.75 149.01 17082.42 37844.40 2017-07-18 11:57:46.000 199 33769.73 149.00 17082.46 88888.00 2017-07-18 11:57:47.000 199 33769.69 149.00 17082.42 88888.00 2017-07-18 11:57:48.000 199 33769.68 149.04 17082.44 88888.00 2017-07-18 11:57:49.000 199 33769.68 149.03 17082.42 88888.00 2017-07-18 11:57:50.000 199 33769.68 149.01 17082.44 37844.35 2017-07-18 11:57:51.000 199 33769.65 148.93 17082.42 88888.00 2017-07-18 11:57:52.000 199 33769.65 148.95 17082.42 88888.00 2017-07-18 11:57:53.000 199 33769.64 149.00 17082.40 88888.00 2017-07-18 11:57:54.000 199 33769.63 149.02 17082.44 88888.00 2017-07-18 11:57:55.000 199 33769.62 149.02 17082.47 37844.28 2017-07-18 11:57:56.000 199 33769.58 149.06 17082.51 88888.00 2017-07-18 11:57:57.000 199 33769.57 149.07 17082.51 88888.00 2017-07-18 11:57:58.000 199 33769.59 149.09 17082.51 88888.00 2017-07-18 11:57:59.000 199 33769.56 149.08 17082.49 88888.00 2017-07-18 11:58:00.000 199 33769.57 149.05 17082.47 37844.25 2017-07-18 11:58:01.000 199 33769.60 149.08 17082.49 88888.00 2017-07-18 11:58:02.000 199 33769.56 149.05 17082.49 88888.00 2017-07-18 11:58:03.000 199 33769.56 149.08 17082.51 88888.00 2017-07-18 11:58:04.000 199 33769.55 149.08 17082.53 88888.00 2017-07-18 11:58:05.000 199 33769.53 149.02 17082.53 37844.10 2017-07-18 11:58:06.000 199 33769.55 149.05 17082.53 88888.00 2017-07-18 11:58:07.000 199 33769.54 149.03 17082.51 88888.00 2017-07-18 11:58:08.000 199 33769.53 149.02 17082.53 88888.00 2017-07-18 11:58:09.000 199 33769.50 149.00 17082.51 88888.00 2017-07-18 11:58:10.000 199 33769.50 149.05 17082.51 37844.24 2017-07-18 11:58:11.000 199 33769.49 149.10 17082.49 88888.00 2017-07-18 11:58:12.000 199 33769.51 149.11 17082.49 88888.00 2017-07-18 11:58:13.000 199 33769.53 149.11 17082.47 88888.00 2017-07-18 11:58:14.000 199 33769.55 149.07 17082.49 88888.00 2017-07-18 11:58:15.000 199 33769.56 149.04 17082.56 37844.19 2017-07-18 11:58:16.000 199 33769.56 149.02 17082.56 88888.00 2017-07-18 11:58:17.000 199 33769.57 149.03 17082.53 88888.00 2017-07-18 11:58:18.000 199 33769.63 149.05 17082.53 88888.00 2017-07-18 11:58:19.000 199 33769.67 149.02 17082.56 88888.00 2017-07-18 11:58:20.000 199 33769.67 148.99 17082.53 37844.31 2017-07-18 11:58:21.000 199 33769.67 149.01 17082.55 88888.00 2017-07-18 11:58:22.000 199 33769.64 149.02 17082.56 88888.00 2017-07-18 11:58:23.000 199 33769.67 149.01 17082.58 88888.00 2017-07-18 11:58:24.000 199 33769.71 148.97 17082.58 88888.00 2017-07-18 11:58:25.000 199 33769.72 148.96 17082.60 37844.24 2017-07-18 11:58:26.000 199 33769.73 148.94 17082.60 88888.00 2017-07-18 11:58:27.000 199 33769.70 148.96 17082.51 88888.00 2017-07-18 11:58:28.000 199 33769.76 148.96 17082.51 88888.00 2017-07-18 11:58:29.000 199 33769.78 148.94 17082.51 88888.00 2017-07-18 11:58:30.000 199 33769.79 148.93 17082.55 37844.38 2017-07-18 11:58:31.000 199 33769.79 148.93 17082.56 88888.00 2017-07-18 11:58:32.000 199 33769.81 148.97 17082.58 88888.00 2017-07-18 11:58:33.000 199 33769.80 148.98 17082.58 88888.00 2017-07-18 11:58:34.000 199 33769.78 148.97 17082.58 88888.00 2017-07-18 11:58:35.000 199 33769.78 148.95 17082.56 37844.32 2017-07-18 11:58:36.000 199 33769.79 148.95 17082.58 88888.00 2017-07-18 11:58:37.000 199 33769.77 148.93 17082.58 88888.00 2017-07-18 11:58:38.000 199 33769.81 148.94 17082.58 88888.00 2017-07-18 11:58:39.000 199 33769.79 148.93 17082.60 88888.00 2017-07-18 11:58:40.000 199 33769.80 148.89 17082.56 37844.31 2017-07-18 11:58:41.000 199 33769.78 148.90 17082.55 88888.00 2017-07-18 11:58:42.000 199 33769.81 148.89 17082.60 88888.00 2017-07-18 11:58:43.000 199 33769.82 148.88 17082.58 88888.00 2017-07-18 11:58:44.000 199 33769.83 148.87 17082.56 88888.00 2017-07-18 11:58:45.000 199 33769.84 148.86 17082.53 37844.48 2017-07-18 11:58:46.000 199 33769.82 148.87 17082.53 88888.00 2017-07-18 11:58:47.000 199 33769.81 148.87 17082.53 88888.00 2017-07-18 11:58:48.000 199 33769.80 148.91 17082.56 88888.00 2017-07-18 11:58:49.000 199 33769.82 148.88 17082.58 88888.00 2017-07-18 11:58:50.000 199 33769.83 148.84 17082.62 37844.58 2017-07-18 11:58:51.000 199 33769.81 148.86 17082.58 88888.00 2017-07-18 11:58:52.000 199 33769.81 148.84 17082.62 88888.00 2017-07-18 11:58:53.000 199 33769.83 148.84 17082.62 88888.00 2017-07-18 11:58:54.000 199 33769.84 148.86 17082.60 88888.00 2017-07-18 11:58:55.000 199 33769.85 148.89 17082.60 37844.53 2017-07-18 11:58:56.000 199 33769.89 148.87 17082.58 88888.00 2017-07-18 11:58:57.000 199 33769.87 148.82 17082.58 88888.00 2017-07-18 11:58:58.000 199 33769.89 148.81 17082.62 88888.00 2017-07-18 11:58:59.000 199 33769.91 148.83 17082.62 88888.00 2017-07-18 11:59:00.000 199 33769.92 148.83 17082.65 37844.48 2017-07-18 11:59:01.000 199 33769.95 148.80 17082.64 88888.00 2017-07-18 11:59:02.000 199 33769.93 148.77 17082.67 88888.00 2017-07-18 11:59:03.000 199 33769.93 148.79 17082.65 88888.00 2017-07-18 11:59:04.000 199 33769.92 148.79 17082.60 88888.00 2017-07-18 11:59:05.000 199 33769.93 148.82 17082.60 37844.56 2017-07-18 11:59:06.000 199 33769.97 148.83 17082.65 88888.00 2017-07-18 11:59:07.000 199 33769.96 148.86 17082.67 88888.00 2017-07-18 11:59:08.000 199 33769.91 148.85 17082.62 88888.00 2017-07-18 11:59:09.000 199 33769.91 148.86 17082.65 88888.00 2017-07-18 11:59:10.000 199 33769.90 148.89 17082.65 37844.59 2017-07-18 11:59:11.000 199 33769.90 148.87 17082.67 88888.00 2017-07-18 11:59:12.000 199 33769.89 148.87 17082.69 88888.00 2017-07-18 11:59:13.000 199 33769.92 148.87 17082.65 88888.00 2017-07-18 11:59:14.000 199 33769.90 148.87 17082.65 88888.00 2017-07-18 11:59:15.000 199 33769.91 148.88 17082.62 37844.61 2017-07-18 11:59:16.000 199 33769.91 148.89 17082.62 88888.00 2017-07-18 11:59:17.000 199 33769.83 148.87 17082.64 88888.00 2017-07-18 11:59:18.000 199 33769.86 148.87 17082.62 88888.00 2017-07-18 11:59:19.000 199 33769.87 148.88 17082.62 88888.00 2017-07-18 11:59:20.000 199 33769.85 148.89 17082.64 37844.59 2017-07-18 11:59:21.000 199 33769.86 148.90 17082.62 88888.00 2017-07-18 11:59:22.000 199 33769.88 148.93 17082.64 88888.00 2017-07-18 11:59:23.000 199 33769.91 148.92 17082.62 88888.00 2017-07-18 11:59:24.000 199 33769.87 148.93 17082.60 88888.00 2017-07-18 11:59:25.000 199 33769.88 148.91 17082.58 37844.44 2017-07-18 11:59:26.000 199 33769.86 148.89 17082.58 88888.00 2017-07-18 11:59:27.000 199 33769.87 148.90 17082.58 88888.00 2017-07-18 11:59:28.000 199 33769.89 148.89 17082.62 88888.00 2017-07-18 11:59:29.000 199 33769.91 148.91 17082.60 88888.00 2017-07-18 11:59:30.000 199 33769.90 148.92 17082.62 37844.56 2017-07-18 11:59:31.000 199 33769.86 148.91 17082.62 88888.00 2017-07-18 11:59:32.000 199 33769.88 148.92 17082.65 88888.00 2017-07-18 11:59:33.000 199 33769.86 148.89 17082.67 88888.00 2017-07-18 11:59:34.000 199 33769.89 148.89 17082.69 88888.00 2017-07-18 11:59:35.000 199 33769.88 148.86 17082.69 37844.60 2017-07-18 11:59:36.000 199 33769.90 148.86 17082.71 88888.00 2017-07-18 11:59:37.000 199 33769.92 148.85 17082.67 88888.00 2017-07-18 11:59:38.000 199 33769.93 148.86 17082.72 88888.00 2017-07-18 11:59:39.000 199 33769.92 148.85 17082.71 88888.00 2017-07-18 11:59:40.000 199 33769.91 148.86 17082.69 37844.60 2017-07-18 11:59:41.000 199 33769.93 148.88 17082.67 88888.00 2017-07-18 11:59:42.000 199 33769.92 148.89 17082.67 88888.00 2017-07-18 11:59:43.000 199 33769.93 148.89 17082.69 88888.00 2017-07-18 11:59:44.000 199 33769.92 148.89 17082.67 88888.00 2017-07-18 11:59:45.000 199 33769.93 148.88 17082.64 37844.57 2017-07-18 11:59:46.000 199 33769.99 148.89 17082.71 88888.00 2017-07-18 11:59:47.000 199 33770.00 148.83 17082.72 88888.00 2017-07-18 11:59:48.000 199 33770.01 148.82 17082.74 88888.00 2017-07-18 11:59:49.000 199 33769.98 148.79 17082.76 88888.00 2017-07-18 11:59:50.000 199 33769.99 148.86 17082.74 37844.64 2017-07-18 11:59:51.000 199 33769.97 148.88 17082.72 88888.00 2017-07-18 11:59:52.000 199 33769.99 148.82 17082.69 88888.00 2017-07-18 11:59:53.000 199 33770.03 148.81 17082.71 88888.00 2017-07-18 11:59:54.000 199 33770.03 148.80 17082.69 88888.00 2017-07-18 11:59:55.000 199 33770.04 148.79 17082.69 37844.75 2017-07-18 11:59:56.000 199 33770.06 148.79 17082.72 88888.00 2017-07-18 11:59:57.000 199 33770.11 148.82 17082.69 88888.00 2017-07-18 11:59:58.000 199 33770.12 148.81 17082.69 88888.00 2017-07-18 11:59:59.000 199 33770.10 148.78 17082.67 88888.00 2017-07-18 12:00:00.000 199 33770.10 148.78 17082.65 37844.62 2017-07-18 12:00:01.000 199 33770.12 148.80 17082.72 88888.00 2017-07-18 12:00:02.000 199 33770.08 148.77 17082.72 88888.00 2017-07-18 12:00:03.000 199 33770.08 148.77 17082.72 88888.00 2017-07-18 12:00:04.000 199 33770.08 148.78 17082.74 88888.00 2017-07-18 12:00:05.000 199 33770.12 148.76 17082.74 37844.77 2017-07-18 12:00:06.000 199 33770.12 148.77 17082.72 88888.00 2017-07-18 12:00:07.000 199 33770.09 148.75 17082.72 88888.00 2017-07-18 12:00:08.000 199 33770.09 148.74 17082.74 88888.00 2017-07-18 12:00:09.000 199 33770.07 148.73 17082.72 88888.00 2017-07-18 12:00:10.000 199 33770.06 148.75 17082.76 37844.80 2017-07-18 12:00:11.000 199 33770.04 148.76 17082.74 88888.00 2017-07-18 12:00:12.000 199 33770.07 148.80 17082.74 88888.00 2017-07-18 12:00:13.000 199 33770.06 148.77 17082.72 88888.00 2017-07-18 12:00:14.000 199 33770.04 148.78 17082.74 88888.00 2017-07-18 12:00:15.000 199 33770.06 148.81 17082.74 37844.76 2017-07-18 12:00:16.000 199 33770.07 148.77 17082.76 88888.00 2017-07-18 12:00:17.000 199 33770.07 148.79 17082.76 88888.00 2017-07-18 12:00:18.000 199 33770.09 148.80 17082.74 88888.00 2017-07-18 12:00:19.000 199 33770.09 148.77 17082.74 88888.00 2017-07-18 12:00:20.000 199 33770.10 148.78 17082.72 37844.69 2017-07-18 12:00:21.000 199 33770.09 148.80 17082.78 88888.00 2017-07-18 12:00:22.000 199 33770.08 148.80 17082.78 88888.00 2017-07-18 12:00:23.000 199 33770.07 148.77 17082.78 88888.00 2017-07-18 12:00:24.000 199 33770.05 148.79 17082.76 88888.00 2017-07-18 12:00:25.000 199 33770.07 148.83 17082.80 37844.78 2017-07-18 12:00:26.000 199 33770.06 148.83 17082.83 88888.00 2017-07-18 12:00:27.000 199 33770.03 148.82 17082.83 88888.00 2017-07-18 12:00:28.000 199 33770.07 148.82 17082.81 88888.00 2017-07-18 12:00:29.000 199 33770.09 148.82 17082.83 88888.00 2017-07-18 12:00:30.000 199 33770.13 148.81 17082.83 37844.73 2017-07-18 12:00:31.000 199 33770.14 148.82 17082.78 88888.00 2017-07-18 12:00:32.000 199 33770.15 148.83 17082.78 88888.00 2017-07-18 12:00:33.000 199 33770.13 148.83 17082.78 88888.00 2017-07-18 12:00:34.000 199 33770.11 148.84 17082.81 88888.00 2017-07-18 12:00:35.000 199 33770.09 148.83 17082.78 37844.84 2017-07-18 12:00:36.000 199 33770.08 148.86 17082.78 88888.00 2017-07-18 12:00:37.000 199 33770.08 148.81 17082.80 88888.00 2017-07-18 12:00:38.000 199 33770.08 148.80 17082.78 88888.00 2017-07-18 12:00:39.000 199 33770.11 148.78 17082.80 88888.00 2017-07-18 12:00:40.000 199 33770.09 148.77 17082.80 37844.81 2017-07-18 12:00:41.000 199 33770.10 148.74 17082.76 88888.00 2017-07-18 12:00:42.000 199 33770.11 148.73 17082.76 88888.00 2017-07-18 12:00:43.000 199 33770.15 148.74 17082.78 88888.00 2017-07-18 12:00:44.000 199 33770.16 148.75 17082.80 88888.00 2017-07-18 12:00:45.000 199 33770.13 148.71 17082.81 37844.89 2017-07-18 12:00:46.000 199 33770.13 148.71 17082.81 88888.00 2017-07-18 12:00:47.000 199 33770.17 148.74 17082.78 88888.00 2017-07-18 12:00:48.000 199 33770.15 148.76 17082.78 88888.00 2017-07-18 12:00:49.000 199 33770.17 148.74 17082.78 88888.00 2017-07-18 12:00:50.000 199 33770.17 148.72 17082.83 37844.78 2017-07-18 12:00:51.000 199 33770.19 148.73 17082.83 88888.00 2017-07-18 12:00:52.000 199 33770.22 148.74 17082.83 88888.00 2017-07-18 12:00:53.000 199 33770.21 148.73 17082.81 88888.00 2017-07-18 12:00:54.000 199 33770.19 148.70 17082.81 88888.00 2017-07-18 12:00:55.000 199 33770.20 148.71 17082.81 37844.90 2017-07-18 12:00:56.000 199 33770.21 148.71 17082.81 88888.00 2017-07-18 12:00:57.000 199 33770.23 148.67 17082.78 88888.00 2017-07-18 12:00:58.000 199 33770.24 148.68 17082.83 88888.00 2017-07-18 12:00:59.000 199 33770.24 148.68 17082.88 88888.00 2017-07-18 12:01:00.000 199 33770.26 148.68 17082.85 37844.87 2017-07-18 12:01:01.000 199 33770.26 148.66 17082.87 88888.00 2017-07-18 12:01:02.000 199 33770.25 148.68 17082.83 88888.00 2017-07-18 12:01:03.000 199 33770.26 148.68 17082.83 88888.00 2017-07-18 12:01:04.000 199 33770.25 148.71 17082.85 88888.00 2017-07-18 12:01:05.000 199 33770.24 148.70 17082.87 37844.97 2017-07-18 12:01:06.000 199 33770.26 148.68 17082.87 88888.00 2017-07-18 12:01:07.000 199 33770.24 148.71 17082.89 88888.00 2017-07-18 12:01:08.000 199 33770.21 148.72 17082.85 88888.00 2017-07-18 12:01:09.000 199 33770.20 148.70 17082.83 88888.00 2017-07-18 12:01:10.000 199 33770.22 148.68 17082.85 37844.96 2017-07-18 12:01:11.000 199 33770.25 148.68 17082.85 88888.00 2017-07-18 12:01:12.000 199 33770.26 148.68 17082.85 88888.00 2017-07-18 12:01:13.000 199 33770.24 148.65 17082.87 88888.00 2017-07-18 12:01:14.000 199 33770.22 148.64 17082.87 88888.00 2017-07-18 12:01:15.000 199 33770.21 148.64 17082.85 37844.93 2017-07-18 12:01:16.000 199 33770.24 148.66 17082.83 88888.00 2017-07-18 12:01:17.000 199 33770.27 148.69 17082.83 88888.00 2017-07-18 12:01:18.000 199 33770.27 148.68 17082.85 88888.00 2017-07-18 12:01:19.000 199 33770.26 148.68 17082.85 88888.00 2017-07-18 12:01:20.000 199 33770.27 148.70 17082.90 37844.97 2017-07-18 12:01:21.000 199 33770.29 148.70 17082.90 88888.00 2017-07-18 12:01:22.000 199 33770.29 148.72 17082.90 88888.00 2017-07-18 12:01:23.000 199 33770.27 148.72 17082.85 88888.00 2017-07-18 12:01:24.000 199 33770.23 148.71 17082.87 88888.00 2017-07-18 12:01:25.000 199 33770.24 148.69 17082.85 37844.94 2017-07-18 12:01:26.000 199 33770.25 148.69 17082.88 88888.00 2017-07-18 12:01:27.000 199 33770.23 148.66 17082.89 88888.00 2017-07-18 12:01:28.000 199 33770.19 148.63 17082.88 88888.00 2017-07-18 12:01:29.000 199 33770.19 148.65 17082.85 88888.00 2017-07-18 12:01:30.000 199 33770.22 148.68 17082.85 37845.05 2017-07-18 12:01:31.000 199 33770.23 148.67 17082.87 88888.00 2017-07-18 12:01:32.000 199 33770.23 148.64 17082.90 88888.00 2017-07-18 12:01:33.000 199 33770.22 148.64 17082.88 88888.00 2017-07-18 12:01:34.000 199 33770.21 148.66 17082.85 88888.00 2017-07-18 12:01:35.000 199 33770.20 148.66 17082.90 37844.96 2017-07-18 12:01:36.000 199 33770.20 148.67 17082.89 88888.00 2017-07-18 12:01:37.000 199 33770.21 148.68 17082.92 88888.00 2017-07-18 12:01:38.000 199 33770.24 148.68 17082.92 88888.00 2017-07-18 12:01:39.000 199 33770.24 148.65 17082.90 88888.00 2017-07-18 12:01:40.000 199 33770.23 148.70 17082.90 37844.99 2017-07-18 12:01:41.000 199 33770.23 148.73 17082.94 88888.00 2017-07-18 12:01:42.000 199 33770.27 148.71 17082.90 88888.00 2017-07-18 12:01:43.000 199 33770.28 148.65 17082.89 88888.00 2017-07-18 12:01:44.000 199 33770.27 148.62 17082.92 88888.00 2017-07-18 12:01:45.000 199 33770.27 148.63 17082.99 37845.00 2017-07-18 12:01:46.000 199 33770.29 148.68 17082.99 88888.00 2017-07-18 12:01:47.000 199 33770.30 148.69 17082.96 88888.00 2017-07-18 12:01:48.000 199 33770.30 148.71 17082.94 88888.00 2017-07-18 12:01:49.000 199 33770.32 148.69 17082.97 88888.00 2017-07-18 12:01:50.000 199 33770.33 148.69 17082.99 37844.97 2017-07-18 12:01:51.000 199 33770.31 148.66 17082.92 88888.00 2017-07-18 12:01:52.000 199 33770.31 148.66 17082.92 88888.00 2017-07-18 12:01:53.000 199 33770.29 148.63 17082.94 88888.00 2017-07-18 12:01:54.000 199 33770.33 148.65 17082.97 88888.00 2017-07-18 12:01:55.000 199 33770.36 148.64 17082.97 37845.00 2017-07-18 12:01:56.000 199 33770.38 148.67 17082.97 88888.00 2017-07-18 12:01:57.000 199 33770.36 148.66 17083.01 88888.00 2017-07-18 12:01:58.000 199 33770.36 148.66 17082.99 88888.00 2017-07-18 12:01:59.000 199 33770.35 148.63 17082.99 88888.00 2017-07-18 12:02:00.000 199 33770.36 148.61 17082.99 37845.02 2017-07-18 12:02:01.000 199 33770.38 148.64 17082.99 88888.00 2017-07-18 12:02:02.000 199 33770.40 148.63 17082.97 88888.00 2017-07-18 12:02:03.000 199 33770.42 148.62 17082.97 88888.00 2017-07-18 12:02:04.000 199 33770.44 148.63 17082.96 88888.00 2017-07-18 12:02:05.000 199 33770.41 148.62 17082.94 37845.11 2017-07-18 12:02:06.000 199 33770.42 148.61 17082.99 88888.00 2017-07-18 12:02:07.000 199 33770.36 148.57 17082.99 88888.00 2017-07-18 12:02:08.000 199 33770.33 148.58 17082.94 88888.00 2017-07-18 12:02:09.000 199 33770.37 148.59 17082.94 88888.00 2017-07-18 12:02:10.000 199 33770.41 148.60 17082.94 37845.07 2017-07-18 12:02:11.000 199 33770.41 148.59 17082.97 88888.00 2017-07-18 12:02:12.000 199 33770.43 148.61 17083.01 88888.00 2017-07-18 12:02:13.000 199 33770.47 148.58 17083.03 88888.00 2017-07-18 12:02:14.000 199 33770.47 148.56 17083.01 88888.00 2017-07-18 12:02:15.000 199 33770.45 148.59 17083.03 37845.13 2017-07-18 12:02:16.000 199 33770.46 148.58 17083.05 88888.00 2017-07-18 12:02:17.000 199 33770.50 148.57 17083.03 88888.00 2017-07-18 12:02:18.000 199 33770.52 148.56 17083.03 88888.00 2017-07-18 12:02:19.000 199 33770.50 148.58 17083.01 88888.00 2017-07-18 12:02:20.000 199 33770.53 148.58 17083.05 37845.18 2017-07-18 12:02:21.000 199 33770.56 148.54 17083.03 88888.00 2017-07-18 12:02:22.000 199 33770.54 148.54 17083.03 88888.00 2017-07-18 12:02:23.000 199 33770.58 148.57 17083.06 88888.00 2017-07-18 12:02:24.000 199 33770.60 148.59 17083.03 88888.00 2017-07-18 12:02:25.000 199 33770.61 148.55 17082.97 37845.37 2017-07-18 12:02:26.000 199 33770.61 148.52 17083.01 88888.00 2017-07-18 12:02:27.000 199 33770.58 148.51 17083.03 88888.00 2017-07-18 12:02:28.000 199 33770.61 148.50 17083.03 88888.00 2017-07-18 12:02:29.000 199 33770.65 148.51 17082.97 88888.00 2017-07-18 12:02:30.000 199 33770.67 148.57 17083.01 37845.24 2017-07-18 12:02:31.000 199 33770.62 148.54 17082.99 88888.00 2017-07-18 12:02:32.000 199 33770.60 148.52 17082.99 88888.00 2017-07-18 12:02:33.000 199 33770.58 148.51 17083.03 88888.00 2017-07-18 12:02:34.000 199 33770.61 148.50 17083.03 88888.00 2017-07-18 12:02:35.000 199 33770.61 148.51 17083.03 37845.32 2017-07-18 12:02:36.000 199 33770.61 148.53 17082.99 88888.00 2017-07-18 12:02:37.000 199 33770.59 148.55 17082.99 88888.00 2017-07-18 12:02:38.000 199 33770.59 148.53 17083.01 88888.00 2017-07-18 12:02:39.000 199 33770.57 148.54 17083.03 88888.00 2017-07-18 12:02:40.000 199 33770.56 148.51 17083.03 37845.34 2017-07-18 12:02:41.000 199 33770.56 148.52 17083.05 88888.00 2017-07-18 12:02:42.000 199 33770.57 148.51 17083.06 88888.00 2017-07-18 12:02:43.000 199 33770.57 148.54 17083.06 88888.00 2017-07-18 12:02:44.000 199 33770.57 148.50 17083.05 88888.00 2017-07-18 12:02:45.000 199 33770.60 148.51 17083.05 37845.38 2017-07-18 12:02:46.000 199 33770.60 148.58 17083.03 88888.00 2017-07-18 12:02:47.000 199 33770.59 148.57 17083.03 88888.00 2017-07-18 12:02:48.000 199 33770.60 148.57 17083.03 88888.00 2017-07-18 12:02:49.000 199 33770.60 148.58 17083.03 88888.00 2017-07-18 12:02:50.000 199 33770.58 148.61 17083.05 37845.36 2017-07-18 12:02:51.000 199 33770.57 148.64 17083.03 88888.00 2017-07-18 12:02:52.000 199 33770.56 148.62 17083.03 88888.00 2017-07-18 12:02:53.000 199 33770.55 148.62 17083.03 88888.00 2017-07-18 12:02:54.000 199 33770.59 148.63 17083.03 88888.00 2017-07-18 12:02:55.000 199 33770.62 148.60 17083.06 37845.36 2017-07-18 12:02:56.000 199 33770.61 148.59 17083.06 88888.00 2017-07-18 12:02:57.000 199 33770.57 148.58 17083.01 88888.00 2017-07-18 12:02:58.000 199 33770.60 148.58 17083.03 88888.00 2017-07-18 12:02:59.000 199 33770.60 148.62 17083.03 88888.00 2017-07-18 12:03:00.000 199 33770.61 148.61 17083.05 37845.31 2017-07-18 12:03:01.000 199 33770.64 148.58 17083.06 88888.00 2017-07-18 12:03:02.000 199 33770.67 148.60 17083.10 88888.00 2017-07-18 12:03:03.000 199 33770.65 148.58 17083.10 88888.00 2017-07-18 12:03:04.000 199 33770.67 148.55 17083.08 88888.00 2017-07-18 12:03:05.000 199 33770.67 148.54 17083.10 37845.42 2017-07-18 12:03:06.000 199 33770.68 148.51 17083.12 88888.00 2017-07-18 12:03:07.000 199 33770.70 148.52 17083.12 88888.00 2017-07-18 12:03:08.000 199 33770.74 148.52 17083.15 88888.00 2017-07-18 12:03:09.000 199 33770.78 148.51 17083.17 88888.00 2017-07-18 12:03:10.000 199 33770.75 148.49 17083.14 37845.50 2017-07-18 12:03:11.000 199 33770.77 148.48 17083.12 88888.00 2017-07-18 12:03:12.000 199 33770.75 148.49 17083.15 88888.00 2017-07-18 12:03:13.000 199 33770.77 148.48 17083.15 88888.00 2017-07-18 12:03:14.000 199 33770.79 148.48 17083.17 88888.00 2017-07-18 12:03:15.000 199 33770.79 148.51 17083.15 37845.54 2017-07-18 12:03:16.000 199 33770.77 148.51 17083.19 88888.00 2017-07-18 12:03:17.000 199 33770.78 148.51 17083.22 88888.00 2017-07-18 12:03:18.000 199 33770.76 148.48 17083.19 88888.00 2017-07-18 12:03:19.000 199 33770.74 148.44 17083.17 88888.00 2017-07-18 12:03:20.000 199 33770.73 148.43 17083.22 37845.59 2017-07-18 12:03:21.000 199 33770.76 148.42 17083.22 88888.00 2017-07-18 12:03:22.000 199 33770.78 148.41 17083.19 88888.00 2017-07-18 12:03:23.000 199 33770.78 148.43 17083.17 88888.00 2017-07-18 12:03:24.000 199 33770.81 148.41 17083.15 88888.00 2017-07-18 12:03:25.000 199 33770.82 148.42 17083.12 37845.55 2017-07-18 12:03:26.000 199 33770.82 148.40 17083.14 88888.00 2017-07-18 12:03:27.000 199 33770.86 148.37 17083.17 88888.00 2017-07-18 12:03:28.000 199 33770.90 148.37 17083.21 88888.00 2017-07-18 12:03:29.000 199 33770.88 148.36 17083.19 88888.00 2017-07-18 12:03:30.000 199 33770.92 148.37 17083.19 37845.58 2017-07-18 12:03:31.000 199 33770.94 148.39 17083.17 88888.00 2017-07-18 12:03:32.000 199 33770.88 148.38 17083.17 88888.00 2017-07-18 12:03:33.000 199 33770.91 148.35 17083.22 88888.00 2017-07-18 12:03:34.000 199 33770.90 148.32 17083.22 88888.00 2017-07-18 12:03:35.000 199 33770.91 148.29 17083.17 37845.65 2017-07-18 12:03:36.000 199 33770.91 148.31 17083.15 88888.00 2017-07-18 12:03:37.000 199 33770.90 148.30 17083.12 88888.00 2017-07-18 12:03:38.000 199 33770.89 148.29 17083.15 88888.00 2017-07-18 12:03:39.000 199 33770.93 148.31 17083.15 88888.00 2017-07-18 12:03:40.000 199 33770.94 148.30 17083.15 37845.68 2017-07-18 12:03:41.000 199 33770.94 148.32 17083.19 88888.00 2017-07-18 12:03:42.000 199 33770.91 148.31 17083.19 88888.00 2017-07-18 12:03:43.000 199 33770.91 148.26 17083.17 88888.00 2017-07-18 12:03:44.000 199 33770.89 148.28 17083.15 88888.00 2017-07-18 12:03:45.000 199 33770.87 148.27 17083.17 37845.77 2017-07-18 12:03:46.000 199 33770.88 148.27 17083.19 88888.00 2017-07-18 12:03:47.000 199 33770.88 148.22 17083.19 88888.00 2017-07-18 12:03:48.000 199 33770.89 148.22 17083.21 88888.00 2017-07-18 12:03:49.000 199 33770.90 148.25 17083.17 88888.00 2017-07-18 12:03:50.000 199 33770.87 148.28 17083.24 37845.64 2017-07-18 12:03:51.000 199 33770.86 148.29 17083.24 88888.00 2017-07-18 12:03:52.000 199 33770.82 148.30 17083.24 88888.00 2017-07-18 12:03:53.000 199 33770.83 148.29 17083.26 88888.00 2017-07-18 12:03:54.000 199 33770.87 148.27 17083.24 88888.00 2017-07-18 12:03:55.000 199 33770.86 148.28 17083.24 37845.66 2017-07-18 12:03:56.000 199 33770.85 148.28 17083.24 88888.00 2017-07-18 12:03:57.000 199 33770.86 148.27 17083.22 88888.00 2017-07-18 12:03:58.000 199 33770.84 148.28 17083.24 88888.00 2017-07-18 12:03:59.000 199 33770.82 148.27 17083.26 88888.00 2017-07-18 12:04:00.000 199 33770.84 148.28 17083.26 37845.51 2017-07-18 12:04:01.000 199 33770.84 148.32 17083.26 88888.00 2017-07-18 12:04:02.000 199 33770.86 148.31 17083.24 88888.00 2017-07-18 12:04:03.000 199 33770.81 148.29 17083.24 88888.00 2017-07-18 12:04:04.000 199 33770.81 148.25 17083.22 88888.00 2017-07-18 12:04:05.000 199 33770.84 148.27 17083.28 37845.63 2017-07-18 12:04:06.000 199 33770.83 148.28 17083.30 88888.00 2017-07-18 12:04:07.000 199 33770.84 148.33 17083.28 88888.00 2017-07-18 12:04:08.000 199 33770.86 148.33 17083.33 88888.00 2017-07-18 12:04:09.000 199 33770.87 148.32 17083.33 88888.00 2017-07-18 12:04:10.000 199 33770.85 148.31 17083.33 37845.67 2017-07-18 12:04:11.000 199 33770.81 148.31 17083.33 88888.00 2017-07-18 12:04:12.000 199 33770.82 148.25 17083.31 88888.00 2017-07-18 12:04:13.000 199 33770.80 148.25 17083.28 88888.00 2017-07-18 12:04:14.000 199 33770.78 148.29 17083.31 88888.00 2017-07-18 12:04:15.000 199 33770.79 148.33 17083.31 37845.59 2017-07-18 12:04:16.000 199 33770.80 148.34 17083.33 88888.00 2017-07-18 12:04:17.000 199 33770.77 148.35 17083.33 88888.00 2017-07-18 12:04:18.000 199 33770.74 148.35 17083.35 88888.00 2017-07-18 12:04:19.000 199 33770.76 148.35 17083.35 88888.00 2017-07-18 12:04:20.000 199 33770.78 148.34 17083.38 37845.65 2017-07-18 12:04:21.000 199 33770.76 148.35 17083.31 88888.00 2017-07-18 12:04:22.000 199 33770.76 148.36 17083.35 88888.00 2017-07-18 12:04:23.000 199 33770.79 148.40 17083.39 88888.00 2017-07-18 12:04:24.000 199 33770.80 148.38 17083.37 88888.00 2017-07-18 12:04:25.000 199 33770.77 148.34 17083.40 37845.66 2017-07-18 12:04:26.000 199 33770.77 148.34 17083.40 88888.00 2017-07-18 12:04:27.000 199 33770.76 148.32 17083.37 88888.00 2017-07-18 12:04:28.000 199 33770.81 148.35 17083.40 88888.00 2017-07-18 12:04:29.000 199 33770.82 148.35 17083.40 88888.00 2017-07-18 12:04:30.000 199 33770.79 148.33 17083.40 37845.63 2017-07-18 12:04:31.000 199 33770.80 148.36 17083.42 88888.00 2017-07-18 12:04:32.000 199 33770.81 148.37 17083.44 88888.00 2017-07-18 12:04:33.000 199 33770.82 148.33 17083.40 88888.00 2017-07-18 12:04:34.000 199 33770.82 148.39 17083.40 88888.00 2017-07-18 12:04:35.000 199 33770.80 148.38 17083.42 37845.68 2017-07-18 12:04:36.000 199 33770.78 148.38 17083.39 88888.00 2017-07-18 12:04:37.000 199 33770.80 148.39 17083.42 88888.00 2017-07-18 12:04:38.000 199 33770.84 148.38 17083.46 88888.00 2017-07-18 12:04:39.000 199 33770.88 148.38 17083.47 88888.00 2017-07-18 12:04:40.000 199 33770.88 148.37 17083.47 37845.64 2017-07-18 12:04:41.000 199 33770.85 148.35 17083.44 88888.00 2017-07-18 12:04:42.000 199 33770.86 148.33 17083.40 88888.00 2017-07-18 12:04:43.000 199 33770.86 148.37 17083.40 88888.00 2017-07-18 12:04:44.000 199 33770.87 148.36 17083.44 88888.00 2017-07-18 12:04:45.000 199 33770.87 148.36 17083.47 37845.75 2017-07-18 12:04:46.000 199 33770.87 148.39 17083.47 88888.00 2017-07-18 12:04:47.000 199 33770.89 148.37 17083.44 88888.00 2017-07-18 12:04:48.000 199 33770.90 148.39 17083.44 88888.00 2017-07-18 12:04:49.000 199 33770.88 148.37 17083.42 88888.00 2017-07-18 12:04:50.000 199 33770.86 148.36 17083.44 37845.73 2017-07-18 12:04:51.000 199 33770.87 148.33 17083.40 88888.00 2017-07-18 12:04:52.000 199 33770.91 148.34 17083.39 88888.00 2017-07-18 12:04:53.000 199 33770.91 148.35 17083.42 88888.00 2017-07-18 12:04:54.000 199 33770.93 148.31 17083.46 88888.00 2017-07-18 12:04:55.000 199 33770.91 148.31 17083.44 37845.87 2017-07-18 12:04:56.000 199 33770.88 148.33 17083.42 88888.00 2017-07-18 12:04:57.000 199 33770.84 148.32 17083.40 88888.00 2017-07-18 12:04:58.000 199 33770.85 148.35 17083.39 88888.00 2017-07-18 12:04:59.000 199 33770.84 148.34 17083.40 88888.00 2017-07-18 12:05:00.000 199 33770.84 148.35 17083.37 37845.68 2017-07-18 12:05:01.000 199 33770.83 148.35 17083.42 88888.00 2017-07-18 12:05:02.000 199 33770.84 148.30 17083.47 88888.00 2017-07-18 12:05:03.000 199 33770.86 148.30 17083.49 88888.00 2017-07-18 12:05:04.000 199 33770.86 148.30 17083.47 88888.00 2017-07-18 12:05:05.000 199 33770.84 148.30 17083.47 37845.73 2017-07-18 12:05:06.000 199 33770.82 148.32 17083.49 88888.00 2017-07-18 12:05:07.000 199 33770.83 148.31 17083.49 88888.00 2017-07-18 12:05:08.000 199 33770.88 148.32 17083.49 88888.00 2017-07-18 12:05:09.000 199 33770.88 148.32 17083.47 88888.00 2017-07-18 12:05:10.000 199 33770.90 148.31 17083.46 37845.80 2017-07-18 12:05:11.000 199 33770.91 148.27 17083.46 88888.00 2017-07-18 12:05:12.000 199 33770.92 148.24 17083.49 88888.00 2017-07-18 12:05:13.000 199 33770.94 148.27 17083.47 88888.00 2017-07-18 12:05:14.000 199 33770.93 148.27 17083.44 88888.00 2017-07-18 12:05:15.000 199 33770.90 148.26 17083.47 37845.83 2017-07-18 12:05:16.000 199 33770.92 148.24 17083.51 88888.00 2017-07-18 12:05:17.000 199 33770.89 148.27 17083.51 88888.00 2017-07-18 12:05:18.000 199 33770.90 148.23 17083.49 88888.00 2017-07-18 12:05:19.000 199 33770.92 148.23 17083.49 88888.00 2017-07-18 12:05:20.000 199 33770.95 148.23 17083.51 37845.80 2017-07-18 12:05:21.000 199 33770.97 148.22 17083.47 88888.00 2017-07-18 12:05:22.000 199 33770.98 148.22 17083.47 88888.00 2017-07-18 12:05:23.000 199 33770.99 148.22 17083.47 88888.00 2017-07-18 12:05:24.000 199 33770.98 148.19 17083.51 88888.00 2017-07-18 12:05:25.000 199 33771.02 148.19 17083.49 37845.82 2017-07-18 12:05:26.000 199 33771.05 148.20 17083.51 88888.00 2017-07-18 12:05:27.000 199 33771.03 148.19 17083.49 88888.00 2017-07-18 12:05:28.000 199 33771.01 148.18 17083.49 88888.00 2017-07-18 12:05:29.000 199 33771.01 148.17 17083.53 88888.00 2017-07-18 12:05:30.000 199 33770.97 148.19 17083.58 37845.81 2017-07-18 12:05:31.000 199 33770.99 148.25 17083.58 88888.00 2017-07-18 12:05:32.000 199 33771.01 148.27 17083.60 88888.00 2017-07-18 12:05:33.000 199 33771.00 148.25 17083.58 88888.00 2017-07-18 12:05:34.000 199 33770.94 148.27 17083.55 88888.00 2017-07-18 12:05:35.000 199 33770.97 148.31 17083.58 37845.88 2017-07-18 12:05:36.000 199 33771.00 148.27 17083.58 88888.00 2017-07-18 12:05:37.000 199 33770.97 148.30 17083.58 88888.00 2017-07-18 12:05:38.000 199 33770.97 148.29 17083.56 88888.00 2017-07-18 12:05:39.000 199 33770.97 148.27 17083.53 88888.00 2017-07-18 12:05:40.000 199 33770.93 148.27 17083.58 37845.89 2017-07-18 12:05:41.000 199 33770.91 148.26 17083.56 88888.00 2017-07-18 12:05:42.000 199 33770.92 148.26 17083.56 88888.00 2017-07-18 12:05:43.000 199 33770.87 148.26 17083.51 88888.00 2017-07-18 12:05:44.000 199 33770.86 148.27 17083.55 88888.00 2017-07-18 12:05:45.000 199 33770.88 148.26 17083.58 37845.75 2017-07-18 12:05:46.000 199 33770.91 148.28 17083.56 88888.00 2017-07-18 12:05:47.000 199 33770.91 148.28 17083.55 88888.00 2017-07-18 12:05:48.000 199 33770.95 148.26 17083.53 88888.00 2017-07-18 12:05:49.000 199 33770.96 148.24 17083.55 88888.00 2017-07-18 12:05:50.000 199 33770.95 148.21 17083.56 37845.91 2017-07-18 12:05:51.000 199 33770.94 148.22 17083.55 88888.00 2017-07-18 12:05:52.000 199 33770.96 148.23 17083.56 88888.00 2017-07-18 12:05:53.000 199 33770.98 148.20 17083.53 88888.00 2017-07-18 12:05:54.000 199 33770.96 148.21 17083.53 88888.00 2017-07-18 12:05:55.000 199 33770.99 148.22 17083.53 37845.94 2017-07-18 12:05:56.000 199 33771.02 148.24 17083.53 88888.00 2017-07-18 12:05:57.000 199 33771.03 148.20 17083.51 88888.00 2017-07-18 12:05:58.000 199 33771.01 148.15 17083.47 88888.00 2017-07-18 12:05:59.000 199 33771.00 148.14 17083.47 88888.00 2017-07-18 12:06:00.000 199 33771.01 148.14 17083.49 37845.91 2017-07-18 12:06:01.000 199 33771.03 148.12 17083.53 88888.00 2017-07-18 12:06:02.000 199 33771.05 148.13 17083.55 88888.00 2017-07-18 12:06:03.000 199 33771.04 148.17 17083.58 88888.00 2017-07-18 12:06:04.000 199 33771.01 148.20 17083.62 88888.00 2017-07-18 12:06:05.000 199 33770.99 148.24 17083.60 37845.94 2017-07-18 12:06:06.000 199 33771.00 148.28 17083.58 88888.00 2017-07-18 12:06:07.000 199 33771.01 148.26 17083.62 88888.00 2017-07-18 12:06:08.000 199 33770.95 148.22 17083.60 88888.00 2017-07-18 12:06:09.000 199 33770.94 148.21 17083.60 88888.00 2017-07-18 12:06:10.000 199 33770.96 148.21 17083.62 37845.83 2017-07-18 12:06:11.000 199 33770.94 148.22 17083.62 88888.00 2017-07-18 12:06:12.000 199 33770.93 148.24 17083.62 88888.00 2017-07-18 12:06:13.000 199 33770.91 148.26 17083.60 88888.00 2017-07-18 12:06:14.000 199 33770.97 148.30 17083.65 88888.00 2017-07-18 12:06:15.000 199 33770.92 148.29 17083.65 37845.89 2017-07-18 12:06:16.000 199 33770.89 148.32 17083.65 88888.00 2017-07-18 12:06:17.000 199 33770.91 148.33 17083.64 88888.00 2017-07-18 12:06:18.000 199 33770.91 148.31 17083.62 88888.00 2017-07-18 12:06:19.000 199 33770.89 148.33 17083.62 88888.00 2017-07-18 12:06:20.000 199 33770.86 148.33 17083.65 37845.82 2017-07-18 12:06:21.000 199 33770.89 148.30 17083.62 88888.00 2017-07-18 12:06:22.000 199 33770.91 148.31 17083.60 88888.00 2017-07-18 12:06:23.000 199 33770.85 148.31 17083.58 88888.00 2017-07-18 12:06:24.000 199 33770.85 148.34 17083.60 88888.00 2017-07-18 12:06:25.000 199 33770.84 148.35 17083.62 37845.88 2017-07-18 12:06:26.000 199 33770.87 148.36 17083.60 88888.00 2017-07-18 12:06:27.000 199 33770.86 148.37 17083.62 88888.00 2017-07-18 12:06:28.000 199 33770.89 148.39 17083.65 88888.00 2017-07-18 12:06:29.000 199 33770.88 148.37 17083.65 88888.00 2017-07-18 12:06:30.000 199 33770.90 148.33 17083.60 37845.88 2017-07-18 12:06:31.000 199 33770.89 148.34 17083.60 88888.00 2017-07-18 12:06:32.000 199 33770.88 148.37 17083.56 88888.00 2017-07-18 12:06:33.000 199 33770.91 148.35 17083.56 88888.00 2017-07-18 12:06:34.000 199 33770.93 148.28 17083.65 88888.00 2017-07-18 12:06:35.000 199 33770.90 148.28 17083.67 37845.89 2017-07-18 12:06:36.000 199 33770.94 148.27 17083.65 88888.00 2017-07-18 12:06:37.000 199 33770.95 148.29 17083.67 88888.00 2017-07-18 12:06:38.000 199 33770.98 148.30 17083.65 88888.00 2017-07-18 12:06:39.000 199 33770.98 148.29 17083.71 88888.00 2017-07-18 12:06:40.000 199 33770.96 148.25 17083.71 37845.86 2017-07-18 12:06:41.000 199 33771.00 148.29 17083.72 88888.00 2017-07-18 12:06:42.000 199 33771.01 148.24 17083.74 88888.00 2017-07-18 12:06:43.000 199 33771.00 148.26 17083.76 88888.00 2017-07-18 12:06:44.000 199 33771.01 148.24 17083.72 88888.00 2017-07-18 12:06:45.000 199 33771.02 148.24 17083.69 37845.90 2017-07-18 12:06:46.000 199 33771.00 148.25 17083.69 88888.00 2017-07-18 12:06:47.000 199 33771.00 148.25 17083.65 88888.00 2017-07-18 12:06:48.000 199 33771.03 148.29 17083.65 88888.00 2017-07-18 12:06:49.000 199 33771.03 148.28 17083.69 88888.00 2017-07-18 12:06:50.000 199 33771.04 148.25 17083.72 37845.97 2017-07-18 12:06:51.000 199 33771.07 148.26 17083.74 88888.00 2017-07-18 12:06:52.000 199 33771.08 148.23 17083.76 88888.00 2017-07-18 12:06:53.000 199 33771.09 148.19 17083.74 88888.00 2017-07-18 12:06:54.000 199 33771.09 148.22 17083.71 88888.00 2017-07-18 12:06:55.000 199 33771.09 148.25 17083.67 37846.05 2017-07-18 12:06:56.000 199 33771.09 148.24 17083.69 88888.00 2017-07-18 12:06:57.000 199 33771.07 148.22 17083.69 88888.00 2017-07-18 12:06:58.000 199 33771.05 148.21 17083.72 88888.00 2017-07-18 12:06:59.000 199 33771.06 148.22 17083.74 88888.00 2017-07-18 12:07:00.000 199 33771.06 148.23 17083.74 37846.12 2017-07-18 12:07:01.000 199 33771.07 148.20 17083.76 88888.00 2017-07-18 12:07:02.000 199 33771.11 148.19 17083.72 88888.00 2017-07-18 12:07:03.000 199 33771.08 148.20 17083.76 88888.00 2017-07-18 12:07:04.000 199 33771.09 148.22 17083.78 88888.00 2017-07-18 12:07:05.000 199 33771.08 148.18 17083.74 37846.14 2017-07-18 12:07:06.000 199 33771.10 148.20 17083.76 88888.00 2017-07-18 12:07:07.000 199 33771.06 148.22 17083.76 88888.00 2017-07-18 12:07:08.000 199 33771.03 148.18 17083.74 88888.00 2017-07-18 12:07:09.000 199 33771.03 148.21 17083.76 88888.00 2017-07-18 12:07:10.000 199 33771.06 148.25 17083.78 37846.07 2017-07-18 12:07:11.000 199 33771.06 148.24 17083.80 88888.00 2017-07-18 12:07:12.000 199 33771.05 148.24 17083.78 88888.00 2017-07-18 12:07:13.000 199 33771.02 148.23 17083.81 88888.00 2017-07-18 12:07:14.000 199 33771.00 148.21 17083.83 88888.00 2017-07-18 12:07:15.000 199 33770.99 148.20 17083.80 37846.04 2017-07-18 12:07:16.000 199 33770.99 148.17 17083.81 88888.00 2017-07-18 12:07:17.000 199 33771.01 148.16 17083.81 88888.00 2017-07-18 12:07:18.000 199 33771.05 148.17 17083.80 88888.00 2017-07-18 12:07:19.000 199 33771.02 148.19 17083.81 88888.00 2017-07-18 12:07:20.000 199 33771.00 148.19 17083.88 37846.04 2017-07-18 12:07:21.000 199 33771.04 148.22 17083.90 88888.00 2017-07-18 12:07:22.000 199 33771.02 148.22 17083.87 88888.00 2017-07-18 12:07:23.000 199 33771.00 148.22 17083.83 88888.00 2017-07-18 12:07:24.000 199 33771.05 148.23 17083.85 88888.00 2017-07-18 12:07:25.000 199 33771.03 148.24 17083.88 37846.00 2017-07-18 12:07:26.000 199 33770.99 148.25 17083.87 88888.00 2017-07-18 12:07:27.000 199 33770.97 148.20 17083.85 88888.00 2017-07-18 12:07:28.000 199 33770.97 148.17 17083.83 88888.00 2017-07-18 12:07:29.000 199 33771.01 148.23 17083.83 88888.00 2017-07-18 12:07:30.000 199 33771.03 148.24 17083.88 37846.02 2017-07-18 12:07:31.000 199 33770.99 148.22 17083.88 88888.00 2017-07-18 12:07:32.000 199 33770.99 148.21 17083.88 88888.00 2017-07-18 12:07:33.000 199 33771.03 148.22 17083.90 88888.00 2017-07-18 12:07:34.000 199 33771.00 148.25 17083.89 88888.00 2017-07-18 12:07:35.000 199 33770.99 148.29 17083.88 37846.02 2017-07-18 12:07:36.000 199 33770.93 148.30 17083.87 88888.00 2017-07-18 12:07:37.000 199 33770.94 148.29 17083.90 88888.00 2017-07-18 12:07:38.000 199 33770.91 148.30 17083.89 88888.00 2017-07-18 12:07:39.000 199 33770.92 148.31 17083.90 88888.00 2017-07-18 12:07:40.000 199 33770.99 148.31 17083.88 37846.07 2017-07-18 12:07:41.000 199 33770.97 148.29 17083.87 88888.00 2017-07-18 12:07:42.000 199 33771.00 148.27 17083.87 88888.00 2017-07-18 12:07:43.000 199 33771.00 148.24 17083.83 88888.00 2017-07-18 12:07:44.000 199 33771.01 148.25 17083.85 88888.00 2017-07-18 12:07:45.000 199 33771.03 148.24 17083.88 37846.10 2017-07-18 12:07:46.000 199 33771.03 148.24 17083.88 88888.00 2017-07-18 12:07:47.000 199 33771.01 148.26 17083.90 88888.00 2017-07-18 12:07:48.000 199 33771.04 148.26 17083.88 88888.00 2017-07-18 12:07:49.000 199 33771.05 148.25 17083.90 88888.00 2017-07-18 12:07:50.000 199 33771.04 148.25 17083.87 37846.08 2017-07-18 12:07:51.000 199 33771.03 148.25 17083.83 88888.00 2017-07-18 12:07:52.000 199 33771.02 148.22 17083.85 88888.00 2017-07-18 12:07:53.000 199 33771.03 148.21 17083.88 88888.00 2017-07-18 12:07:54.000 199 33771.04 148.21 17083.85 88888.00 2017-07-18 12:07:55.000 199 33771.06 148.22 17083.88 37846.07 2017-07-18 12:07:56.000 199 33771.05 148.22 17083.85 88888.00 2017-07-18 12:07:57.000 199 33771.00 148.21 17083.85 88888.00 2017-07-18 12:07:58.000 199 33770.99 148.22 17083.85 88888.00 2017-07-18 12:07:59.000 199 33771.01 148.23 17083.87 88888.00 2017-07-18 12:08:00.000 199 33771.00 148.22 17083.88 37846.14 2017-07-18 12:08:01.000 199 33771.01 148.26 17083.89 88888.00 2017-07-18 12:08:02.000 199 33771.01 148.28 17083.90 88888.00 2017-07-18 12:08:03.000 199 33771.02 148.26 17083.94 88888.00 2017-07-18 12:08:04.000 199 33771.04 148.25 17083.92 88888.00 2017-07-18 12:08:05.000 199 33771.08 148.25 17083.92 37846.17 2017-07-18 12:08:06.000 199 33771.07 148.25 17083.92 88888.00 2017-07-18 12:08:07.000 199 33771.05 148.27 17083.96 88888.00 2017-07-18 12:08:08.000 199 33771.04 148.29 17083.94 88888.00 2017-07-18 12:08:09.000 199 33771.05 148.30 17083.92 88888.00 2017-07-18 12:08:10.000 199 33771.06 148.25 17083.94 37846.22 2017-07-18 12:08:11.000 199 33771.06 148.23 17083.92 88888.00 2017-07-18 12:08:12.000 199 33771.08 148.24 17083.92 88888.00 2017-07-18 12:08:13.000 199 33771.03 148.22 17083.92 88888.00 2017-07-18 12:08:14.000 199 33771.05 148.24 17083.92 88888.00 2017-07-18 12:08:15.000 199 33771.05 148.27 17083.90 37846.15 2017-07-18 12:08:16.000 199 33771.03 148.27 17083.90 88888.00 2017-07-18 12:08:17.000 199 33771.04 148.25 17083.90 88888.00 2017-07-18 12:08:18.000 199 33771.03 148.26 17083.92 88888.00 2017-07-18 12:08:19.000 199 33771.04 148.22 17083.90 88888.00 2017-07-18 12:08:20.000 199 33771.05 148.21 17083.94 37846.16 2017-07-18 12:08:21.000 199 33771.06 148.20 17083.92 88888.00 2017-07-18 12:08:22.000 199 33771.06 148.20 17083.90 88888.00 2017-07-18 12:08:23.000 199 33771.05 148.21 17083.90 88888.00 2017-07-18 12:08:24.000 199 33771.05 148.24 17083.94 88888.00 2017-07-18 12:08:25.000 199 33771.04 148.26 17083.94 37846.14 2017-07-18 12:08:26.000 199 33771.03 148.26 17083.89 88888.00 2017-07-18 12:08:27.000 199 33771.01 148.25 17083.90 88888.00 2017-07-18 12:08:28.000 199 33771.03 148.24 17083.92 88888.00 2017-07-18 12:08:29.000 199 33771.04 148.24 17083.99 88888.00 2017-07-18 12:08:30.000 199 33771.04 148.26 17083.99 37846.21 2017-07-18 12:08:31.000 199 33771.01 148.29 17083.99 88888.00 2017-07-18 12:08:32.000 199 33771.02 148.31 17084.01 88888.00 2017-07-18 12:08:33.000 199 33771.03 148.30 17083.96 88888.00 2017-07-18 12:08:34.000 199 33771.09 148.30 17083.99 88888.00 2017-07-18 12:08:35.000 199 33771.09 148.27 17084.01 37846.17 2017-07-18 12:08:36.000 199 33771.10 148.28 17084.05 88888.00 2017-07-18 12:08:37.000 199 33771.07 148.32 17084.03 88888.00 2017-07-18 12:08:38.000 199 33771.06 148.32 17084.01 88888.00 2017-07-18 12:08:39.000 199 33771.03 148.33 17084.01 88888.00 2017-07-18 12:08:40.000 199 33771.01 148.31 17084.01 37846.20 2017-07-18 12:08:41.000 199 33771.03 148.29 17083.99 88888.00 2017-07-18 12:08:42.000 199 33771.06 148.28 17084.03 88888.00 2017-07-18 12:08:43.000 199 33771.06 148.33 17084.05 88888.00 2017-07-18 12:08:44.000 199 33771.04 148.30 17084.06 88888.00 2017-07-18 12:08:45.000 199 33771.06 148.29 17084.03 37846.24 2017-07-18 12:08:46.000 199 33771.07 148.30 17084.08 88888.00 2017-07-18 12:08:47.000 199 33771.07 148.29 17084.08 88888.00 2017-07-18 12:08:48.000 199 33771.09 148.30 17084.12 88888.00 2017-07-18 12:08:49.000 199 33771.05 148.30 17084.12 88888.00 2017-07-18 12:08:50.000 199 33771.05 148.32 17084.12 37846.36 2017-07-18 12:08:51.000 199 33771.03 148.33 17084.14 88888.00 2017-07-18 12:08:52.000 199 33771.07 148.35 17084.08 88888.00 2017-07-18 12:08:53.000 199 33771.09 148.35 17084.06 88888.00 2017-07-18 12:08:54.000 199 33771.08 148.30 17084.08 88888.00 2017-07-18 12:08:55.000 199 33771.06 148.27 17084.06 37846.25 2017-07-18 12:08:56.000 199 33771.10 148.30 17084.06 88888.00 2017-07-18 12:08:57.000 199 33771.12 148.28 17084.10 88888.00 2017-07-18 12:08:58.000 199 33771.12 148.27 17084.06 88888.00 2017-07-18 12:08:59.000 199 33771.11 148.29 17084.08 88888.00 2017-07-18 12:09:00.000 199 33771.11 148.35 17084.10 37846.29 2017-07-18 12:09:01.000 199 33771.12 148.35 17084.10 88888.00 2017-07-18 12:09:02.000 199 33771.10 148.37 17084.08 88888.00 2017-07-18 12:09:03.000 199 33771.09 148.38 17084.08 88888.00 2017-07-18 12:09:04.000 199 33771.11 148.37 17084.06 88888.00 2017-07-18 12:09:05.000 199 33771.11 148.39 17084.10 37846.27 2017-07-18 12:09:06.000 199 33771.13 148.41 17084.17 88888.00 2017-07-18 12:09:07.000 199 33771.10 148.41 17084.14 88888.00 2017-07-18 12:09:08.000 199 33771.08 148.42 17084.10 88888.00 2017-07-18 12:09:09.000 199 33771.12 148.41 17084.10 88888.00 2017-07-18 12:09:10.000 199 33771.13 148.38 17084.15 37846.29 2017-07-18 12:09:11.000 199 33771.09 148.40 17084.12 88888.00 2017-07-18 12:09:12.000 199 33771.07 148.41 17084.06 88888.00 2017-07-18 12:09:13.000 199 33771.11 148.42 17084.10 88888.00 2017-07-18 12:09:14.000 199 33771.13 148.42 17084.08 88888.00 2017-07-18 12:09:15.000 199 33771.14 148.38 17084.06 37846.29 2017-07-18 12:09:16.000 199 33771.17 148.38 17084.12 88888.00 2017-07-18 12:09:17.000 199 33771.16 148.39 17084.10 88888.00 2017-07-18 12:09:18.000 199 33771.15 148.38 17084.10 88888.00 2017-07-18 12:09:19.000 199 33771.18 148.39 17084.10 88888.00 2017-07-18 12:09:20.000 199 33771.19 148.38 17084.12 37846.41 2017-07-18 12:09:21.000 199 33771.16 148.39 17084.10 88888.00 2017-07-18 12:09:22.000 199 33771.17 148.42 17084.10 88888.00 2017-07-18 12:09:23.000 199 33771.19 148.45 17084.15 88888.00 2017-07-18 12:09:24.000 199 33771.21 148.43 17084.14 88888.00 2017-07-18 12:09:25.000 199 33771.25 148.41 17084.15 37846.33 2017-07-18 12:09:26.000 199 33771.25 148.40 17084.17 88888.00 2017-07-18 12:09:27.000 199 33771.24 148.37 17084.12 88888.00 2017-07-18 12:09:28.000 199 33771.25 148.40 17084.15 88888.00 2017-07-18 12:09:29.000 199 33771.22 148.42 17084.10 88888.00 2017-07-18 12:09:30.000 199 33771.23 148.43 17084.15 37846.36 2017-07-18 12:09:31.000 199 33771.24 148.41 17084.15 88888.00 2017-07-18 12:09:32.000 199 33771.25 148.38 17084.08 88888.00 2017-07-18 12:09:33.000 199 33771.22 148.39 17084.08 88888.00 2017-07-18 12:09:34.000 199 33771.23 148.45 17084.10 88888.00 2017-07-18 12:09:35.000 199 33771.25 148.50 17084.10 37846.34 2017-07-18 12:09:36.000 199 33771.23 148.45 17084.10 88888.00 2017-07-18 12:09:37.000 199 33771.25 148.45 17084.10 88888.00 2017-07-18 12:09:38.000 199 33771.28 148.45 17084.12 88888.00 2017-07-18 12:09:39.000 199 33771.28 148.43 17084.15 88888.00 2017-07-18 12:09:40.000 199 33771.28 148.44 17084.17 37846.43 2017-07-18 12:09:41.000 199 33771.29 148.46 17084.15 88888.00 2017-07-18 12:09:42.000 199 33771.28 148.44 17084.17 88888.00 2017-07-18 12:09:43.000 199 33771.26 148.45 17084.19 88888.00 2017-07-18 12:09:44.000 199 33771.26 148.43 17084.14 88888.00 2017-07-18 12:09:45.000 199 33771.25 148.44 17084.17 37846.44 2017-07-18 12:09:46.000 199 33771.22 148.46 17084.17 88888.00 2017-07-18 12:09:47.000 199 33771.24 148.48 17084.17 88888.00 2017-07-18 12:09:48.000 199 33771.24 148.47 17084.19 88888.00 2017-07-18 12:09:49.000 199 33771.22 148.45 17084.15 88888.00 2017-07-18 12:09:50.000 199 33771.21 148.46 17084.15 37846.33 2017-07-18 12:09:51.000 199 33771.25 148.48 17084.15 88888.00 2017-07-18 12:09:52.000 199 33771.23 148.46 17084.15 88888.00 2017-07-18 12:09:53.000 199 33771.20 148.42 17084.14 88888.00 2017-07-18 12:09:54.000 199 33771.23 148.42 17084.17 88888.00 2017-07-18 12:09:55.000 199 33771.23 148.44 17084.19 37846.43 2017-07-18 12:09:56.000 199 33771.21 148.40 17084.17 88888.00 2017-07-18 12:09:57.000 199 33771.19 148.42 17084.12 88888.00 2017-07-18 12:09:58.000 199 33771.21 148.41 17084.12 88888.00 2017-07-18 12:09:59.000 199 33771.17 148.39 17084.12 88888.00 2017-07-18 12:10:00.000 199 33771.17 148.40 17084.12 37846.45 2017-07-18 12:10:01.000 199 33771.16 148.41 17084.17 88888.00 2017-07-18 12:10:02.000 199 33771.20 148.40 17084.17 88888.00 2017-07-18 12:10:03.000 199 33771.20 148.41 17084.19 88888.00 2017-07-18 12:10:04.000 199 33771.20 148.43 17084.24 88888.00 2017-07-18 12:10:05.000 199 33771.24 148.43 17084.22 37846.36 2017-07-18 12:10:06.000 199 33771.22 148.43 17084.22 88888.00 2017-07-18 12:10:07.000 199 33771.25 148.49 17084.19 88888.00 2017-07-18 12:10:08.000 199 33771.27 148.50 17084.22 88888.00 2017-07-18 12:10:09.000 199 33771.23 148.46 17084.21 88888.00 2017-07-18 12:10:10.000 199 33771.25 148.47 17084.19 37846.41 2017-07-18 12:10:11.000 199 33771.28 148.46 17084.19 88888.00 2017-07-18 12:10:12.000 199 33771.30 148.48 17084.15 88888.00 2017-07-18 12:10:13.000 199 33771.26 148.45 17084.17 88888.00 2017-07-18 12:10:14.000 199 33771.26 148.46 17084.24 88888.00 2017-07-18 12:10:15.000 199 33771.25 148.43 17084.22 37846.42 2017-07-18 12:10:16.000 199 33771.24 148.45 17084.19 88888.00 2017-07-18 12:10:17.000 199 33771.25 148.48 17084.22 88888.00 2017-07-18 12:10:18.000 199 33771.24 148.46 17084.22 88888.00 2017-07-18 12:10:19.000 199 33771.21 148.46 17084.19 88888.00 2017-07-18 12:10:20.000 199 33771.16 148.46 17084.22 37846.46 2017-07-18 12:10:21.000 199 33771.19 148.50 17084.26 88888.00 2017-07-18 12:10:22.000 199 33771.19 148.48 17084.22 88888.00 2017-07-18 12:10:23.000 199 33771.19 148.45 17084.24 88888.00 2017-07-18 12:10:24.000 199 33771.21 148.43 17084.19 88888.00 2017-07-18 12:10:25.000 199 33771.27 148.50 17084.24 37846.50 2017-07-18 12:10:26.000 199 33771.27 148.49 17084.31 88888.00 2017-07-18 12:10:27.000 199 33771.27 148.48 17084.26 88888.00 2017-07-18 12:10:28.000 199 33771.28 148.49 17084.26 88888.00 2017-07-18 12:10:29.000 199 33771.24 148.49 17084.28 88888.00 2017-07-18 12:10:30.000 199 33771.22 148.48 17084.24 37846.45 2017-07-18 12:10:31.000 199 33771.23 148.46 17084.28 88888.00 2017-07-18 12:10:32.000 199 33771.24 148.49 17084.28 88888.00 2017-07-18 12:10:33.000 199 33771.25 148.48 17084.24 88888.00 2017-07-18 12:10:34.000 199 33771.23 148.44 17084.22 88888.00 2017-07-18 12:10:35.000 199 33771.25 148.46 17084.22 37846.49 2017-07-18 12:10:36.000 199 33771.29 148.48 17084.26 88888.00 2017-07-18 12:10:37.000 199 33771.26 148.47 17084.26 88888.00 2017-07-18 12:10:38.000 199 33771.22 148.48 17084.28 88888.00 2017-07-18 12:10:39.000 199 33771.23 148.49 17084.30 88888.00 2017-07-18 12:10:40.000 199 33771.24 148.43 17084.31 37846.41 2017-07-18 12:10:41.000 199 33771.29 148.45 17084.33 88888.00 2017-07-18 12:10:42.000 199 33771.27 148.47 17084.30 88888.00 2017-07-18 12:10:43.000 199 33771.27 148.48 17084.31 88888.00 2017-07-18 12:10:44.000 199 33771.31 148.49 17084.33 88888.00 2017-07-18 12:10:45.000 199 33771.29 148.48 17084.31 37846.44 2017-07-18 12:10:46.000 199 33771.26 148.47 17084.31 88888.00 2017-07-18 12:10:47.000 199 33771.25 148.49 17084.30 88888.00 2017-07-18 12:10:48.000 199 33771.27 148.53 17084.31 88888.00 2017-07-18 12:10:49.000 199 33771.29 148.52 17084.30 88888.00 2017-07-18 12:10:50.000 199 33771.24 148.54 17084.30 37846.53 2017-07-18 12:10:51.000 199 33771.24 148.58 17084.28 88888.00 2017-07-18 12:10:52.000 199 33771.23 148.60 17084.30 88888.00 2017-07-18 12:10:53.000 199 33771.22 148.58 17084.31 88888.00 2017-07-18 12:10:54.000 199 33771.24 148.58 17084.35 88888.00 2017-07-18 12:10:55.000 199 33771.20 148.55 17084.40 37846.48 2017-07-18 12:10:56.000 199 33771.23 148.57 17084.35 88888.00 2017-07-18 12:10:57.000 199 33771.17 148.57 17084.35 88888.00 2017-07-18 12:10:58.000 199 33771.19 148.52 17084.35 88888.00 2017-07-18 12:10:59.000 199 33771.21 148.51 17084.35 88888.00 2017-07-18 12:11:00.000 199 33771.18 148.52 17084.37 37846.48 2017-07-18 12:11:01.000 199 33771.20 148.56 17084.39 88888.00 2017-07-18 12:11:02.000 199 33771.23 148.57 17084.35 88888.00 2017-07-18 12:11:03.000 199 33771.20 148.56 17084.33 88888.00 2017-07-18 12:11:04.000 199 33771.21 148.59 17084.38 88888.00 2017-07-18 12:11:05.000 199 33771.23 148.55 17084.38 37846.42 2017-07-18 12:11:06.000 199 33771.19 148.54 17084.39 88888.00 2017-07-18 12:11:07.000 199 33771.19 148.55 17084.40 88888.00 2017-07-18 12:11:08.000 199 33771.19 148.58 17084.40 88888.00 2017-07-18 12:11:09.000 199 33771.20 148.58 17084.39 88888.00 2017-07-18 12:11:10.000 199 33771.21 148.53 17084.40 37846.51 2017-07-18 12:11:11.000 199 33771.19 148.54 17084.40 88888.00 2017-07-18 12:11:12.000 199 33771.18 148.56 17084.38 88888.00 2017-07-18 12:11:13.000 199 33771.17 148.58 17084.39 88888.00 2017-07-18 12:11:14.000 199 33771.19 148.58 17084.38 88888.00 2017-07-18 12:11:15.000 199 33771.21 148.59 17084.38 37846.46 2017-07-18 12:11:16.000 199 33771.21 148.62 17084.38 88888.00 2017-07-18 12:11:17.000 199 33771.21 148.60 17084.40 88888.00 2017-07-18 12:11:18.000 199 33771.18 148.59 17084.40 88888.00 2017-07-18 12:11:19.000 199 33771.19 148.62 17084.37 88888.00 2017-07-18 12:11:20.000 199 33771.19 148.61 17084.40 37846.38 2017-07-18 12:11:21.000 199 33771.18 148.61 17084.42 88888.00 2017-07-18 12:11:22.000 199 33771.19 148.58 17084.40 88888.00 2017-07-18 12:11:23.000 199 33771.20 148.61 17084.40 88888.00 2017-07-18 12:11:24.000 199 33771.20 148.61 17084.42 88888.00 2017-07-18 12:11:25.000 199 33771.17 148.65 17084.44 37846.40 2017-07-18 12:11:26.000 199 33771.15 148.65 17084.42 88888.00 2017-07-18 12:11:27.000 199 33771.14 148.63 17084.39 88888.00 2017-07-18 12:11:28.000 199 33771.16 148.63 17084.40 88888.00 2017-07-18 12:11:29.000 199 33771.19 148.67 17084.42 88888.00 2017-07-18 12:11:30.000 199 33771.18 148.72 17084.44 37846.41 2017-07-18 12:11:31.000 199 33771.18 148.68 17084.49 88888.00 2017-07-18 12:11:32.000 199 33771.21 148.63 17084.47 88888.00 2017-07-18 12:11:33.000 199 33771.15 148.66 17084.47 88888.00 2017-07-18 12:11:34.000 199 33771.13 148.66 17084.49 88888.00 2017-07-18 12:11:35.000 199 33771.12 148.68 17084.47 37846.43 2017-07-18 12:11:36.000 199 33771.11 148.67 17084.47 88888.00 2017-07-18 12:11:37.000 199 33771.11 148.67 17084.47 88888.00 2017-07-18 12:11:38.000 199 33771.13 148.70 17084.49 88888.00 2017-07-18 12:11:39.000 199 33771.18 148.68 17084.44 88888.00 2017-07-18 12:11:40.000 199 33771.16 148.66 17084.46 37846.55 2017-07-18 12:11:41.000 199 33771.13 148.66 17084.49 88888.00 2017-07-18 12:11:42.000 199 33771.14 148.59 17084.49 88888.00 2017-07-18 12:11:43.000 199 33771.14 148.58 17084.44 88888.00 2017-07-18 12:11:44.000 199 33771.18 148.60 17084.46 88888.00 2017-07-18 12:11:45.000 199 33771.20 148.60 17084.47 37846.57 2017-07-18 12:11:46.000 199 33771.18 148.61 17084.46 88888.00 2017-07-18 12:11:47.000 199 33771.19 148.60 17084.46 88888.00 2017-07-18 12:11:48.000 199 33771.18 148.58 17084.46 88888.00 2017-07-18 12:11:49.000 199 33771.21 148.57 17084.49 88888.00 2017-07-18 12:11:50.000 199 33771.23 148.59 17084.49 37846.51 2017-07-18 12:11:51.000 199 33771.18 148.62 17084.53 88888.00 2017-07-18 12:11:52.000 199 33771.16 148.62 17084.51 88888.00 2017-07-18 12:11:53.000 199 33771.21 148.61 17084.47 88888.00 2017-07-18 12:11:54.000 199 33771.19 148.61 17084.47 88888.00 2017-07-18 12:11:55.000 199 33771.20 148.63 17084.49 37846.55 2017-07-18 12:11:56.000 199 33771.21 148.62 17084.53 88888.00 2017-07-18 12:11:57.000 199 33771.22 148.67 17084.56 88888.00 2017-07-18 12:11:58.000 199 33771.22 148.60 17084.55 88888.00 2017-07-18 12:11:59.000 199 33771.17 148.59 17084.53 88888.00 2017-07-18 12:12:00.000 199 33771.21 148.65 17084.53 37846.49 2017-07-18 12:12:01.000 199 33771.22 148.64 17084.53 88888.00 2017-07-18 12:12:02.000 199 33771.22 148.60 17084.56 88888.00 2017-07-18 12:12:03.000 199 33771.22 148.58 17084.56 88888.00 2017-07-18 12:12:04.000 199 33771.20 148.59 17084.56 88888.00 2017-07-18 12:12:05.000 199 33771.21 148.60 17084.56 37846.55 2017-07-18 12:12:06.000 199 33771.21 148.61 17084.56 88888.00 2017-07-18 12:12:07.000 199 33771.24 148.62 17084.60 88888.00 2017-07-18 12:12:08.000 199 33771.24 148.63 17084.58 88888.00 2017-07-18 12:12:09.000 199 33771.21 148.62 17084.60 88888.00 2017-07-18 12:12:10.000 199 33771.21 148.59 17084.58 37846.47 2017-07-18 12:12:11.000 199 33771.22 148.61 17084.58 88888.00 2017-07-18 12:12:12.000 199 33771.20 148.64 17084.56 88888.00 2017-07-18 12:12:13.000 199 33771.18 148.61 17084.53 88888.00 2017-07-18 12:12:14.000 199 33771.20 148.62 17084.51 88888.00 2017-07-18 12:12:15.000 199 33771.18 148.67 17084.53 37846.41 2017-07-18 12:12:16.000 199 33771.20 148.66 17084.55 88888.00 2017-07-18 12:12:17.000 199 33771.22 148.65 17084.49 88888.00 2017-07-18 12:12:18.000 199 33771.20 148.63 17084.51 88888.00 2017-07-18 12:12:19.000 199 33771.20 148.64 17084.51 88888.00 2017-07-18 12:12:20.000 199 33771.23 148.63 17084.49 37846.57 2017-07-18 12:12:21.000 199 33771.25 148.65 17084.49 88888.00 2017-07-18 12:12:22.000 199 33771.21 148.65 17084.51 88888.00 2017-07-18 12:12:23.000 199 33771.18 148.63 17084.58 88888.00 2017-07-18 12:12:24.000 199 33771.18 148.63 17084.62 88888.00 2017-07-18 12:12:25.000 199 33771.19 148.62 17084.60 37846.54 2017-07-18 12:12:26.000 199 33771.20 148.64 17084.56 88888.00 2017-07-18 12:12:27.000 199 33771.20 148.68 17084.58 88888.00 2017-07-18 12:12:28.000 199 33771.21 148.70 17084.58 88888.00 2017-07-18 12:12:29.000 199 33771.18 148.69 17084.55 88888.00 2017-07-18 12:12:30.000 199 33771.16 148.65 17084.56 37846.56 2017-07-18 12:12:31.000 199 33771.19 148.65 17084.56 88888.00 2017-07-18 12:12:32.000 199 33771.19 148.66 17084.56 88888.00 2017-07-18 12:12:33.000 199 33771.21 148.65 17084.58 88888.00 2017-07-18 12:12:34.000 199 33771.20 148.62 17084.62 88888.00 2017-07-18 12:12:35.000 199 33771.14 148.65 17084.60 37846.51 2017-07-18 12:12:36.000 199 33771.17 148.69 17084.58 88888.00 2017-07-18 12:12:37.000 199 33771.19 148.67 17084.56 88888.00 2017-07-18 12:12:38.000 199 33771.18 148.66 17084.60 88888.00 2017-07-18 12:12:39.000 199 33771.22 148.71 17084.60 88888.00 2017-07-18 12:12:40.000 199 33771.21 148.69 17084.60 37846.46 2017-07-18 12:12:41.000 199 33771.23 148.67 17084.62 88888.00 2017-07-18 12:12:42.000 199 33771.25 148.68 17084.60 88888.00 2017-07-18 12:12:43.000 199 33771.22 148.67 17084.60 88888.00 2017-07-18 12:12:44.000 199 33771.27 148.65 17084.60 88888.00 2017-07-18 12:12:45.000 199 33771.27 148.68 17084.64 37846.62 2017-07-18 12:12:46.000 199 33771.26 148.69 17084.64 88888.00 2017-07-18 12:12:47.000 199 33771.27 148.73 17084.65 88888.00 2017-07-18 12:12:48.000 199 33771.25 148.74 17084.62 88888.00 2017-07-18 12:12:49.000 199 33771.22 148.74 17084.62 88888.00 2017-07-18 12:12:50.000 199 33771.26 148.75 17084.65 37846.60 2017-07-18 12:12:51.000 199 33771.27 148.73 17084.64 88888.00 2017-07-18 12:12:52.000 199 33771.25 148.73 17084.64 88888.00 2017-07-18 12:12:53.000 199 33771.22 148.69 17084.64 88888.00 2017-07-18 12:12:54.000 199 33771.25 148.68 17084.64 88888.00 2017-07-18 12:12:55.000 199 33771.28 148.67 17084.65 37846.58 2017-07-18 12:12:56.000 199 33771.30 148.66 17084.65 88888.00 2017-07-18 12:12:57.000 199 33771.29 148.65 17084.64 88888.00 2017-07-18 12:12:58.000 199 33771.31 148.66 17084.65 88888.00 2017-07-18 12:12:59.000 199 33771.30 148.69 17084.65 88888.00 2017-07-18 12:13:00.000 199 33771.31 148.66 17084.67 37846.64 2017-07-18 12:13:01.000 199 33771.29 148.63 17084.69 88888.00 2017-07-18 12:13:02.000 199 33771.27 148.67 17084.69 88888.00 2017-07-18 12:13:03.000 199 33771.30 148.70 17084.69 88888.00 2017-07-18 12:13:04.000 199 33771.32 148.65 17084.67 88888.00 2017-07-18 12:13:05.000 199 33771.33 148.64 17084.69 37846.67 2017-07-18 12:13:06.000 199 33771.31 148.67 17084.67 88888.00 2017-07-18 12:13:07.000 199 33771.28 148.69 17084.67 88888.00 2017-07-18 12:13:08.000 199 33771.29 148.66 17084.74 88888.00 2017-07-18 12:13:09.000 199 33771.31 148.62 17084.74 88888.00 2017-07-18 12:13:10.000 199 33771.34 148.65 17084.74 37846.64 2017-07-18 12:13:11.000 199 33771.36 148.67 17084.72 88888.00 2017-07-18 12:13:12.000 199 33771.37 148.71 17084.67 88888.00 2017-07-18 12:13:13.000 199 33771.36 148.69 17084.67 88888.00 2017-07-18 12:13:14.000 199 33771.40 148.70 17084.67 88888.00 2017-07-18 12:13:15.000 199 33771.38 148.69 17084.74 37846.70 2017-07-18 12:13:16.000 199 33771.37 148.67 17084.76 88888.00 2017-07-18 12:13:17.000 199 33771.35 148.72 17084.74 88888.00 2017-07-18 12:13:18.000 199 33771.38 148.73 17084.74 88888.00 2017-07-18 12:13:19.000 199 33771.35 148.70 17084.72 88888.00 2017-07-18 12:13:20.000 199 33771.35 148.71 17084.76 37846.77 2017-07-18 12:13:21.000 199 33771.36 148.69 17084.74 88888.00 2017-07-18 12:13:22.000 199 33771.38 148.73 17084.72 88888.00 2017-07-18 12:13:23.000 199 33771.37 148.76 17084.71 88888.00 2017-07-18 12:13:24.000 199 33771.34 148.69 17084.71 88888.00 2017-07-18 12:13:25.000 199 33771.35 148.69 17084.71 37846.72 2017-07-18 12:13:26.000 199 33771.40 148.70 17084.72 88888.00 2017-07-18 12:13:27.000 199 33771.41 148.72 17084.74 88888.00 2017-07-18 12:13:28.000 199 33771.44 148.75 17084.80 88888.00 2017-07-18 12:13:29.000 199 33771.47 148.75 17084.78 88888.00 2017-07-18 12:13:30.000 199 33771.48 148.77 17084.83 37846.85 2017-07-18 12:13:31.000 199 33771.46 148.79 17084.80 88888.00 2017-07-18 12:13:32.000 199 33771.46 148.77 17084.81 88888.00 2017-07-18 12:13:33.000 199 33771.43 148.80 17084.81 88888.00 2017-07-18 12:13:34.000 199 33771.41 148.80 17084.78 88888.00 2017-07-18 12:13:35.000 199 33771.42 148.78 17084.80 37846.82 2017-07-18 12:13:36.000 199 33771.43 148.77 17084.76 88888.00 2017-07-18 12:13:37.000 199 33771.45 148.77 17084.74 88888.00 2017-07-18 12:13:38.000 199 33771.47 148.78 17084.76 88888.00 2017-07-18 12:13:39.000 199 33771.45 148.80 17084.80 88888.00 2017-07-18 12:13:40.000 199 33771.46 148.84 17084.80 37846.82 2017-07-18 12:13:41.000 199 33771.45 148.81 17084.80 88888.00 2017-07-18 12:13:42.000 199 33771.47 148.78 17084.83 88888.00 2017-07-18 12:13:43.000 199 33771.44 148.81 17084.80 88888.00 2017-07-18 12:13:44.000 199 33771.45 148.83 17084.78 88888.00 2017-07-18 12:13:45.000 199 33771.48 148.83 17084.78 37846.89 2017-07-18 12:13:46.000 199 33771.49 148.81 17084.76 88888.00 2017-07-18 12:13:47.000 199 33771.48 148.81 17084.76 88888.00 2017-07-18 12:13:48.000 199 33771.48 148.84 17084.78 88888.00 2017-07-18 12:13:49.000 199 33771.50 148.83 17084.81 88888.00 2017-07-18 12:13:50.000 199 33771.51 148.81 17084.80 37846.85 2017-07-18 12:13:51.000 199 33771.49 148.81 17084.78 88888.00 2017-07-18 12:13:52.000 199 33771.52 148.83 17084.81 88888.00 2017-07-18 12:13:53.000 199 33771.53 148.86 17084.85 88888.00 2017-07-18 12:13:54.000 199 33771.50 148.89 17084.88 88888.00 2017-07-18 12:13:55.000 199 33771.52 148.91 17084.87 37846.90 2017-07-18 12:13:56.000 199 33771.52 148.89 17084.78 88888.00 2017-07-18 12:13:57.000 199 33771.52 148.87 17084.76 88888.00 2017-07-18 12:13:58.000 199 33771.54 148.91 17084.80 88888.00 2017-07-18 12:13:59.000 199 33771.52 148.93 17084.78 88888.00 2017-07-18 12:14:00.000 199 33771.55 148.89 17084.80 37846.95 2017-07-18 12:14:01.000 199 33771.55 148.90 17084.78 88888.00 2017-07-18 12:14:02.000 199 33771.55 148.90 17084.78 88888.00 2017-07-18 12:14:03.000 199 33771.57 148.90 17084.80 88888.00 2017-07-18 12:14:04.000 199 33771.56 148.91 17084.81 88888.00 2017-07-18 12:14:05.000 199 33771.56 148.89 17084.83 37846.93 2017-07-18 12:14:06.000 199 33771.54 148.90 17084.81 88888.00 2017-07-18 12:14:07.000 199 33771.54 148.89 17084.83 88888.00 2017-07-18 12:14:08.000 199 33771.58 148.86 17084.85 88888.00 2017-07-18 12:14:09.000 199 33771.60 148.84 17084.85 88888.00 2017-07-18 12:14:10.000 199 33771.62 148.87 17084.83 37846.96 2017-07-18 12:14:11.000 199 33771.59 148.86 17084.83 88888.00 2017-07-18 12:14:12.000 199 33771.59 148.87 17084.83 88888.00 2017-07-18 12:14:13.000 199 33771.57 148.83 17084.81 88888.00 2017-07-18 12:14:14.000 199 33771.57 148.87 17084.83 88888.00 2017-07-18 12:14:15.000 199 33771.55 148.88 17084.83 37846.90 2017-07-18 12:14:16.000 199 33771.54 148.88 17084.83 88888.00 2017-07-18 12:14:17.000 199 33771.53 148.89 17084.81 88888.00 2017-07-18 12:14:18.000 199 33771.54 148.87 17084.78 88888.00 2017-07-18 12:14:19.000 199 33771.53 148.84 17084.80 88888.00 2017-07-18 12:14:20.000 199 33771.58 148.88 17084.81 37846.89 2017-07-18 12:14:21.000 199 33771.57 148.89 17084.83 88888.00 2017-07-18 12:14:22.000 199 33771.58 148.86 17084.85 88888.00 2017-07-18 12:14:23.000 199 33771.56 148.85 17084.87 88888.00 2017-07-18 12:14:24.000 199 33771.52 148.88 17084.85 88888.00 2017-07-18 12:14:25.000 199 33771.53 148.86 17084.85 37847.13 2017-07-18 12:14:26.000 199 33771.53 148.89 17084.88 88888.00 2017-07-18 12:14:27.000 199 33771.52 148.89 17084.85 88888.00 2017-07-18 12:14:28.000 199 33771.56 148.88 17084.85 88888.00 2017-07-18 12:14:29.000 199 33771.56 148.91 17084.81 88888.00 2017-07-18 12:14:30.000 199 33771.57 148.91 17084.83 37847.01 2017-07-18 12:14:31.000 199 33771.57 148.92 17084.87 88888.00 2017-07-18 12:14:32.000 199 33771.59 148.94 17084.85 88888.00 2017-07-18 12:14:33.000 199 33771.54 148.95 17084.89 88888.00 2017-07-18 12:14:34.000 199 33771.56 148.96 17084.89 88888.00 2017-07-18 12:14:35.000 199 33771.59 148.94 17084.90 37846.96 2017-07-18 12:14:36.000 199 33771.61 148.93 17084.89 88888.00 2017-07-18 12:14:37.000 199 33771.60 148.96 17084.85 88888.00 2017-07-18 12:14:38.000 199 33771.59 148.97 17084.85 88888.00 2017-07-18 12:14:39.000 199 33771.60 148.96 17084.85 88888.00 2017-07-18 12:14:40.000 199 33771.61 148.93 17084.88 37846.92 2017-07-18 12:14:41.000 199 33771.58 148.95 17084.88 88888.00 2017-07-18 12:14:42.000 199 33771.60 148.96 17084.90 88888.00 2017-07-18 12:14:43.000 199 33771.60 148.96 17084.88 88888.00 2017-07-18 12:14:44.000 199 33771.59 148.98 17084.88 88888.00 2017-07-18 12:14:45.000 199 33771.56 149.00 17084.92 37847.01 2017-07-18 12:14:46.000 199 33771.57 148.98 17084.96 88888.00 2017-07-18 12:14:47.000 199 33771.61 149.01 17084.92 88888.00 2017-07-18 12:14:48.000 199 33771.61 149.02 17084.92 88888.00 2017-07-18 12:14:49.000 199 33771.56 149.01 17084.90 88888.00 2017-07-18 12:14:50.000 199 33771.61 149.03 17084.92 37847.04 2017-07-18 12:14:51.000 199 33771.60 149.01 17084.94 88888.00 2017-07-18 12:14:52.000 199 33771.57 149.05 17084.94 88888.00 2017-07-18 12:14:53.000 199 33771.54 149.05 17084.90 88888.00 2017-07-18 12:14:54.000 199 33771.56 149.04 17084.92 88888.00 2017-07-18 12:14:55.000 199 33771.60 149.06 17084.92 37847.10 2017-07-18 12:14:56.000 199 33771.60 149.04 17084.90 88888.00 2017-07-18 12:14:57.000 199 33771.56 149.03 17084.92 88888.00 2017-07-18 12:14:58.000 199 33771.56 149.05 17084.94 88888.00 2017-07-18 12:14:59.000 199 33771.57 149.05 17084.94 88888.00 2017-07-18 12:15:00.000 199 33771.57 149.05 17084.94 37846.96 2017-07-18 12:15:01.000 199 33771.55 149.01 17084.90 88888.00 2017-07-18 12:15:02.000 199 33771.59 149.01 17084.92 88888.00 2017-07-18 12:15:03.000 199 33771.54 149.00 17084.96 88888.00 2017-07-18 12:15:04.000 199 33771.52 149.00 17084.90 88888.00 2017-07-18 12:15:05.000 199 33771.53 149.01 17084.92 37847.00 2017-07-18 12:15:06.000 199 33771.58 149.03 17084.94 88888.00 2017-07-18 12:15:07.000 199 33771.57 149.01 17084.92 88888.00 2017-07-18 12:15:08.000 199 33771.59 149.00 17084.94 88888.00 2017-07-18 12:15:09.000 199 33771.58 148.99 17084.94 88888.00 2017-07-18 12:15:10.000 199 33771.58 148.95 17084.96 37847.07 2017-07-18 12:15:11.000 199 33771.58 148.96 17085.01 88888.00 2017-07-18 12:15:12.000 199 33771.59 148.97 17085.01 88888.00 2017-07-18 12:15:13.000 199 33771.61 148.96 17084.97 88888.00 2017-07-18 12:15:14.000 199 33771.62 148.95 17084.94 88888.00 2017-07-18 12:15:15.000 199 33771.61 148.98 17084.97 37847.15 2017-07-18 12:15:16.000 199 33771.61 148.98 17085.01 88888.00 2017-07-18 12:15:17.000 199 33771.61 148.96 17084.99 88888.00 2017-07-18 12:15:18.000 199 33771.57 148.95 17084.96 88888.00 2017-07-18 12:15:19.000 199 33771.59 148.99 17084.97 88888.00 2017-07-18 12:15:20.000 199 33771.60 149.01 17084.94 37847.07 2017-07-18 12:15:21.000 199 33771.61 149.00 17084.90 88888.00 2017-07-18 12:15:22.000 199 33771.65 149.04 17084.96 88888.00 2017-07-18 12:15:23.000 199 33771.69 149.03 17084.97 88888.00 2017-07-18 12:15:24.000 199 33771.65 149.03 17084.96 88888.00 2017-07-18 12:15:25.000 199 33771.61 149.00 17084.97 37847.01 2017-07-18 12:15:26.000 199 33771.61 148.97 17084.97 88888.00 2017-07-18 12:15:27.000 199 33771.62 149.00 17084.97 88888.00 2017-07-18 12:15:28.000 199 33771.64 149.00 17084.97 88888.00 2017-07-18 12:15:29.000 199 33771.68 149.01 17084.97 88888.00 2017-07-18 12:15:30.000 199 33771.66 149.01 17084.99 37847.06 2017-07-18 12:15:31.000 199 33771.66 148.99 17084.94 88888.00 2017-07-18 12:15:32.000 199 33771.66 149.01 17084.92 88888.00 2017-07-18 12:15:33.000 199 33771.63 149.02 17084.96 88888.00 2017-07-18 12:15:34.000 199 33771.64 149.05 17084.96 88888.00 2017-07-18 12:15:35.000 199 33771.63 149.04 17084.99 37847.03 2017-07-18 12:15:36.000 199 33771.64 149.07 17085.05 88888.00 2017-07-18 12:15:37.000 199 33771.64 149.05 17085.01 88888.00 2017-07-18 12:15:38.000 199 33771.62 149.04 17084.99 88888.00 2017-07-18 12:15:39.000 199 33771.63 149.04 17085.01 88888.00 2017-07-18 12:15:40.000 199 33771.66 149.05 17084.99 37847.10 2017-07-18 12:15:41.000 199 33771.66 149.08 17085.01 88888.00 2017-07-18 12:15:42.000 199 33771.67 149.08 17085.01 88888.00 2017-07-18 12:15:43.000 199 33771.68 149.07 17085.01 88888.00 2017-07-18 12:15:44.000 199 33771.66 149.07 17085.05 88888.00 2017-07-18 12:15:45.000 199 33771.65 149.09 17085.05 37847.09 2017-07-18 12:15:46.000 199 33771.64 149.07 17085.03 88888.00 2017-07-18 12:15:47.000 199 33771.63 149.07 17085.05 88888.00 2017-07-18 12:15:48.000 199 33771.65 149.06 17085.03 88888.00 2017-07-18 12:15:49.000 199 33771.66 149.07 17085.08 88888.00 2017-07-18 12:15:50.000 199 33771.67 149.09 17085.10 37847.28 2017-07-18 12:15:51.000 199 33771.66 149.11 17085.10 88888.00 2017-07-18 12:15:52.000 199 33771.67 149.09 17085.12 88888.00 2017-07-18 12:15:53.000 199 33771.69 149.08 17085.14 88888.00 2017-07-18 12:15:54.000 199 33771.69 149.10 17085.12 88888.00 2017-07-18 12:15:55.000 199 33771.67 149.06 17085.10 37847.21 2017-07-18 12:15:56.000 199 33771.67 149.03 17085.05 88888.00 2017-07-18 12:15:57.000 199 33771.65 149.05 17085.01 88888.00 2017-07-18 12:15:58.000 199 33771.65 149.07 17085.03 88888.00 2017-07-18 12:15:59.000 199 33771.70 149.05 17085.10 88888.00 2017-07-18 12:16:00.000 199 33771.74 149.08 17085.06 37847.22 2017-07-18 12:16:01.000 199 33771.73 149.09 17085.10 88888.00 2017-07-18 12:16:02.000 199 33771.71 149.09 17085.10 88888.00 2017-07-18 12:16:03.000 199 33771.69 149.09 17085.12 88888.00 2017-07-18 12:16:04.000 199 33771.67 149.06 17085.12 88888.00 2017-07-18 12:16:05.000 199 33771.66 149.04 17085.06 37847.35 2017-07-18 12:16:06.000 199 33771.67 149.05 17085.05 88888.00 2017-07-18 12:16:07.000 199 33771.69 149.05 17085.06 88888.00 2017-07-18 12:16:08.000 199 33771.70 149.05 17085.06 88888.00 2017-07-18 12:16:09.000 199 33771.70 149.06 17085.08 88888.00 2017-07-18 12:16:10.000 199 33771.71 149.09 17085.10 37847.21 2017-07-18 12:16:11.000 199 33771.69 149.08 17085.08 88888.00 2017-07-18 12:16:12.000 199 33771.69 149.09 17085.08 88888.00 2017-07-18 12:16:13.000 199 33771.71 149.11 17085.08 88888.00 2017-07-18 12:16:14.000 199 33771.67 149.07 17085.10 88888.00 2017-07-18 12:16:15.000 199 33771.68 149.07 17085.14 37847.33 2017-07-18 12:16:16.000 199 33771.72 149.05 17085.15 88888.00 2017-07-18 12:16:17.000 199 33771.74 149.06 17085.15 88888.00 2017-07-18 12:16:18.000 199 33771.71 149.06 17085.15 88888.00 2017-07-18 12:16:19.000 199 33771.69 149.06 17085.17 88888.00 2017-07-18 12:16:20.000 199 33771.64 149.08 17085.22 37847.30 2017-07-18 12:16:21.000 199 33771.68 149.08 17085.22 88888.00 2017-07-18 12:16:22.000 199 33771.71 149.05 17085.15 88888.00 2017-07-18 12:16:23.000 199 33771.70 149.08 17085.12 88888.00 2017-07-18 12:16:24.000 199 33771.70 149.07 17085.15 88888.00 2017-07-18 12:16:25.000 199 33771.70 149.04 17085.15 37847.26 2017-07-18 12:16:26.000 199 33771.73 149.03 17085.15 88888.00 2017-07-18 12:16:27.000 199 33771.76 149.01 17085.12 88888.00 2017-07-18 12:16:28.000 199 33771.72 149.03 17085.10 88888.00 2017-07-18 12:16:29.000 199 33771.71 148.99 17085.12 88888.00 2017-07-18 12:16:30.000 199 33771.76 149.02 17085.19 37847.34 2017-07-18 12:16:31.000 199 33771.74 149.01 17085.24 88888.00 2017-07-18 12:16:32.000 199 33771.75 149.04 17085.19 88888.00 2017-07-18 12:16:33.000 199 33771.77 149.04 17085.21 88888.00 2017-07-18 12:16:34.000 199 33771.75 149.05 17085.19 88888.00 2017-07-18 12:16:35.000 199 33771.80 149.07 17085.24 37847.24 2017-07-18 12:16:36.000 199 33771.83 149.05 17085.24 88888.00 2017-07-18 12:16:37.000 199 33771.78 149.05 17085.24 88888.00 2017-07-18 12:16:38.000 199 33771.79 149.08 17085.19 88888.00 2017-07-18 12:16:39.000 199 33771.81 149.03 17085.17 88888.00 2017-07-18 12:16:40.000 199 33771.79 149.02 17085.22 37847.33 2017-07-18 12:16:41.000 199 33771.78 149.02 17085.24 88888.00 2017-07-18 12:16:42.000 199 33771.77 149.02 17085.26 88888.00 2017-07-18 12:16:43.000 199 33771.78 149.05 17085.30 88888.00 2017-07-18 12:16:44.000 199 33771.79 149.06 17085.28 88888.00 2017-07-18 12:16:45.000 199 33771.78 149.03 17085.24 37847.37 2017-07-18 12:16:46.000 199 33771.82 148.99 17085.26 88888.00 2017-07-18 12:16:47.000 199 33771.80 148.93 17085.30 88888.00 2017-07-18 12:16:48.000 199 33771.81 148.93 17085.26 88888.00 2017-07-18 12:16:49.000 199 33771.82 148.94 17085.24 88888.00 2017-07-18 12:16:50.000 199 33771.83 148.96 17085.22 37847.47 2017-07-18 12:16:51.000 199 33771.84 149.03 17085.26 88888.00 2017-07-18 12:16:52.000 199 33771.84 149.03 17085.33 88888.00 2017-07-18 12:16:53.000 199 33771.82 148.99 17085.35 88888.00 2017-07-18 12:16:54.000 199 33771.82 149.00 17085.30 88888.00 2017-07-18 12:16:55.000 199 33771.86 149.02 17085.31 37847.44 2017-07-18 12:16:56.000 199 33771.86 149.01 17085.26 88888.00 2017-07-18 12:16:57.000 199 33771.84 149.01 17085.26 88888.00 2017-07-18 12:16:58.000 199 33771.84 149.00 17085.30 88888.00 2017-07-18 12:16:59.000 199 33771.83 148.99 17085.28 88888.00 2017-07-18 12:17:00.000 199 33771.81 149.00 17085.30 37847.58 2017-07-18 12:17:01.000 199 33771.83 149.01 17085.28 88888.00 2017-07-18 12:17:02.000 199 33771.85 149.00 17085.24 88888.00 2017-07-18 12:17:03.000 199 33771.84 148.95 17085.24 88888.00 2017-07-18 12:17:04.000 199 33771.83 148.95 17085.26 88888.00 2017-07-18 12:17:05.000 199 33771.84 148.96 17085.28 37847.42 2017-07-18 12:17:06.000 199 33771.85 149.00 17085.35 88888.00 2017-07-18 12:17:07.000 199 33771.81 148.99 17085.31 88888.00 2017-07-18 12:17:08.000 199 33771.83 148.98 17085.30 88888.00 2017-07-18 12:17:09.000 199 33771.83 149.00 17085.33 88888.00 2017-07-18 12:17:10.000 199 33771.84 149.03 17085.33 37847.42 2017-07-18 12:17:11.000 199 33771.89 149.04 17085.33 88888.00 2017-07-18 12:17:12.000 199 33771.87 149.00 17085.33 88888.00 2017-07-18 12:17:13.000 199 33771.88 148.98 17085.31 88888.00 2017-07-18 12:17:14.000 199 33771.89 148.95 17085.31 88888.00 2017-07-18 12:17:15.000 199 33771.91 148.94 17085.35 37847.43 2017-07-18 12:17:16.000 199 33771.91 148.97 17085.35 88888.00 2017-07-18 12:17:17.000 199 33771.85 148.99 17085.37 88888.00 2017-07-18 12:17:18.000 199 33771.84 149.03 17085.39 88888.00 2017-07-18 12:17:19.000 199 33771.88 149.00 17085.39 88888.00 2017-07-18 12:17:20.000 199 33771.91 148.99 17085.39 37847.60 2017-07-18 12:17:21.000 199 33771.89 148.96 17085.35 88888.00 2017-07-18 12:17:22.000 199 33771.89 149.00 17085.35 88888.00 2017-07-18 12:17:23.000 199 33771.87 149.00 17085.37 88888.00 2017-07-18 12:17:24.000 199 33771.87 149.03 17085.33 88888.00 2017-07-18 12:17:25.000 199 33771.87 149.04 17085.33 37847.49 2017-07-18 12:17:26.000 199 33771.91 149.03 17085.37 88888.00 2017-07-18 12:17:27.000 199 33771.91 149.05 17085.33 88888.00 2017-07-18 12:17:28.000 199 33771.90 149.05 17085.35 88888.00 2017-07-18 12:17:29.000 199 33771.87 149.06 17085.40 88888.00 2017-07-18 12:17:30.000 199 33771.89 149.05 17085.40 37847.52 2017-07-18 12:17:31.000 199 33771.91 149.00 17085.40 88888.00 2017-07-18 12:17:32.000 199 33771.89 148.96 17085.46 88888.00 2017-07-18 12:17:33.000 199 33771.85 148.97 17085.42 88888.00 2017-07-18 12:17:34.000 199 33771.86 149.00 17085.42 88888.00 2017-07-18 12:17:35.000 199 33771.85 148.95 17085.40 37847.48 2017-07-18 12:17:36.000 199 33771.83 148.98 17085.44 88888.00 2017-07-18 12:17:37.000 199 33771.86 148.99 17085.46 88888.00 2017-07-18 12:17:38.000 199 33771.87 148.97 17085.44 88888.00 2017-07-18 12:17:39.000 199 33771.89 148.94 17085.44 88888.00 2017-07-18 12:17:40.000 199 33771.92 148.91 17085.40 37847.49 2017-07-18 12:17:41.000 199 33771.92 148.95 17085.42 88888.00 2017-07-18 12:17:42.000 199 33771.95 148.95 17085.42 88888.00 2017-07-18 12:17:43.000 199 33771.92 148.92 17085.46 88888.00 2017-07-18 12:17:44.000 199 33771.90 148.96 17085.44 88888.00 2017-07-18 12:17:45.000 199 33771.91 148.94 17085.47 37847.49 2017-07-18 12:17:46.000 199 33771.92 148.87 17085.46 88888.00 2017-07-18 12:17:47.000 199 33771.93 148.87 17085.47 88888.00 2017-07-18 12:17:48.000 199 33771.93 148.87 17085.47 88888.00 2017-07-18 12:17:49.000 199 33771.91 148.92 17085.47 88888.00 2017-07-18 12:17:50.000 199 33771.92 148.93 17085.42 37847.68 2017-07-18 12:17:51.000 199 33771.93 148.90 17085.40 88888.00 2017-07-18 12:17:52.000 199 33771.98 148.89 17085.38 88888.00 2017-07-18 12:17:53.000 199 33772.01 148.88 17085.38 88888.00 2017-07-18 12:17:54.000 199 33771.99 148.95 17085.42 88888.00 2017-07-18 12:17:55.000 199 33771.95 148.96 17085.49 37847.60 2017-07-18 12:17:56.000 199 33771.98 148.95 17085.47 88888.00 2017-07-18 12:17:57.000 199 33771.97 148.96 17085.47 88888.00 2017-07-18 12:17:58.000 199 33772.00 148.99 17085.46 88888.00 2017-07-18 12:17:59.000 199 33772.02 148.97 17085.44 88888.00 2017-07-18 12:18:00.000 199 33771.99 148.93 17085.47 37847.59 2017-07-18 12:18:01.000 199 33772.03 148.99 17085.49 88888.00 2017-07-18 12:18:02.000 199 33772.03 149.00 17085.47 88888.00 2017-07-18 12:18:03.000 199 33772.00 149.00 17085.47 88888.00 2017-07-18 12:18:04.000 199 33771.95 149.01 17085.47 88888.00 2017-07-18 12:18:05.000 199 33771.99 149.05 17085.47 37847.72 2017-07-18 12:18:06.000 199 33772.00 149.04 17085.47 88888.00 2017-07-18 12:18:07.000 199 33771.98 149.03 17085.44 88888.00 2017-07-18 12:18:08.000 199 33771.97 149.02 17085.49 88888.00 2017-07-18 12:18:09.000 199 33771.99 148.98 17085.53 88888.00 2017-07-18 12:18:10.000 199 33772.00 149.02 17085.56 37847.78 2017-07-18 12:18:11.000 199 33772.03 149.02 17085.56 88888.00 2017-07-18 12:18:12.000 199 33772.02 149.06 17085.58 88888.00 2017-07-18 12:18:13.000 199 33772.00 149.07 17085.56 88888.00 2017-07-18 12:18:14.000 199 33772.03 149.13 17085.53 88888.00 2017-07-18 12:18:15.000 199 33772.04 149.15 17085.51 37847.64 2017-07-18 12:18:16.000 199 33772.03 149.17 17085.49 88888.00 2017-07-18 12:18:17.000 199 33772.03 149.17 17085.49 88888.00 2017-07-18 12:18:18.000 199 33772.03 149.16 17085.47 88888.00 2017-07-18 12:18:19.000 199 33772.01 149.15 17085.44 88888.00 2017-07-18 12:18:20.000 199 33772.02 149.14 17085.47 37847.74 2017-07-18 12:18:21.000 199 33772.01 149.18 17085.49 88888.00 2017-07-18 12:18:22.000 199 33771.99 149.16 17085.47 88888.00 2017-07-18 12:18:23.000 199 33772.00 149.18 17085.51 88888.00 2017-07-18 12:18:24.000 199 33772.01 149.16 17085.51 88888.00 2017-07-18 12:18:25.000 199 33772.04 149.13 17085.51 37847.59 2017-07-18 12:18:26.000 199 33772.04 149.14 17085.55 88888.00 2017-07-18 12:18:27.000 199 33772.06 149.13 17085.58 88888.00 2017-07-18 12:18:28.000 199 33772.06 149.16 17085.56 88888.00 2017-07-18 12:18:29.000 199 33772.06 149.18 17085.53 88888.00 2017-07-18 12:18:30.000 199 33772.07 149.16 17085.53 37847.61 2017-07-18 12:18:31.000 199 33772.07 149.16 17085.53 88888.00 2017-07-18 12:18:32.000 199 33772.15 149.16 17085.51 88888.00 2017-07-18 12:18:33.000 199 33772.11 149.17 17085.55 88888.00 2017-07-18 12:18:34.000 199 33772.10 149.16 17085.60 88888.00 2017-07-18 12:18:35.000 199 33772.09 149.15 17085.58 37847.65 2017-07-18 12:18:36.000 199 33772.13 149.15 17085.56 88888.00 2017-07-18 12:18:37.000 199 33772.13 149.17 17085.51 88888.00 2017-07-18 12:18:38.000 199 33772.10 149.18 17085.51 88888.00 2017-07-18 12:18:39.000 199 33772.06 149.13 17085.51 88888.00 2017-07-18 12:18:40.000 199 33772.07 149.12 17085.49 37847.76 2017-07-18 12:18:41.000 199 33772.08 149.07 17085.53 88888.00 2017-07-18 12:18:42.000 199 33772.06 149.07 17085.55 88888.00 2017-07-18 12:18:43.000 199 33772.06 149.07 17085.53 88888.00 2017-07-18 12:18:44.000 199 33772.08 149.11 17085.53 88888.00 2017-07-18 12:18:45.000 199 33772.05 149.12 17085.56 37847.72 2017-07-18 12:18:46.000 199 33772.03 149.16 17085.56 88888.00 2017-07-18 12:18:47.000 199 33772.02 149.13 17085.56 88888.00 2017-07-18 12:18:48.000 199 33772.02 149.13 17085.55 88888.00 2017-07-18 12:18:49.000 199 33772.04 149.13 17085.53 88888.00 2017-07-18 12:18:50.000 199 33772.06 149.12 17085.51 37847.78 2017-07-18 12:18:51.000 199 33772.07 149.09 17085.49 88888.00 2017-07-18 12:18:52.000 199 33772.08 149.09 17085.56 88888.00 2017-07-18 12:18:53.000 199 33772.12 149.08 17085.55 88888.00 2017-07-18 12:18:54.000 199 33772.12 149.03 17085.56 88888.00 2017-07-18 12:18:55.000 199 33772.12 149.04 17085.60 37847.73 2017-07-18 12:18:56.000 199 33772.15 149.05 17085.58 88888.00 2017-07-18 12:18:57.000 199 33772.11 149.06 17085.60 88888.00 2017-07-18 12:18:58.000 199 33772.08 149.08 17085.60 88888.00 2017-07-18 12:18:59.000 199 33772.10 149.07 17085.60 88888.00 2017-07-18 12:19:00.000 199 33772.13 149.09 17085.58 37847.78 2017-07-18 12:19:01.000 199 33772.13 149.09 17085.62 88888.00 2017-07-18 12:19:02.000 199 33772.12 149.08 17085.67 88888.00 2017-07-18 12:19:03.000 199 33772.16 149.09 17085.62 88888.00 2017-07-18 12:19:04.000 199 33772.17 149.06 17085.65 88888.00 2017-07-18 12:19:05.000 199 33772.15 149.05 17085.65 37847.74 2017-07-18 12:19:06.000 199 33772.18 149.02 17085.64 88888.00 2017-07-18 12:19:07.000 199 33772.19 149.04 17085.60 88888.00 2017-07-18 12:19:08.000 199 33772.17 149.05 17085.60 88888.00 2017-07-18 12:19:09.000 199 33772.16 149.09 17085.60 88888.00 2017-07-18 12:19:10.000 199 33772.16 149.10 17085.64 37847.92 2017-07-18 12:19:11.000 199 33772.17 149.09 17085.65 88888.00 2017-07-18 12:19:12.000 199 33772.21 149.15 17085.60 88888.00 2017-07-18 12:19:13.000 199 33772.21 149.14 17085.56 88888.00 2017-07-18 12:19:14.000 199 33772.22 149.09 17085.55 88888.00 2017-07-18 12:19:15.000 199 33772.23 149.06 17085.55 37847.80 2017-07-18 12:19:16.000 199 33772.18 149.05 17085.56 88888.00 2017-07-18 12:19:17.000 199 33772.16 149.00 17085.55 88888.00 2017-07-18 12:19:18.000 199 33772.15 149.05 17085.53 88888.00 2017-07-18 12:19:19.000 199 33772.15 149.04 17085.53 88888.00 2017-07-18 12:19:20.000 199 33772.17 149.02 17085.58 37847.90 2017-07-18 12:19:21.000 199 33772.17 149.02 17085.62 88888.00 2017-07-18 12:19:22.000 199 33772.20 149.05 17085.60 88888.00 2017-07-18 12:19:23.000 199 33772.14 149.09 17085.60 88888.00 2017-07-18 12:19:24.000 199 33772.12 149.05 17085.58 88888.00 2017-07-18 12:19:25.000 199 33772.14 149.07 17085.60 37847.89 2017-07-18 12:19:26.000 199 33772.10 149.06 17085.60 88888.00 2017-07-18 12:19:27.000 199 33772.11 149.07 17085.67 88888.00 2017-07-18 12:19:28.000 199 33772.07 149.09 17085.67 88888.00 2017-07-18 12:19:29.000 199 33772.04 149.10 17085.67 88888.00 2017-07-18 12:19:30.000 199 33772.10 149.06 17085.64 37847.79 2017-07-18 12:19:31.000 199 33772.12 149.06 17085.64 88888.00 2017-07-18 12:19:32.000 199 33772.10 149.05 17085.60 88888.00 2017-07-18 12:19:33.000 199 33772.09 149.06 17085.60 88888.00 2017-07-18 12:19:34.000 199 33772.13 149.06 17085.62 88888.00 2017-07-18 12:19:35.000 199 33772.11 149.06 17085.60 37847.77 2017-07-18 12:19:36.000 199 33772.14 149.07 17085.65 88888.00 2017-07-18 12:19:37.000 199 33772.13 149.06 17085.65 88888.00 2017-07-18 12:19:38.000 199 33772.13 149.05 17085.67 88888.00 2017-07-18 12:19:39.000 199 33772.12 149.09 17085.67 88888.00 2017-07-18 12:19:40.000 199 33772.18 149.08 17085.64 37847.90 2017-07-18 12:19:41.000 199 33772.17 149.09 17085.67 88888.00 2017-07-18 12:19:42.000 199 33772.16 149.08 17085.71 88888.00 2017-07-18 12:19:43.000 199 33772.15 149.03 17085.72 88888.00 2017-07-18 12:19:44.000 199 33772.12 149.02 17085.67 88888.00 2017-07-18 12:19:45.000 199 33772.14 149.05 17085.67 37847.77 2017-07-18 12:19:46.000 199 33772.12 149.05 17085.69 88888.00 2017-07-18 12:19:47.000 199 33772.10 149.08 17085.69 88888.00 2017-07-18 12:19:48.000 199 33772.07 149.08 17085.64 88888.00 2017-07-18 12:19:49.000 199 33772.12 149.09 17085.67 88888.00 2017-07-18 12:19:50.000 199 33772.15 149.07 17085.72 37847.86 2017-07-18 12:19:51.000 199 33772.15 149.03 17085.69 88888.00 2017-07-18 12:19:52.000 199 33772.12 149.09 17085.72 88888.00 2017-07-18 12:19:53.000 199 33772.12 149.09 17085.74 88888.00 2017-07-18 12:19:54.000 199 33772.11 149.08 17085.78 88888.00 2017-07-18 12:19:55.000 199 33772.09 149.08 17085.80 37847.98 2017-07-18 12:19:56.000 199 33772.12 149.10 17085.80 88888.00 2017-07-18 12:19:57.000 199 33772.11 149.13 17085.76 88888.00 2017-07-18 12:19:58.000 199 33772.10 149.14 17085.78 88888.00 2017-07-18 12:19:59.000 199 33772.10 149.13 17085.78 88888.00 2017-07-18 12:20:00.000 199 33772.10 149.13 17085.78 37847.87 2017-07-18 12:20:01.000 199 33772.09 149.10 17085.76 88888.00 2017-07-18 12:20:02.000 199 33772.14 149.11 17085.76 88888.00 2017-07-18 12:20:03.000 199 33772.14 149.14 17085.76 88888.00 2017-07-18 12:20:04.000 199 33772.18 149.14 17085.74 88888.00 2017-07-18 12:20:05.000 199 33772.19 149.16 17085.74 37847.82 2017-07-18 12:20:06.000 199 33772.19 149.13 17085.72 88888.00 2017-07-18 12:20:07.000 199 33772.17 149.12 17085.72 88888.00 2017-07-18 12:20:08.000 199 33772.14 149.13 17085.72 88888.00 2017-07-18 12:20:09.000 199 33772.14 149.12 17085.74 88888.00 2017-07-18 12:20:10.000 199 33772.16 149.10 17085.74 37848.06 2017-07-18 12:20:11.000 199 33772.18 149.09 17085.78 88888.00 2017-07-18 12:20:12.000 199 33772.19 149.08 17085.74 88888.00 2017-07-18 12:20:13.000 199 33772.18 149.05 17085.76 88888.00 2017-07-18 12:20:14.000 199 33772.17 149.03 17085.74 88888.00 2017-07-18 12:20:15.000 199 33772.18 149.07 17085.74 37848.02 2017-07-18 12:20:16.000 199 33772.18 149.05 17085.78 88888.00 2017-07-18 12:20:17.000 199 33772.21 149.04 17085.81 88888.00 2017-07-18 12:20:18.000 199 33772.20 149.02 17085.81 88888.00 2017-07-18 12:20:19.000 199 33772.20 149.03 17085.81 88888.00 2017-07-18 12:20:20.000 199 33772.23 149.04 17085.83 37847.98 2017-07-18 12:20:21.000 199 33772.24 149.04 17085.81 88888.00 2017-07-18 12:20:22.000 199 33772.24 149.06 17085.83 88888.00 2017-07-18 12:20:23.000 199 33772.23 149.07 17085.81 88888.00 2017-07-18 12:20:24.000 199 33772.22 149.09 17085.80 88888.00 2017-07-18 12:20:25.000 199 33772.23 149.05 17085.83 37847.87 2017-07-18 12:20:26.000 199 33772.22 149.08 17085.81 88888.00 2017-07-18 12:20:27.000 199 33772.16 149.10 17085.83 88888.00 2017-07-18 12:20:28.000 199 33772.16 149.13 17085.80 88888.00 2017-07-18 12:20:29.000 199 33772.15 149.10 17085.72 88888.00 2017-07-18 12:20:30.000 199 33772.14 149.07 17085.74 37847.94 2017-07-18 12:20:31.000 199 33772.10 149.08 17085.76 88888.00 2017-07-18 12:20:32.000 199 33772.10 149.07 17085.78 88888.00 2017-07-18 12:20:33.000 199 33772.08 149.10 17085.80 88888.00 2017-07-18 12:20:34.000 199 33772.09 149.12 17085.81 88888.00 2017-07-18 12:20:35.000 199 33772.04 149.11 17085.83 37847.87 2017-07-18 12:20:36.000 199 33772.05 149.12 17085.81 88888.00 2017-07-18 12:20:37.000 199 33772.02 149.10 17085.81 88888.00 2017-07-18 12:20:38.000 199 33772.03 149.14 17085.83 88888.00 2017-07-18 12:20:39.000 199 33772.01 149.16 17085.85 88888.00 2017-07-18 12:20:40.000 199 33772.02 149.17 17085.89 37848.00 2017-07-18 12:20:41.000 199 33772.04 149.15 17085.87 88888.00 2017-07-18 12:20:42.000 199 33772.06 149.15 17085.83 88888.00 2017-07-18 12:20:43.000 199 33772.08 149.20 17085.81 88888.00 2017-07-18 12:20:44.000 199 33772.11 149.21 17085.85 88888.00 2017-07-18 12:20:45.000 199 33772.11 149.23 17085.83 37847.81 2017-07-18 12:20:46.000 199 33772.10 149.23 17085.85 88888.00 2017-07-18 12:20:47.000 199 33772.12 149.23 17085.89 88888.00 2017-07-18 12:20:48.000 199 33772.09 149.21 17085.85 88888.00 2017-07-18 12:20:49.000 199 33772.07 149.23 17085.85 88888.00 2017-07-18 12:20:50.000 199 33772.08 149.23 17085.83 37847.85 2017-07-18 12:20:51.000 199 33772.08 149.20 17085.78 88888.00 2017-07-18 12:20:52.000 199 33772.06 149.20 17085.85 88888.00 2017-07-18 12:20:53.000 199 33772.08 149.19 17085.85 88888.00 2017-07-18 12:20:54.000 199 33772.11 149.17 17085.85 88888.00 2017-07-18 12:20:55.000 199 33772.13 149.16 17085.85 37847.90 2017-07-18 12:20:56.000 199 33772.15 149.15 17085.87 88888.00 2017-07-18 12:20:57.000 199 33772.10 149.18 17085.90 88888.00 2017-07-18 12:20:58.000 199 33772.09 149.18 17085.83 88888.00 2017-07-18 12:20:59.000 199 33772.10 149.11 17085.85 88888.00 2017-07-18 12:21:00.000 199 33772.09 149.09 17085.87 37847.96 2017-07-18 12:21:01.000 199 33772.11 149.12 17085.87 88888.00 2017-07-18 12:21:02.000 199 33772.14 149.14 17085.89 88888.00 2017-07-18 12:21:03.000 199 33772.13 149.17 17085.85 88888.00 2017-07-18 12:21:04.000 199 33772.11 149.14 17085.85 88888.00 2017-07-18 12:21:05.000 199 33772.12 149.14 17085.88 37847.99 2017-07-18 12:21:06.000 199 33772.14 149.18 17085.89 88888.00 2017-07-18 12:21:07.000 199 33772.11 149.21 17085.94 88888.00 2017-07-18 12:21:08.000 199 33772.13 149.18 17085.92 88888.00 2017-07-18 12:21:09.000 199 33772.09 149.17 17085.88 88888.00 2017-07-18 12:21:10.000 199 33772.06 149.19 17085.87 37848.04 2017-07-18 12:21:11.000 199 33772.04 149.22 17085.89 88888.00 2017-07-18 12:21:12.000 199 33772.02 149.22 17085.87 88888.00 2017-07-18 12:21:13.000 199 33772.03 149.20 17085.89 88888.00 2017-07-18 12:21:14.000 199 33772.03 149.17 17085.94 88888.00 2017-07-18 12:21:15.000 199 33772.01 149.18 17085.94 37847.96 2017-07-18 12:21:16.000 199 33772.02 149.21 17085.96 88888.00 2017-07-18 12:21:17.000 199 33772.04 149.21 17085.97 88888.00 2017-07-18 12:21:18.000 199 33772.05 149.20 17085.94 88888.00 2017-07-18 12:21:19.000 199 33772.01 149.18 17085.96 88888.00 2017-07-18 12:21:20.000 199 33771.99 149.20 17085.97 37847.89 2017-07-18 12:21:21.000 199 33772.03 149.24 17085.97 88888.00 2017-07-18 12:21:22.000 199 33772.04 149.30 17085.99 88888.00 2017-07-18 12:21:23.000 199 33772.04 149.26 17085.99 88888.00 2017-07-18 12:21:24.000 199 33772.03 149.28 17086.01 88888.00 2017-07-18 12:21:25.000 199 33771.99 149.27 17086.01 37847.90 2017-07-18 12:21:26.000 199 33771.98 149.28 17086.03 88888.00 2017-07-18 12:21:27.000 199 33771.99 149.33 17086.01 88888.00 2017-07-18 12:21:28.000 199 33771.98 149.30 17086.03 88888.00 2017-07-18 12:21:29.000 199 33772.01 149.30 17085.97 88888.00 2017-07-18 12:21:30.000 199 33772.07 149.30 17085.97 37847.96 2017-07-18 12:21:31.000 199 33772.06 149.27 17085.99 88888.00 2017-07-18 12:21:32.000 199 33772.08 149.27 17086.01 88888.00 2017-07-18 12:21:33.000 199 33772.06 149.27 17085.99 88888.00 2017-07-18 12:21:34.000 199 33772.04 149.26 17085.97 88888.00 2017-07-18 12:21:35.000 199 33772.04 149.29 17086.01 37847.85 2017-07-18 12:21:36.000 199 33772.02 149.31 17085.97 88888.00 2017-07-18 12:21:37.000 199 33771.99 149.31 17085.99 88888.00 2017-07-18 12:21:38.000 199 33771.99 149.27 17085.97 88888.00 2017-07-18 12:21:39.000 199 33772.00 149.25 17085.96 88888.00 2017-07-18 12:21:40.000 199 33772.00 149.23 17085.97 37847.99 2017-07-18 12:21:41.000 199 33772.02 149.23 17085.97 88888.00 2017-07-18 12:21:42.000 199 33772.00 149.25 17085.99 88888.00 2017-07-18 12:21:43.000 199 33772.04 149.23 17085.97 88888.00 2017-07-18 12:21:44.000 199 33772.00 149.24 17085.97 88888.00 2017-07-18 12:21:45.000 199 33771.98 149.25 17086.01 37847.80 2017-07-18 12:21:46.000 199 33771.99 149.24 17085.99 88888.00 2017-07-18 12:21:47.000 199 33771.97 149.25 17086.01 88888.00 2017-07-18 12:21:48.000 199 33771.98 149.22 17086.01 88888.00 2017-07-18 12:21:49.000 199 33772.00 149.25 17086.06 88888.00 2017-07-18 12:21:50.000 199 33771.99 149.26 17086.08 37848.00 2017-07-18 12:21:51.000 199 33772.02 149.29 17086.01 88888.00 2017-07-18 12:21:52.000 199 33772.02 149.29 17086.01 88888.00 2017-07-18 12:21:53.000 199 33772.00 149.27 17086.05 88888.00 2017-07-18 12:21:54.000 199 33772.00 149.29 17086.08 88888.00 2017-07-18 12:21:55.000 199 33771.99 149.28 17086.08 37847.85 2017-07-18 12:21:56.000 199 33771.99 149.30 17086.08 88888.00 2017-07-18 12:21:57.000 199 33771.97 149.30 17086.05 88888.00 2017-07-18 12:21:58.000 199 33772.01 149.32 17086.03 88888.00 2017-07-18 12:21:59.000 199 33772.02 149.33 17086.08 88888.00 2017-07-18 12:22:00.000 199 33772.02 149.29 17086.10 37847.83 2017-07-18 12:22:01.000 199 33772.01 149.30 17086.10 88888.00 2017-07-18 12:22:02.000 199 33771.99 149.30 17086.10 88888.00 2017-07-18 12:22:03.000 199 33771.98 149.29 17086.10 88888.00 2017-07-18 12:22:04.000 199 33772.00 149.30 17086.12 88888.00 2017-07-18 12:22:05.000 199 33772.01 149.30 17086.10 37848.03 2017-07-18 12:22:06.000 199 33772.02 149.27 17086.12 88888.00 2017-07-18 12:22:07.000 199 33772.01 149.30 17086.17 88888.00 2017-07-18 12:22:08.000 199 33772.01 149.34 17086.17 88888.00 2017-07-18 12:22:09.000 199 33772.05 149.33 17086.12 88888.00 2017-07-18 12:22:10.000 199 33772.06 149.32 17086.10 37848.04 2017-07-18 12:22:11.000 199 33772.04 149.30 17086.10 88888.00 2017-07-18 12:22:12.000 199 33772.03 149.30 17086.10 88888.00 2017-07-18 12:22:13.000 199 33772.03 149.30 17086.12 88888.00 2017-07-18 12:22:14.000 199 33772.03 149.31 17086.12 88888.00 2017-07-18 12:22:15.000 199 33772.02 149.31 17086.14 37848.05 2017-07-18 12:22:16.000 199 33772.03 149.26 17086.15 88888.00 2017-07-18 12:22:17.000 199 33772.00 149.24 17086.17 88888.00 2017-07-18 12:22:18.000 199 33772.01 149.29 17086.15 88888.00 2017-07-18 12:22:19.000 199 33772.03 149.28 17086.17 88888.00 2017-07-18 12:22:20.000 199 33772.00 149.32 17086.17 37847.94 2017-07-18 12:22:21.000 199 33772.01 149.30 17086.19 88888.00 2017-07-18 12:22:22.000 199 33772.03 149.36 17086.19 88888.00 2017-07-18 12:22:23.000 199 33772.05 149.35 17086.19 88888.00 2017-07-18 12:22:24.000 199 33772.05 149.30 17086.21 88888.00 2017-07-18 12:22:25.000 199 33772.03 149.29 17086.19 37847.89 2017-07-18 12:22:26.000 199 33772.03 149.25 17086.17 88888.00 2017-07-18 12:22:27.000 199 33772.04 149.26 17086.19 88888.00 2017-07-18 12:22:28.000 199 33772.04 149.29 17086.17 88888.00 2017-07-18 12:22:29.000 199 33772.03 149.30 17086.14 88888.00 2017-07-18 12:22:30.000 199 33772.02 149.32 17086.12 37848.02 2017-07-18 12:22:31.000 199 33771.99 149.34 17086.17 88888.00 2017-07-18 12:22:32.000 199 33772.00 149.36 17086.21 88888.00 2017-07-18 12:22:33.000 199 33772.01 149.35 17086.19 88888.00 2017-07-18 12:22:34.000 199 33771.98 149.36 17086.21 88888.00 2017-07-18 12:22:35.000 199 33771.99 149.36 17086.22 37847.91 2017-07-18 12:22:36.000 199 33771.99 149.30 17086.19 88888.00 2017-07-18 12:22:37.000 199 33771.96 149.28 17086.19 88888.00 2017-07-18 12:22:38.000 199 33771.95 149.33 17086.22 88888.00 2017-07-18 12:22:39.000 199 33771.96 149.32 17086.17 88888.00 2017-07-18 12:22:40.000 199 33771.97 149.35 17086.19 37847.90 2017-07-18 12:22:41.000 199 33771.97 149.37 17086.19 88888.00 2017-07-18 12:22:42.000 199 33771.99 149.33 17086.22 88888.00 2017-07-18 12:22:43.000 199 33771.99 149.33 17086.22 88888.00 2017-07-18 12:22:44.000 199 33771.97 149.32 17086.24 88888.00 2017-07-18 12:22:45.000 199 33771.97 149.34 17086.22 37847.90 2017-07-18 12:22:46.000 199 33772.00 149.36 17086.22 88888.00 2017-07-18 12:22:47.000 199 33772.00 149.36 17086.21 88888.00 2017-07-18 12:22:48.000 199 33772.01 149.40 17086.22 88888.00 2017-07-18 12:22:49.000 199 33772.00 149.38 17086.26 88888.00 2017-07-18 12:22:50.000 199 33772.00 149.35 17086.26 37847.90 2017-07-18 12:22:51.000 199 33771.99 149.28 17086.26 88888.00 2017-07-18 12:22:52.000 199 33771.97 149.31 17086.22 88888.00 2017-07-18 12:22:53.000 199 33771.96 149.33 17086.21 88888.00 2017-07-18 12:22:54.000 199 33771.96 149.33 17086.15 88888.00 2017-07-18 12:22:55.000 199 33771.93 149.34 17086.15 37848.01 2017-07-18 12:22:56.000 199 33771.93 149.32 17086.19 88888.00 2017-07-18 12:22:57.000 199 33771.93 149.33 17086.24 88888.00 2017-07-18 12:22:58.000 199 33771.91 149.36 17086.24 88888.00 2017-07-18 12:22:59.000 199 33771.89 149.37 17086.24 88888.00 2017-07-18 12:23:00.000 199 33771.92 149.31 17086.24 37848.00 2017-07-18 12:23:01.000 199 33771.92 149.30 17086.22 88888.00 2017-07-18 12:23:02.000 199 33771.89 149.29 17086.22 88888.00 2017-07-18 12:23:03.000 199 33771.87 149.27 17086.24 88888.00 2017-07-18 12:23:04.000 199 33771.90 149.28 17086.22 88888.00 2017-07-18 12:23:05.000 199 33771.96 149.29 17086.24 37847.92 2017-07-18 12:23:06.000 199 33771.97 149.28 17086.26 88888.00 2017-07-18 12:23:07.000 199 33771.95 149.28 17086.24 88888.00 2017-07-18 12:23:08.000 199 33771.97 149.31 17086.22 88888.00 2017-07-18 12:23:09.000 199 33771.96 149.33 17086.24 88888.00 2017-07-18 12:23:10.000 199 33771.94 149.33 17086.22 37848.07 2017-07-18 12:23:11.000 199 33771.95 149.37 17086.24 88888.00 2017-07-18 12:23:12.000 199 33771.96 149.38 17086.26 88888.00 2017-07-18 12:23:13.000 199 33771.93 149.34 17086.24 88888.00 2017-07-18 12:23:14.000 199 33771.95 149.37 17086.24 88888.00 2017-07-18 12:23:15.000 199 33771.97 149.37 17086.24 37848.02 2017-07-18 12:23:16.000 199 33771.92 149.37 17086.26 88888.00 2017-07-18 12:23:17.000 199 33771.89 149.34 17086.26 88888.00 2017-07-18 12:23:18.000 199 33771.93 149.34 17086.24 88888.00 2017-07-18 12:23:19.000 199 33771.96 149.35 17086.26 88888.00 2017-07-18 12:23:20.000 199 33771.93 149.37 17086.26 37848.05 2017-07-18 12:23:21.000 199 33771.95 149.37 17086.24 88888.00 2017-07-18 12:23:22.000 199 33771.91 149.35 17086.26 88888.00 2017-07-18 12:23:23.000 199 33771.92 149.36 17086.28 88888.00 2017-07-18 12:23:24.000 199 33771.94 149.39 17086.28 88888.00 2017-07-18 12:23:25.000 199 33771.92 149.38 17086.26 37847.96 2017-07-18 12:23:26.000 199 33771.87 149.36 17086.31 88888.00 2017-07-18 12:23:27.000 199 33771.86 149.38 17086.35 88888.00 2017-07-18 12:23:28.000 199 33771.83 149.37 17086.31 88888.00 2017-07-18 12:23:29.000 199 33771.83 149.34 17086.33 88888.00 2017-07-18 12:23:30.000 199 33771.85 149.34 17086.35 37848.06 2017-07-18 12:23:31.000 199 33771.86 149.33 17086.33 88888.00 2017-07-18 12:23:32.000 199 33771.86 149.38 17086.31 88888.00 2017-07-18 12:23:33.000 199 33771.82 149.37 17086.31 88888.00 2017-07-18 12:23:34.000 199 33771.88 149.39 17086.31 88888.00 2017-07-18 12:23:35.000 199 33771.87 149.36 17086.28 37847.90 2017-07-18 12:23:36.000 199 33771.86 149.38 17086.28 88888.00 2017-07-18 12:23:37.000 199 33771.83 149.37 17086.28 88888.00 2017-07-18 12:23:38.000 199 33771.86 149.37 17086.31 88888.00 2017-07-18 12:23:39.000 199 33771.85 149.34 17086.33 88888.00 2017-07-18 12:23:40.000 199 33771.83 149.35 17086.33 37847.93 2017-07-18 12:23:41.000 199 33771.85 149.33 17086.33 88888.00 2017-07-18 12:23:42.000 199 33771.88 149.35 17086.33 88888.00 2017-07-18 12:23:43.000 199 33771.85 149.35 17086.31 88888.00 2017-07-18 12:23:44.000 199 33771.84 149.40 17086.35 88888.00 2017-07-18 12:23:45.000 199 33771.82 149.46 17086.33 37847.92 2017-07-18 12:23:46.000 199 33771.84 149.44 17086.28 88888.00 2017-07-18 12:23:47.000 199 33771.84 149.45 17086.30 88888.00 2017-07-18 12:23:48.000 199 33771.88 149.47 17086.33 88888.00 2017-07-18 12:23:49.000 199 33771.88 149.47 17086.35 88888.00 2017-07-18 12:23:50.000 199 33771.90 149.41 17086.37 37847.97 2017-07-18 12:23:51.000 199 33771.88 149.40 17086.40 88888.00 2017-07-18 12:23:52.000 199 33771.89 149.42 17086.38 88888.00 2017-07-18 12:23:53.000 199 33771.88 149.41 17086.33 88888.00 2017-07-18 12:23:54.000 199 33771.85 149.41 17086.33 88888.00 2017-07-18 12:23:55.000 199 33771.84 149.46 17086.42 37847.96 2017-07-18 12:23:56.000 199 33771.86 149.45 17086.42 88888.00 2017-07-18 12:23:57.000 199 33771.85 149.46 17086.40 88888.00 2017-07-18 12:23:58.000 199 33771.84 149.47 17086.40 88888.00 2017-07-18 12:23:59.000 199 33771.86 149.45 17086.38 88888.00 2017-07-18 12:24:00.000 199 33771.87 149.46 17086.42 37847.88 2017-07-18 12:24:01.000 199 33771.83 149.51 17086.38 88888.00 2017-07-18 12:24:02.000 199 33771.81 149.47 17086.39 88888.00 2017-07-18 12:24:03.000 199 33771.81 149.49 17086.39 88888.00 2017-07-18 12:24:04.000 199 33771.84 149.50 17086.39 88888.00 2017-07-18 12:24:05.000 199 33771.87 149.53 17086.40 37847.94 2017-07-18 12:24:06.000 199 33771.83 149.55 17086.40 88888.00 2017-07-18 12:24:07.000 199 33771.85 149.61 17086.39 88888.00 2017-07-18 12:24:08.000 199 33771.85 149.62 17086.35 88888.00 2017-07-18 12:24:09.000 199 33771.83 149.55 17086.38 88888.00 2017-07-18 12:24:10.000 199 33771.84 149.54 17086.39 37847.81 2017-07-18 12:24:11.000 199 33771.84 149.50 17086.40 88888.00 2017-07-18 12:24:12.000 199 33771.83 149.52 17086.42 88888.00 2017-07-18 12:24:13.000 199 33771.81 149.55 17086.44 88888.00 2017-07-18 12:24:14.000 199 33771.82 149.54 17086.42 88888.00 2017-07-18 12:24:15.000 199 33771.75 149.56 17086.40 37847.94 2017-07-18 12:24:16.000 199 33771.77 149.56 17086.40 88888.00 2017-07-18 12:24:17.000 199 33771.79 149.59 17086.42 88888.00 2017-07-18 12:24:18.000 199 33771.79 149.56 17086.44 88888.00 2017-07-18 12:24:19.000 199 33771.77 149.57 17086.47 88888.00 2017-07-18 12:24:20.000 199 33771.77 149.53 17086.47 37847.91 2017-07-18 12:24:21.000 199 33771.74 149.57 17086.49 88888.00 2017-07-18 12:24:22.000 199 33771.75 149.58 17086.47 88888.00 2017-07-18 12:24:23.000 199 33771.77 149.61 17086.47 88888.00 2017-07-18 12:24:24.000 199 33771.79 149.59 17086.44 88888.00 2017-07-18 12:24:25.000 199 33771.79 149.57 17086.49 37847.80 2017-07-18 12:24:26.000 199 33771.77 149.52 17086.51 88888.00 2017-07-18 12:24:27.000 199 33771.76 149.49 17086.47 88888.00 2017-07-18 12:24:28.000 199 33771.76 149.52 17086.44 88888.00 2017-07-18 12:24:29.000 199 33771.77 149.54 17086.47 88888.00 2017-07-18 12:24:30.000 199 33771.75 149.55 17086.44 37847.89 2017-07-18 12:24:31.000 199 33771.70 149.58 17086.40 88888.00 2017-07-18 12:24:32.000 199 33771.72 149.56 17086.42 88888.00 2017-07-18 12:24:33.000 199 33771.74 149.61 17086.44 88888.00 2017-07-18 12:24:34.000 199 33771.71 149.62 17086.44 88888.00 2017-07-18 12:24:35.000 199 33771.71 149.62 17086.46 37847.96 2017-07-18 12:24:36.000 199 33771.73 149.64 17086.47 88888.00 2017-07-18 12:24:37.000 199 33771.69 149.65 17086.49 88888.00 2017-07-18 12:24:38.000 199 33771.67 149.68 17086.53 88888.00 2017-07-18 12:24:39.000 199 33771.67 149.66 17086.51 88888.00 2017-07-18 12:24:40.000 199 33771.69 149.68 17086.49 37847.76 2017-07-18 12:24:41.000 199 33771.65 149.71 17086.51 88888.00 2017-07-18 12:24:42.000 199 33771.64 149.67 17086.51 88888.00 2017-07-18 12:24:43.000 199 33771.65 149.63 17086.49 88888.00 2017-07-18 12:24:44.000 199 33771.63 149.65 17086.51 88888.00 2017-07-18 12:24:45.000 199 33771.59 149.68 17086.49 37847.80 2017-07-18 12:24:46.000 199 33771.60 149.68 17086.51 88888.00 2017-07-18 12:24:47.000 199 33771.59 149.66 17086.51 88888.00 2017-07-18 12:24:48.000 199 33771.61 149.69 17086.53 88888.00 2017-07-18 12:24:49.000 199 33771.62 149.66 17086.55 88888.00 2017-07-18 12:24:50.000 199 33771.56 149.64 17086.55 37847.89 2017-07-18 12:24:51.000 199 33771.56 149.64 17086.58 88888.00 2017-07-18 12:24:52.000 199 33771.55 149.64 17086.56 88888.00 2017-07-18 12:24:53.000 199 33771.57 149.60 17086.58 88888.00 2017-07-18 12:24:54.000 199 33771.56 149.64 17086.60 88888.00 2017-07-18 12:24:55.000 199 33771.55 149.62 17086.60 37847.69 2017-07-18 12:24:56.000 199 33771.56 149.64 17086.60 88888.00 2017-07-18 12:24:57.000 199 33771.54 149.65 17086.56 88888.00 2017-07-18 12:24:58.000 199 33771.52 149.63 17086.55 88888.00 2017-07-18 12:24:59.000 199 33771.51 149.60 17086.56 88888.00 2017-07-18 12:25:00.000 199 33771.53 149.62 17086.51 37847.81 2017-07-18 12:25:01.000 199 33771.51 149.64 17086.51 88888.00 2017-07-18 12:25:02.000 199 33771.54 149.68 17086.49 88888.00 2017-07-18 12:25:03.000 199 33771.56 149.70 17086.51 88888.00 2017-07-18 12:25:04.000 199 33771.54 149.73 17086.53 88888.00 2017-07-18 12:25:05.000 199 33771.54 149.72 17086.55 37847.72 2017-07-18 12:25:06.000 199 33771.59 149.72 17086.53 88888.00 2017-07-18 12:25:07.000 199 33771.58 149.69 17086.53 88888.00 2017-07-18 12:25:08.000 199 33771.57 149.69 17086.55 88888.00 2017-07-18 12:25:09.000 199 33771.57 149.72 17086.55 88888.00 2017-07-18 12:25:10.000 199 33771.56 149.69 17086.53 37847.69 2017-07-18 12:25:11.000 199 33771.58 149.68 17086.53 88888.00 2017-07-18 12:25:12.000 199 33771.58 149.68 17086.53 88888.00 2017-07-18 12:25:13.000 199 33771.53 149.69 17086.51 88888.00 2017-07-18 12:25:14.000 199 33771.51 149.69 17086.51 88888.00 2017-07-18 12:25:15.000 199 33771.53 149.67 17086.55 37847.83 2017-07-18 12:25:16.000 199 33771.52 149.69 17086.56 88888.00 2017-07-18 12:25:17.000 199 33771.49 149.71 17086.58 88888.00 2017-07-18 12:25:18.000 199 33771.46 149.74 17086.60 88888.00 2017-07-18 12:25:19.000 199 33771.48 149.73 17086.60 88888.00 2017-07-18 12:25:20.000 199 33771.48 149.67 17086.64 37847.66 2017-07-18 12:25:21.000 199 33771.43 149.69 17086.58 88888.00 2017-07-18 12:25:22.000 199 33771.44 149.72 17086.56 88888.00 2017-07-18 12:25:23.000 199 33771.44 149.74 17086.55 88888.00 2017-07-18 12:25:24.000 199 33771.44 149.74 17086.58 88888.00 2017-07-18 12:25:25.000 199 33771.43 149.70 17086.60 37847.67 2017-07-18 12:25:26.000 199 33771.40 149.69 17086.62 88888.00 2017-07-18 12:25:27.000 199 33771.40 149.72 17086.64 88888.00 2017-07-18 12:25:28.000 199 33771.42 149.73 17086.67 88888.00 2017-07-18 12:25:29.000 199 33771.42 149.69 17086.69 88888.00 2017-07-18 12:25:30.000 199 33771.42 149.68 17086.69 37847.71 2017-07-18 12:25:31.000 199 33771.46 149.71 17086.69 88888.00 2017-07-18 12:25:32.000 199 33771.44 149.73 17086.67 88888.00 2017-07-18 12:25:33.000 199 33771.41 149.71 17086.67 88888.00 2017-07-18 12:25:34.000 199 33771.43 149.75 17086.69 88888.00 2017-07-18 12:25:35.000 199 33771.45 149.75 17086.67 37847.78 2017-07-18 12:25:36.000 199 33771.47 149.73 17086.69 88888.00 2017-07-18 12:25:37.000 199 33771.47 149.73 17086.71 88888.00 2017-07-18 12:25:38.000 199 33771.51 149.74 17086.69 88888.00 2017-07-18 12:25:39.000 199 33771.50 149.69 17086.69 88888.00 2017-07-18 12:25:40.000 199 33771.49 149.74 17086.69 37847.70 2017-07-18 12:25:41.000 199 33771.45 149.76 17086.69 88888.00 2017-07-18 12:25:42.000 199 33771.48 149.79 17086.65 88888.00 2017-07-18 12:25:43.000 199 33771.44 149.78 17086.60 88888.00 2017-07-18 12:25:44.000 199 33771.45 149.78 17086.62 88888.00 2017-07-18 12:25:45.000 199 33771.45 149.77 17086.67 37847.72 2017-07-18 12:25:46.000 199 33771.48 149.83 17086.72 88888.00 2017-07-18 12:25:47.000 199 33771.45 149.82 17086.72 88888.00 2017-07-18 12:25:48.000 199 33771.44 149.78 17086.69 88888.00 2017-07-18 12:25:49.000 199 33771.45 149.76 17086.69 88888.00 2017-07-18 12:25:50.000 199 33771.46 149.78 17086.74 37847.65 2017-07-18 12:25:51.000 199 33771.42 149.77 17086.72 88888.00 2017-07-18 12:25:52.000 199 33771.45 149.77 17086.72 88888.00 2017-07-18 12:25:53.000 199 33771.44 149.79 17086.74 88888.00 2017-07-18 12:25:54.000 199 33771.46 149.83 17086.74 88888.00 2017-07-18 12:25:55.000 199 33771.43 149.82 17086.71 37847.81 2017-07-18 12:25:56.000 199 33771.38 149.83 17086.74 88888.00 2017-07-18 12:25:57.000 199 33771.42 149.85 17086.72 88888.00 2017-07-18 12:25:58.000 199 33771.44 149.82 17086.69 88888.00 2017-07-18 12:25:59.000 199 33771.41 149.85 17086.72 88888.00 2017-07-18 12:26:00.000 199 33771.43 149.87 17086.72 37847.63 2017-07-18 12:26:01.000 199 33771.39 149.87 17086.72 88888.00 2017-07-18 12:26:02.000 199 33771.36 149.87 17086.72 88888.00 2017-07-18 12:26:03.000 199 33771.36 149.87 17086.71 88888.00 2017-07-18 12:26:04.000 199 33771.37 149.87 17086.69 88888.00 2017-07-18 12:26:05.000 199 33771.37 149.88 17086.71 37847.58 2017-07-18 12:26:06.000 199 33771.38 149.86 17086.67 88888.00 2017-07-18 12:26:07.000 199 33771.36 149.87 17086.71 88888.00 2017-07-18 12:26:08.000 199 33771.32 149.85 17086.72 88888.00 2017-07-18 12:26:09.000 199 33771.31 149.87 17086.76 88888.00 2017-07-18 12:26:10.000 199 33771.33 149.88 17086.76 37847.50 2017-07-18 12:26:11.000 199 33771.31 149.85 17086.74 88888.00 2017-07-18 12:26:12.000 199 33771.30 149.84 17086.72 88888.00 2017-07-18 12:26:13.000 199 33771.29 149.83 17086.72 88888.00 2017-07-18 12:26:14.000 199 33771.30 149.85 17086.74 88888.00 2017-07-18 12:26:15.000 199 33771.28 149.87 17086.74 37847.67 2017-07-18 12:26:16.000 199 33771.23 149.86 17086.74 88888.00 2017-07-18 12:26:17.000 199 33771.19 149.87 17086.80 88888.00 2017-07-18 12:26:18.000 199 33771.20 149.90 17086.81 88888.00 2017-07-18 12:26:19.000 199 33771.20 149.97 17086.85 88888.00 2017-07-18 12:26:20.000 199 33771.19 149.98 17086.83 37847.56 2017-07-18 12:26:21.000 199 33771.21 150.00 17086.85 88888.00 2017-07-18 12:26:22.000 199 33771.22 150.00 17086.81 88888.00 2017-07-18 12:26:23.000 199 33771.24 150.01 17086.83 88888.00 2017-07-18 12:26:24.000 199 33771.24 149.99 17086.85 88888.00 2017-07-18 12:26:25.000 199 33771.24 149.99 17086.85 37847.58 2017-07-18 12:26:26.000 199 33771.23 150.00 17086.87 88888.00 2017-07-18 12:26:27.000 199 33771.21 150.00 17086.83 88888.00 2017-07-18 12:26:28.000 199 33771.20 150.02 17086.90 88888.00 2017-07-18 12:26:29.000 199 33771.18 150.07 17086.85 88888.00 2017-07-18 12:26:30.000 199 33771.19 150.12 17086.87 37847.54 2017-07-18 12:26:31.000 199 33771.14 150.11 17086.85 88888.00 2017-07-18 12:26:32.000 199 33771.15 150.12 17086.87 88888.00 2017-07-18 12:26:33.000 199 33771.15 150.11 17086.85 88888.00 2017-07-18 12:26:34.000 199 33771.13 150.13 17086.81 88888.00 2017-07-18 12:26:35.000 199 33771.11 150.08 17086.83 37847.52 2017-07-18 12:26:36.000 199 33771.11 150.09 17086.87 88888.00 2017-07-18 12:26:37.000 199 33771.06 150.08 17086.85 88888.00 2017-07-18 12:26:38.000 199 33771.07 150.09 17086.88 88888.00 2017-07-18 12:26:39.000 199 33771.11 150.08 17086.90 88888.00 2017-07-18 12:26:40.000 199 33771.12 150.06 17086.92 37847.52 2017-07-18 12:26:41.000 199 33771.11 150.11 17086.89 88888.00 2017-07-18 12:26:42.000 199 33771.15 150.12 17086.83 88888.00 2017-07-18 12:26:43.000 199 33771.14 150.08 17086.85 88888.00 2017-07-18 12:26:44.000 199 33771.12 150.13 17086.85 88888.00 2017-07-18 12:26:45.000 199 33771.12 150.12 17086.89 37847.43 2017-07-18 12:26:46.000 199 33771.17 150.11 17086.89 88888.00 2017-07-18 12:26:47.000 199 33771.14 150.14 17086.85 88888.00 2017-07-18 12:26:48.000 199 33771.13 150.16 17086.83 88888.00 2017-07-18 12:26:49.000 199 33771.15 150.13 17086.83 88888.00 2017-07-18 12:26:50.000 199 33771.16 150.12 17086.83 37847.44 2017-07-18 12:26:51.000 199 33771.15 150.09 17086.83 88888.00 2017-07-18 12:26:52.000 199 33771.11 150.11 17086.83 88888.00 2017-07-18 12:26:53.000 199 33771.12 150.13 17086.81 88888.00 2017-07-18 12:26:54.000 199 33771.13 150.10 17086.78 88888.00 2017-07-18 12:26:55.000 199 33771.14 150.09 17086.81 37847.54 2017-07-18 12:26:56.000 199 33771.11 150.09 17086.85 88888.00 2017-07-18 12:26:57.000 199 33771.11 150.12 17086.85 88888.00 2017-07-18 12:26:58.000 199 33771.11 150.07 17086.83 88888.00 2017-07-18 12:26:59.000 199 33771.09 150.08 17086.83 88888.00 2017-07-18 12:27:00.000 199 33771.10 150.09 17086.88 37847.52 2017-07-18 12:27:01.000 199 33771.12 150.09 17086.88 88888.00 2017-07-18 12:27:02.000 199 33771.12 150.10 17086.89 88888.00 2017-07-18 12:27:03.000 199 33771.13 150.08 17086.87 88888.00 2017-07-18 12:27:04.000 199 33771.15 150.08 17086.83 88888.00 2017-07-18 12:27:05.000 199 33771.14 150.04 17086.85 37847.53 2017-07-18 12:27:06.000 199 33771.13 150.05 17086.90 88888.00 2017-07-18 12:27:07.000 199 33771.13 150.05 17086.89 88888.00 2017-07-18 12:27:08.000 199 33771.15 150.04 17086.87 88888.00 2017-07-18 12:27:09.000 199 33771.12 150.04 17086.87 88888.00 2017-07-18 12:27:10.000 199 33771.11 150.05 17086.83 37847.62 2017-07-18 12:27:11.000 199 33771.08 150.04 17086.80 88888.00 2017-07-18 12:27:12.000 199 33771.11 150.05 17086.81 88888.00 2017-07-18 12:27:13.000 199 33771.07 150.05 17086.81 88888.00 2017-07-18 12:27:14.000 199 33771.03 150.08 17086.87 88888.00 2017-07-18 12:27:15.000 199 33771.03 150.07 17086.87 37847.48 2017-07-18 12:27:16.000 199 33771.02 150.09 17086.88 88888.00 2017-07-18 12:27:17.000 199 33771.01 150.10 17086.94 88888.00 2017-07-18 12:27:18.000 199 33770.96 150.11 17086.90 88888.00 2017-07-18 12:27:19.000 199 33770.94 150.13 17086.89 88888.00 2017-07-18 12:27:20.000 199 33770.87 150.15 17086.92 37847.39 2017-07-18 12:27:21.000 199 33770.85 150.17 17086.94 88888.00 2017-07-18 12:27:22.000 199 33770.84 150.15 17086.94 88888.00 2017-07-18 12:27:23.000 199 33770.84 150.17 17086.97 88888.00 2017-07-18 12:27:24.000 199 33770.79 150.19 17086.96 88888.00 2017-07-18 12:27:25.000 199 33770.81 150.22 17086.94 37847.47 2017-07-18 12:27:26.000 199 33770.80 150.25 17086.94 88888.00 2017-07-18 12:27:27.000 199 33770.79 150.26 17086.97 88888.00 2017-07-18 12:27:28.000 199 33770.80 150.29 17087.03 88888.00 2017-07-18 12:27:29.000 199 33770.79 150.30 17087.06 88888.00 2017-07-18 12:27:30.000 199 33770.77 150.25 17087.06 37847.31 2017-07-18 12:27:31.000 199 33770.78 150.27 17086.99 88888.00 2017-07-18 12:27:32.000 199 33770.79 150.29 17087.01 88888.00 2017-07-18 12:27:33.000 199 33770.78 150.28 17087.03 88888.00 2017-07-18 12:27:34.000 199 33770.80 150.24 17087.05 88888.00 2017-07-18 12:27:35.000 199 33770.82 150.27 17087.06 37847.21 2017-07-18 12:27:36.000 199 33770.85 150.28 17087.06 88888.00 2017-07-18 12:27:37.000 199 33770.87 150.22 17087.03 88888.00 2017-07-18 12:27:38.000 199 33770.84 150.24 17087.05 88888.00 2017-07-18 12:27:39.000 199 33770.87 150.28 17087.08 88888.00 2017-07-18 12:27:40.000 199 33770.90 150.30 17087.06 37847.29 2017-07-18 12:27:41.000 199 33770.92 150.27 17087.08 88888.00 2017-07-18 12:27:42.000 199 33770.91 150.21 17087.06 88888.00 2017-07-18 12:27:43.000 199 33770.93 150.24 17087.06 88888.00 2017-07-18 12:27:44.000 199 33770.92 150.23 17087.08 88888.00 2017-07-18 12:27:45.000 199 33770.90 150.24 17087.10 37847.49 2017-07-18 12:27:46.000 199 33770.87 150.20 17087.10 88888.00 2017-07-18 12:27:47.000 199 33770.90 150.20 17087.08 88888.00 2017-07-18 12:27:48.000 199 33770.90 150.26 17087.12 88888.00 2017-07-18 12:27:49.000 199 33770.88 150.21 17087.08 88888.00 2017-07-18 12:27:50.000 199 33770.88 150.17 17087.05 37847.34 2017-07-18 12:27:51.000 199 33770.91 150.15 17087.06 88888.00 2017-07-18 12:27:52.000 199 33770.89 150.17 17087.06 88888.00 2017-07-18 12:27:53.000 199 33770.87 150.19 17087.10 88888.00 2017-07-18 12:27:54.000 199 33770.82 150.18 17087.12 88888.00 2017-07-18 12:27:55.000 199 33770.84 150.18 17087.12 37847.41 2017-07-18 12:27:56.000 199 33770.82 150.19 17087.14 88888.00 2017-07-18 12:27:57.000 199 33770.79 150.20 17087.10 88888.00 2017-07-18 12:27:58.000 199 33770.83 150.18 17087.06 88888.00 2017-07-18 12:27:59.000 199 33770.82 150.20 17087.05 88888.00 2017-07-18 12:28:00.000 199 33770.80 150.24 17087.10 37847.36 2017-07-18 12:28:01.000 199 33770.81 150.23 17087.10 88888.00 2017-07-18 12:28:02.000 199 33770.81 150.19 17087.01 88888.00 2017-07-18 12:28:03.000 199 33770.81 150.19 17087.03 88888.00 2017-07-18 12:28:04.000 199 33770.79 150.18 17087.08 88888.00 2017-07-18 12:28:05.000 199 33770.79 150.15 17087.10 37847.22 2017-07-18 12:28:06.000 199 33770.77 150.13 17087.12 88888.00 2017-07-18 12:28:07.000 199 33770.79 150.14 17087.12 88888.00 2017-07-18 12:28:08.000 199 33770.81 150.14 17087.12 88888.00 2017-07-18 12:28:09.000 199 33770.81 150.17 17087.12 88888.00 2017-07-18 12:28:10.000 199 33770.82 150.17 17087.12 37847.31 2017-07-18 12:28:11.000 199 33770.82 150.19 17087.12 88888.00 2017-07-18 12:28:12.000 199 33770.79 150.19 17087.08 88888.00 2017-07-18 12:28:13.000 199 33770.78 150.16 17087.06 88888.00 2017-07-18 12:28:14.000 199 33770.77 150.19 17087.06 88888.00 2017-07-18 12:28:15.000 199 33770.73 150.20 17087.08 37847.34 2017-07-18 12:28:16.000 199 33770.72 150.23 17087.10 88888.00 2017-07-18 12:28:17.000 199 33770.74 150.19 17087.12 88888.00 2017-07-18 12:28:18.000 199 33770.73 150.20 17087.10 88888.00 2017-07-18 12:28:19.000 199 33770.71 150.21 17087.08 88888.00 2017-07-18 12:28:20.000 199 33770.71 150.23 17087.10 37847.29 2017-07-18 12:28:21.000 199 33770.70 150.28 17087.12 88888.00 2017-07-18 12:28:22.000 199 33770.69 150.31 17087.10 88888.00 2017-07-18 12:28:23.000 199 33770.70 150.29 17087.14 88888.00 2017-07-18 12:28:24.000 199 33770.72 150.26 17087.12 88888.00 2017-07-18 12:28:25.000 199 33770.72 150.26 17087.12 37847.34 2017-07-18 12:28:26.000 199 33770.71 150.27 17087.14 88888.00 2017-07-18 12:28:27.000 199 33770.68 150.28 17087.12 88888.00 2017-07-18 12:28:28.000 199 33770.69 150.29 17087.12 88888.00 2017-07-18 12:28:29.000 199 33770.69 150.27 17087.19 88888.00 2017-07-18 12:28:30.000 199 33770.69 150.25 17087.17 37847.20 2017-07-18 12:28:31.000 199 33770.68 150.25 17087.14 88888.00 2017-07-18 12:28:32.000 199 33770.65 150.26 17087.12 88888.00 2017-07-18 12:28:33.000 199 33770.62 150.24 17087.15 88888.00 2017-07-18 12:28:34.000 199 33770.63 150.25 17087.15 88888.00 2017-07-18 12:28:35.000 199 33770.63 150.28 17087.19 37847.23 2017-07-18 12:28:36.000 199 33770.64 150.28 17087.19 88888.00 2017-07-18 12:28:37.000 199 33770.63 150.27 17087.17 88888.00 2017-07-18 12:28:38.000 199 33770.66 150.28 17087.19 88888.00 2017-07-18 12:28:39.000 199 33770.66 150.30 17087.22 88888.00 2017-07-18 12:28:40.000 199 33770.65 150.32 17087.26 37847.23 2017-07-18 12:28:41.000 199 33770.65 150.30 17087.30 88888.00 2017-07-18 12:28:42.000 199 33770.67 150.30 17087.28 88888.00 2017-07-18 12:28:43.000 199 33770.68 150.31 17087.24 88888.00 2017-07-18 12:28:44.000 199 33770.68 150.28 17087.26 88888.00 2017-07-18 12:28:45.000 199 33770.68 150.26 17087.19 37847.29 2017-07-18 12:28:46.000 199 33770.68 150.26 17087.19 88888.00 2017-07-18 12:28:47.000 199 33770.69 150.29 17087.19 88888.00 2017-07-18 12:28:48.000 199 33770.69 150.32 17087.26 88888.00 2017-07-18 12:28:49.000 199 33770.68 150.31 17087.26 88888.00 2017-07-18 12:28:50.000 199 33770.65 150.30 17087.26 37847.22 2017-07-18 12:28:51.000 199 33770.66 150.29 17087.24 88888.00 2017-07-18 12:28:52.000 199 33770.70 150.28 17087.24 88888.00 2017-07-18 12:28:53.000 199 33770.70 150.30 17087.26 88888.00 2017-07-18 12:28:54.000 199 33770.69 150.28 17087.28 88888.00 2017-07-18 12:28:55.000 199 33770.69 150.29 17087.22 37847.28 2017-07-18 12:28:56.000 199 33770.70 150.28 17087.22 88888.00 2017-07-18 12:28:57.000 199 33770.66 150.28 17087.22 88888.00 2017-07-18 12:28:58.000 199 33770.64 150.28 17087.24 88888.00 2017-07-18 12:28:59.000 199 33770.62 150.27 17087.24 88888.00 2017-07-18 12:29:00.000 199 33770.66 150.27 17087.28 37847.32 2017-07-18 12:29:01.000 199 33770.67 150.24 17087.26 88888.00 2017-07-18 12:29:02.000 199 33770.68 150.26 17087.26 88888.00 2017-07-18 12:29:03.000 199 33770.64 150.27 17087.24 88888.00 2017-07-18 12:29:04.000 199 33770.65 150.28 17087.24 88888.00 2017-07-18 12:29:05.000 199 33770.66 150.25 17087.21 37847.16 2017-07-18 12:29:06.000 199 33770.66 150.23 17087.19 88888.00 2017-07-18 12:29:07.000 199 33770.63 150.21 17087.22 88888.00 2017-07-18 12:29:08.000 199 33770.66 150.24 17087.26 88888.00 2017-07-18 12:29:09.000 199 33770.65 150.28 17087.24 88888.00 2017-07-18 12:29:10.000 199 33770.63 150.26 17087.22 37847.20 2017-07-18 12:29:11.000 199 33770.66 150.30 17087.28 88888.00 2017-07-18 12:29:12.000 199 33770.66 150.30 17087.26 88888.00 2017-07-18 12:29:13.000 199 33770.68 150.28 17087.28 88888.00 2017-07-18 12:29:14.000 199 33770.64 150.31 17087.26 88888.00 2017-07-18 12:29:15.000 199 33770.61 150.28 17087.28 37847.41 2017-07-18 12:29:16.000 199 33770.59 150.30 17087.30 88888.00 2017-07-18 12:29:17.000 199 33770.60 150.33 17087.31 88888.00 2017-07-18 12:29:18.000 199 33770.60 150.38 17087.31 88888.00 2017-07-18 12:29:19.000 199 33770.64 150.37 17087.33 88888.00 2017-07-18 12:29:20.000 199 33770.64 150.38 17087.33 37847.21 2017-07-18 12:29:21.000 199 33770.60 150.35 17087.31 88888.00 2017-07-18 12:29:22.000 199 33770.59 150.36 17087.31 88888.00 2017-07-18 12:29:23.000 199 33770.56 150.33 17087.28 88888.00 2017-07-18 12:29:24.000 199 33770.56 150.32 17087.28 88888.00 2017-07-18 12:29:25.000 199 33770.54 150.33 17087.28 37847.24 2017-07-18 12:29:26.000 199 33770.53 150.34 17087.30 88888.00 2017-07-18 12:29:27.000 199 33770.54 150.35 17087.31 88888.00 2017-07-18 12:29:28.000 199 33770.54 150.37 17087.31 88888.00 2017-07-18 12:29:29.000 199 33770.53 150.39 17087.37 88888.00 2017-07-18 12:29:30.000 199 33770.52 150.40 17087.33 37847.19 2017-07-18 12:29:31.000 199 33770.56 150.42 17087.33 88888.00 2017-07-18 12:29:32.000 199 33770.57 150.40 17087.31 88888.00 2017-07-18 12:29:33.000 199 33770.56 150.36 17087.35 88888.00 2017-07-18 12:29:34.000 199 33770.58 150.35 17087.37 88888.00 2017-07-18 12:29:35.000 199 33770.57 150.35 17087.35 37847.25 2017-07-18 12:29:36.000 199 33770.58 150.35 17087.37 88888.00 2017-07-18 12:29:37.000 199 33770.56 150.33 17087.35 88888.00 2017-07-18 12:29:38.000 199 33770.55 150.30 17087.31 88888.00 2017-07-18 12:29:39.000 199 33770.54 150.30 17087.31 88888.00 2017-07-18 12:29:40.000 199 33770.57 150.32 17087.31 37847.24 2017-07-18 12:29:41.000 199 33770.61 150.32 17087.35 88888.00 2017-07-18 12:29:42.000 199 33770.61 150.33 17087.38 88888.00 2017-07-18 12:29:43.000 199 33770.60 150.32 17087.35 88888.00 2017-07-18 12:29:44.000 199 33770.61 150.31 17087.31 88888.00 2017-07-18 12:29:45.000 199 33770.62 150.32 17087.30 37847.30 2017-07-18 12:29:46.000 199 33770.61 150.32 17087.30 88888.00 2017-07-18 12:29:47.000 199 33770.60 150.29 17087.30 88888.00 2017-07-18 12:29:48.000 199 33770.59 150.32 17087.33 88888.00 2017-07-18 12:29:49.000 199 33770.55 150.35 17087.33 88888.00 2017-07-18 12:29:50.000 199 33770.56 150.31 17087.30 37847.21 2017-07-18 12:29:51.000 199 33770.59 150.31 17087.31 88888.00 2017-07-18 12:29:52.000 199 33770.56 150.32 17087.33 88888.00 2017-07-18 12:29:53.000 199 33770.57 150.37 17087.33 88888.00 2017-07-18 12:29:54.000 199 33770.54 150.39 17087.33 88888.00 2017-07-18 12:29:55.000 199 33770.55 150.38 17087.38 37847.17 2017-07-18 12:29:56.000 199 33770.57 150.35 17087.40 88888.00 2017-07-18 12:29:57.000 199 33770.59 150.37 17087.42 88888.00 2017-07-18 12:29:58.000 199 33770.57 150.36 17087.39 88888.00 2017-07-18 12:29:59.000 199 33770.56 150.34 17087.40 88888.00 2017-07-18 12:30:00.000 199 33770.58 150.37 17087.39 37847.24 2017-07-18 12:30:01.000 199 33770.53 150.34 17087.37 88888.00 2017-07-18 12:30:02.000 199 33770.48 150.33 17087.37 88888.00 2017-07-18 12:30:03.000 199 33770.48 150.33 17087.37 88888.00 2017-07-18 12:30:04.000 199 33770.49 150.35 17087.33 88888.00 2017-07-18 12:30:05.000 199 33770.52 150.36 17087.38 37847.31 2017-07-18 12:30:06.000 199 33770.52 150.33 17087.35 88888.00 2017-07-18 12:30:07.000 199 33770.50 150.32 17087.31 88888.00 2017-07-18 12:30:08.000 199 33770.49 150.37 17087.31 88888.00 2017-07-18 12:30:09.000 199 33770.50 150.39 17087.31 88888.00 2017-07-18 12:30:10.000 199 33770.51 150.35 17087.35 37847.21 2017-07-18 12:30:11.000 199 33770.50 150.34 17087.33 88888.00 2017-07-18 12:30:12.000 199 33770.51 150.35 17087.28 88888.00 2017-07-18 12:30:13.000 199 33770.51 150.36 17087.28 88888.00 2017-07-18 12:30:14.000 199 33770.50 150.33 17087.31 88888.00 2017-07-18 12:30:15.000 199 33770.55 150.34 17087.33 37847.20 2017-07-18 12:30:16.000 199 33770.53 150.35 17087.31 88888.00 2017-07-18 12:30:17.000 199 33770.50 150.33 17087.30 88888.00 2017-07-18 12:30:18.000 199 33770.52 150.37 17087.33 88888.00 2017-07-18 12:30:19.000 199 33770.46 150.41 17087.35 88888.00 2017-07-18 12:30:20.000 199 33770.46 150.41 17087.31 37847.28 2017-07-18 12:30:21.000 199 33770.48 150.40 17087.35 88888.00 2017-07-18 12:30:22.000 199 33770.44 150.37 17087.37 88888.00 2017-07-18 12:30:23.000 199 33770.45 150.37 17087.37 88888.00 2017-07-18 12:30:24.000 199 33770.48 150.37 17087.37 88888.00 2017-07-18 12:30:25.000 199 33770.51 150.39 17087.35 37847.12 2017-07-18 12:30:26.000 199 33770.53 150.39 17087.38 88888.00 2017-07-18 12:30:27.000 199 33770.47 150.37 17087.39 88888.00 2017-07-18 12:30:28.000 199 33770.47 150.39 17087.42 88888.00 2017-07-18 12:30:29.000 199 33770.47 150.37 17087.42 88888.00 2017-07-18 12:30:30.000 199 33770.46 150.37 17087.40 37847.18 2017-07-18 12:30:31.000 199 33770.48 150.37 17087.40 88888.00 2017-07-18 12:30:32.000 199 33770.51 150.38 17087.40 88888.00 2017-07-18 12:30:33.000 199 33770.49 150.35 17087.35 88888.00 2017-07-18 12:30:34.000 199 33770.52 150.34 17087.39 88888.00 2017-07-18 12:30:35.000 199 33770.52 150.34 17087.40 37847.31 2017-07-18 12:30:36.000 199 33770.56 150.32 17087.40 88888.00 2017-07-18 12:30:37.000 199 33770.51 150.35 17087.35 88888.00 2017-07-18 12:30:38.000 199 33770.47 150.36 17087.40 88888.00 2017-07-18 12:30:39.000 199 33770.50 150.35 17087.39 88888.00 2017-07-18 12:30:40.000 199 33770.45 150.36 17087.42 37847.35 2017-07-18 12:30:41.000 199 33770.47 150.36 17087.39 88888.00 2017-07-18 12:30:42.000 199 33770.46 150.36 17087.40 88888.00 2017-07-18 12:30:43.000 199 33770.47 150.35 17087.42 88888.00 2017-07-18 12:30:44.000 199 33770.49 150.31 17087.40 88888.00 2017-07-18 12:30:45.000 199 33770.41 150.29 17087.35 37847.21 2017-07-18 12:30:46.000 199 33770.43 150.27 17087.37 88888.00 2017-07-18 12:30:47.000 199 33770.43 150.30 17087.38 88888.00 2017-07-18 12:30:48.000 199 33770.43 150.30 17087.39 88888.00 2017-07-18 12:30:49.000 199 33770.41 150.27 17087.40 88888.00 2017-07-18 12:30:50.000 199 33770.42 150.28 17087.42 37847.23 2017-07-18 12:30:51.000 199 33770.48 150.25 17087.40 88888.00 2017-07-18 12:30:52.000 199 33770.46 150.22 17087.40 88888.00 2017-07-18 12:30:53.000 199 33770.45 150.25 17087.42 88888.00 2017-07-18 12:30:54.000 199 33770.45 150.27 17087.44 88888.00 2017-07-18 12:30:55.000 199 33770.45 150.31 17087.47 37847.29 2017-07-18 12:30:56.000 199 33770.45 150.29 17087.51 88888.00 2017-07-18 12:30:57.000 199 33770.44 150.22 17087.46 88888.00 2017-07-18 12:30:58.000 199 33770.41 150.29 17087.42 88888.00 2017-07-18 12:30:59.000 199 33770.37 150.33 17087.42 88888.00 2017-07-18 12:31:00.000 199 33770.38 150.36 17087.47 37847.15 2017-07-18 12:31:01.000 199 33770.38 150.36 17087.49 88888.00 2017-07-18 12:31:02.000 199 33770.36 150.37 17087.51 88888.00 2017-07-18 12:31:03.000 199 33770.38 150.39 17087.51 88888.00 2017-07-18 12:31:04.000 199 33770.31 150.37 17087.47 88888.00 2017-07-18 12:31:05.000 199 33770.36 150.37 17087.47 37847.11 2017-07-18 12:31:06.000 199 33770.38 150.35 17087.44 88888.00 2017-07-18 12:31:07.000 199 33770.34 150.31 17087.49 88888.00 2017-07-18 12:31:08.000 199 33770.33 150.31 17087.51 88888.00 2017-07-18 12:31:09.000 199 33770.35 150.33 17087.46 88888.00 2017-07-18 12:31:10.000 199 33770.35 150.32 17087.44 37847.26 2017-07-18 12:31:11.000 199 33770.37 150.32 17087.49 88888.00 2017-07-18 12:31:12.000 199 33770.37 150.33 17087.49 88888.00 2017-07-18 12:31:13.000 199 33770.35 150.35 17087.44 88888.00 2017-07-18 12:31:14.000 199 33770.35 150.34 17087.44 88888.00 2017-07-18 12:31:15.000 199 33770.34 150.35 17087.47 37847.19 2017-07-18 12:31:16.000 199 33770.33 150.35 17087.49 88888.00 2017-07-18 12:31:17.000 199 33770.34 150.40 17087.51 88888.00 2017-07-18 12:31:18.000 199 33770.32 150.38 17087.53 88888.00 2017-07-18 12:31:19.000 199 33770.30 150.40 17087.51 88888.00 2017-07-18 12:31:20.000 199 33770.28 150.41 17087.53 37847.08 2017-07-18 12:31:21.000 199 33770.27 150.38 17087.55 88888.00 2017-07-18 12:31:22.000 199 33770.28 150.43 17087.51 88888.00 2017-07-18 12:31:23.000 199 33770.29 150.42 17087.51 88888.00 2017-07-18 12:31:24.000 199 33770.29 150.40 17087.55 88888.00 2017-07-18 12:31:25.000 199 33770.28 150.42 17087.55 37847.10 2017-07-18 12:31:26.000 199 33770.27 150.42 17087.56 88888.00 2017-07-18 12:31:27.000 199 33770.27 150.38 17087.56 88888.00 2017-07-18 12:31:28.000 199 33770.30 150.38 17087.60 88888.00 2017-07-18 12:31:29.000 199 33770.33 150.41 17087.56 88888.00 2017-07-18 12:31:30.000 199 33770.35 150.40 17087.58 37847.13 2017-07-18 12:31:31.000 199 33770.34 150.41 17087.58 88888.00 2017-07-18 12:31:32.000 199 33770.30 150.37 17087.56 88888.00 2017-07-18 12:31:33.000 199 33770.32 150.44 17087.58 88888.00 2017-07-18 12:31:34.000 199 33770.32 150.44 17087.62 88888.00 2017-07-18 12:31:35.000 199 33770.33 150.44 17087.62 37847.14 2017-07-18 12:31:36.000 199 33770.37 150.42 17087.60 88888.00 2017-07-18 12:31:37.000 199 33770.33 150.40 17087.56 88888.00 2017-07-18 12:31:38.000 199 33770.36 150.42 17087.56 88888.00 2017-07-18 12:31:39.000 199 33770.35 150.40 17087.58 88888.00 2017-07-18 12:31:40.000 199 33770.36 150.37 17087.58 37847.22 2017-07-18 12:31:41.000 199 33770.37 150.39 17087.58 88888.00 2017-07-18 12:31:42.000 199 33770.37 150.34 17087.53 88888.00 2017-07-18 12:31:43.000 199 33770.39 150.32 17087.53 88888.00 2017-07-18 12:31:44.000 199 33770.39 150.38 17087.56 88888.00 2017-07-18 12:31:45.000 199 33770.37 150.37 17087.58 37847.20 2017-07-18 12:31:46.000 199 33770.36 150.37 17087.56 88888.00 2017-07-18 12:31:47.000 199 33770.38 150.37 17087.55 88888.00 2017-07-18 12:31:48.000 199 33770.40 150.32 17087.56 88888.00 2017-07-18 12:31:49.000 199 33770.41 150.33 17087.56 88888.00 2017-07-18 12:31:50.000 199 33770.39 150.30 17087.56 37847.20 2017-07-18 12:31:51.000 199 33770.40 150.31 17087.56 88888.00 2017-07-18 12:31:52.000 199 33770.42 150.33 17087.55 88888.00 2017-07-18 12:31:53.000 199 33770.36 150.33 17087.53 88888.00 2017-07-18 12:31:54.000 199 33770.37 150.36 17087.56 88888.00 2017-07-18 12:31:55.000 199 33770.41 150.36 17087.56 37847.22 2017-07-18 12:31:56.000 199 33770.39 150.35 17087.60 88888.00 2017-07-18 12:31:57.000 199 33770.34 150.31 17087.58 88888.00 2017-07-18 12:31:58.000 199 33770.38 150.33 17087.53 88888.00 2017-07-18 12:31:59.000 199 33770.37 150.34 17087.53 88888.00 2017-07-18 12:32:00.000 199 33770.37 150.31 17087.56 37847.26 2017-07-18 12:32:01.000 199 33770.35 150.29 17087.58 88888.00 2017-07-18 12:32:02.000 199 33770.37 150.28 17087.58 88888.00 2017-07-18 12:32:03.000 199 33770.36 150.29 17087.60 88888.00 2017-07-18 12:32:04.000 199 33770.38 150.28 17087.65 88888.00 2017-07-18 12:32:05.000 199 33770.39 150.25 17087.64 37847.28 2017-07-18 12:32:06.000 199 33770.39 150.26 17087.60 88888.00 2017-07-18 12:32:07.000 199 33770.37 150.28 17087.60 88888.00 2017-07-18 12:32:08.000 199 33770.37 150.28 17087.60 88888.00 2017-07-18 12:32:09.000 199 33770.37 150.28 17087.60 88888.00 2017-07-18 12:32:10.000 199 33770.41 150.31 17087.67 37847.23 2017-07-18 12:32:11.000 199 33770.40 150.33 17087.65 88888.00 2017-07-18 12:32:12.000 199 33770.40 150.35 17087.60 88888.00 2017-07-18 12:32:13.000 199 33770.39 150.35 17087.58 88888.00 2017-07-18 12:32:14.000 199 33770.36 150.31 17087.56 88888.00 2017-07-18 12:32:15.000 199 33770.36 150.29 17087.60 37847.30 2017-07-18 12:32:16.000 199 33770.36 150.29 17087.62 88888.00 2017-07-18 12:32:17.000 199 33770.35 150.35 17087.62 88888.00 2017-07-18 12:32:18.000 199 33770.38 150.37 17087.60 88888.00 2017-07-18 12:32:19.000 199 33770.36 150.34 17087.60 88888.00 2017-07-18 12:32:20.000 199 33770.38 150.33 17087.62 37847.44 2017-07-18 12:32:21.000 199 33770.38 150.32 17087.64 88888.00 2017-07-18 12:32:22.000 199 33770.35 150.32 17087.65 88888.00 2017-07-18 12:32:23.000 199 33770.32 150.29 17087.65 88888.00 2017-07-18 12:32:24.000 199 33770.35 150.31 17087.65 88888.00 2017-07-18 12:32:25.000 199 33770.34 150.28 17087.64 37847.24 2017-07-18 12:32:26.000 199 33770.33 150.28 17087.64 88888.00 2017-07-18 12:32:27.000 199 33770.32 150.30 17087.65 88888.00 2017-07-18 12:32:28.000 199 33770.31 150.28 17087.65 88888.00 2017-07-18 12:32:29.000 199 33770.32 150.29 17087.62 88888.00 2017-07-18 12:32:30.000 199 33770.36 150.26 17087.69 37847.32 2017-07-18 12:32:31.000 199 33770.36 150.24 17087.69 88888.00 2017-07-18 12:32:32.000 199 33770.34 150.23 17087.69 88888.00 2017-07-18 12:32:33.000 199 33770.32 150.23 17087.67 88888.00 2017-07-18 12:32:34.000 199 33770.33 150.27 17087.69 88888.00 2017-07-18 12:32:35.000 199 33770.30 150.28 17087.69 37847.33 2017-07-18 12:32:36.000 199 33770.28 150.24 17087.67 88888.00 2017-07-18 12:32:37.000 199 33770.32 150.24 17087.65 88888.00 2017-07-18 12:32:38.000 199 33770.33 150.29 17087.69 88888.00 2017-07-18 12:32:39.000 199 33770.33 150.31 17087.69 88888.00 2017-07-18 12:32:40.000 199 33770.40 150.31 17087.69 37847.38 2017-07-18 12:32:41.000 199 33770.41 150.28 17087.71 88888.00 2017-07-18 12:32:42.000 199 33770.37 150.22 17087.72 88888.00 2017-07-18 12:32:43.000 199 33770.33 150.21 17087.65 88888.00 2017-07-18 12:32:44.000 199 33770.32 150.18 17087.65 88888.00 2017-07-18 12:32:45.000 199 33770.37 150.20 17087.65 37847.37 2017-07-18 12:32:46.000 199 33770.41 150.19 17087.67 88888.00 2017-07-18 12:32:47.000 199 33770.43 150.18 17087.71 88888.00 2017-07-18 12:32:48.000 199 33770.40 150.14 17087.69 88888.00 2017-07-18 12:32:49.000 199 33770.38 150.13 17087.72 88888.00 2017-07-18 12:32:50.000 199 33770.42 150.15 17087.71 37847.38 2017-07-18 12:32:51.000 199 33770.40 150.13 17087.71 88888.00 2017-07-18 12:32:52.000 199 33770.35 150.12 17087.72 88888.00 2017-07-18 12:32:53.000 199 33770.36 150.11 17087.72 88888.00 2017-07-18 12:32:54.000 199 33770.41 150.08 17087.72 88888.00 2017-07-18 12:32:55.000 199 33770.44 150.09 17087.74 37847.44 2017-07-18 12:32:56.000 199 33770.41 150.12 17087.83 88888.00 2017-07-18 12:32:57.000 199 33770.42 150.14 17087.83 88888.00 2017-07-18 12:32:58.000 199 33770.44 150.15 17087.83 88888.00 2017-07-18 12:32:59.000 199 33770.40 150.16 17087.81 88888.00 2017-07-18 12:33:00.000 199 33770.42 150.15 17087.78 37847.43 2017-07-18 12:33:01.000 199 33770.44 150.12 17087.78 88888.00 2017-07-18 12:33:02.000 199 33770.45 150.14 17087.81 88888.00 2017-07-18 12:33:03.000 199 33770.44 150.10 17087.81 88888.00 2017-07-18 12:33:04.000 199 33770.44 150.15 17087.85 88888.00 2017-07-18 12:33:05.000 199 33770.45 150.14 17087.81 37847.38 2017-07-18 12:33:06.000 199 33770.45 150.15 17087.78 88888.00 2017-07-18 12:33:07.000 199 33770.44 150.17 17087.83 88888.00 2017-07-18 12:33:08.000 199 33770.43 150.23 17087.85 88888.00 2017-07-18 12:33:09.000 199 33770.46 150.25 17087.81 88888.00 2017-07-18 12:33:10.000 199 33770.46 150.25 17087.81 37847.37 2017-07-18 12:33:11.000 199 33770.45 150.19 17087.85 88888.00 2017-07-18 12:33:12.000 199 33770.42 150.17 17087.85 88888.00 2017-07-18 12:33:13.000 199 33770.44 150.15 17087.88 88888.00 2017-07-18 12:33:14.000 199 33770.43 150.13 17087.87 88888.00 2017-07-18 12:33:15.000 199 33770.43 150.13 17087.81 37847.47 2017-07-18 12:33:16.000 199 33770.42 150.16 17087.81 88888.00 2017-07-18 12:33:17.000 199 33770.44 150.20 17087.81 88888.00 2017-07-18 12:33:18.000 199 33770.42 150.21 17087.85 88888.00 2017-07-18 12:33:19.000 199 33770.45 150.19 17087.89 88888.00 2017-07-18 12:33:20.000 199 33770.45 150.17 17087.87 37847.43 2017-07-18 12:33:21.000 199 33770.40 150.15 17087.87 88888.00 2017-07-18 12:33:22.000 199 33770.43 150.13 17087.85 88888.00 2017-07-18 12:33:23.000 199 33770.41 150.12 17087.85 88888.00 2017-07-18 12:33:24.000 199 33770.45 150.12 17087.89 88888.00 2017-07-18 12:33:25.000 199 33770.46 150.14 17087.90 37847.42 2017-07-18 12:33:26.000 199 33770.43 150.13 17087.88 88888.00 2017-07-18 12:33:27.000 199 33770.43 150.12 17087.88 88888.00 2017-07-18 12:33:28.000 199 33770.43 150.09 17087.87 88888.00 2017-07-18 12:33:29.000 199 33770.41 150.13 17087.83 88888.00 2017-07-18 12:33:30.000 199 33770.42 150.18 17087.81 37847.44 2017-07-18 12:33:31.000 199 33770.36 150.17 17087.81 88888.00 2017-07-18 12:33:32.000 199 33770.39 150.14 17087.83 88888.00 2017-07-18 12:33:33.000 199 33770.42 150.18 17087.81 88888.00 2017-07-18 12:33:34.000 199 33770.44 150.14 17087.83 88888.00 2017-07-18 12:33:35.000 199 33770.43 150.14 17087.85 37847.39 2017-07-18 12:33:36.000 199 33770.42 150.12 17087.88 88888.00 2017-07-18 12:33:37.000 199 33770.43 150.09 17087.90 88888.00 2017-07-18 12:33:38.000 199 33770.41 150.12 17087.88 88888.00 2017-07-18 12:33:39.000 199 33770.37 150.08 17087.87 88888.00 2017-07-18 12:33:40.000 199 33770.39 150.03 17087.85 37847.53 2017-07-18 12:33:41.000 199 33770.40 150.06 17087.83 88888.00 2017-07-18 12:33:42.000 199 33770.39 150.08 17087.83 88888.00 2017-07-18 12:33:43.000 199 33770.38 150.07 17087.85 88888.00 2017-07-18 12:33:44.000 199 33770.39 150.05 17087.90 88888.00 2017-07-18 12:33:45.000 199 33770.39 150.00 17087.89 37847.39 2017-07-18 12:33:46.000 199 33770.40 150.02 17087.92 88888.00 2017-07-18 12:33:47.000 199 33770.38 150.04 17087.88 88888.00 2017-07-18 12:33:48.000 199 33770.39 150.06 17087.83 88888.00 2017-07-18 12:33:49.000 199 33770.43 150.10 17087.83 88888.00 2017-07-18 12:33:50.000 199 33770.44 150.13 17087.85 37847.37 2017-07-18 12:33:51.000 199 33770.43 150.11 17087.85 88888.00 2017-07-18 12:33:52.000 199 33770.44 150.11 17087.83 88888.00 2017-07-18 12:33:53.000 199 33770.43 150.11 17087.83 88888.00 2017-07-18 12:33:54.000 199 33770.40 150.11 17087.85 88888.00 2017-07-18 12:33:55.000 199 33770.41 150.06 17087.89 37847.56 2017-07-18 12:33:56.000 199 33770.45 150.08 17087.90 88888.00 2017-07-18 12:33:57.000 199 33770.47 150.08 17087.92 88888.00 2017-07-18 12:33:58.000 199 33770.47 150.11 17087.88 88888.00 2017-07-18 12:33:59.000 199 33770.46 150.10 17087.92 88888.00 2017-07-18 12:34:00.000 199 33770.48 150.03 17087.92 37847.40 2017-07-18 12:34:01.000 199 33770.46 150.03 17087.90 88888.00 2017-07-18 12:34:02.000 199 33770.46 150.06 17087.92 88888.00 2017-07-18 12:34:03.000 199 33770.45 150.06 17087.90 88888.00 2017-07-18 12:34:04.000 199 33770.47 150.08 17087.90 88888.00 2017-07-18 12:34:05.000 199 33770.47 150.06 17087.92 37847.54 2017-07-18 12:34:06.000 199 33770.47 150.06 17087.92 88888.00 2017-07-18 12:34:07.000 199 33770.50 150.07 17087.92 88888.00 2017-07-18 12:34:08.000 199 33770.51 150.08 17087.90 88888.00 2017-07-18 12:34:09.000 199 33770.51 150.08 17087.90 88888.00 2017-07-18 12:34:10.000 199 33770.55 150.11 17087.94 37847.46 2017-07-18 12:34:11.000 199 33770.56 150.14 17087.96 88888.00 2017-07-18 12:34:12.000 199 33770.57 150.15 17087.96 88888.00 2017-07-18 12:34:13.000 199 33770.54 150.10 17087.90 88888.00 2017-07-18 12:34:14.000 199 33770.52 150.07 17087.90 88888.00 2017-07-18 12:34:15.000 199 33770.50 150.05 17087.90 37847.47 2017-07-18 12:34:16.000 199 33770.48 150.04 17087.90 88888.00 2017-07-18 12:34:17.000 199 33770.51 150.04 17087.90 88888.00 2017-07-18 12:34:18.000 199 33770.50 150.07 17087.90 88888.00 2017-07-18 12:34:19.000 199 33770.49 150.07 17087.92 88888.00 2017-07-18 12:34:20.000 199 33770.48 150.10 17087.89 37847.51 2017-07-18 12:34:21.000 199 33770.45 150.12 17087.90 88888.00 2017-07-18 12:34:22.000 199 33770.46 150.12 17087.92 88888.00 2017-07-18 12:34:23.000 199 33770.47 150.11 17087.90 88888.00 2017-07-18 12:34:24.000 199 33770.45 150.09 17087.90 88888.00 2017-07-18 12:34:25.000 199 33770.46 150.16 17087.90 37847.46 2017-07-18 12:34:26.000 199 33770.48 150.19 17087.90 88888.00 2017-07-18 12:34:27.000 199 33770.50 150.20 17087.96 88888.00 2017-07-18 12:34:28.000 199 33770.50 150.18 17087.99 88888.00 2017-07-18 12:34:29.000 199 33770.53 150.18 17087.97 88888.00 2017-07-18 12:34:30.000 199 33770.51 150.14 17088.01 37847.52 2017-07-18 12:34:31.000 199 33770.48 150.14 17088.01 88888.00 2017-07-18 12:34:32.000 199 33770.44 150.13 17087.99 88888.00 2017-07-18 12:34:33.000 199 33770.47 150.14 17087.97 88888.00 2017-07-18 12:34:34.000 199 33770.53 150.14 17088.01 88888.00 2017-07-18 12:34:35.000 199 33770.56 150.12 17088.03 37847.54 2017-07-18 12:34:36.000 199 33770.52 150.14 17088.06 88888.00 2017-07-18 12:34:37.000 199 33770.53 150.16 17088.03 88888.00 2017-07-18 12:34:38.000 199 33770.53 150.16 17088.01 88888.00 2017-07-18 12:34:39.000 199 33770.52 150.16 17088.01 88888.00 2017-07-18 12:34:40.000 199 33770.53 150.16 17088.01 37847.51 2017-07-18 12:34:41.000 199 33770.50 150.15 17087.97 88888.00 2017-07-18 12:34:42.000 199 33770.50 150.16 17088.01 88888.00 2017-07-18 12:34:43.000 199 33770.50 150.12 17088.01 88888.00 2017-07-18 12:34:44.000 199 33770.54 150.10 17087.99 88888.00 2017-07-18 12:34:45.000 199 33770.48 150.09 17087.96 37847.48 2017-07-18 12:34:46.000 199 33770.49 150.12 17087.94 88888.00 2017-07-18 12:34:47.000 199 33770.54 150.15 17087.94 88888.00 2017-07-18 12:34:48.000 199 33770.51 150.15 17087.94 88888.00 2017-07-18 12:34:49.000 199 33770.49 150.15 17087.97 88888.00 2017-07-18 12:34:50.000 199 33770.48 150.12 17087.97 37847.56 2017-07-18 12:34:51.000 199 33770.48 150.13 17087.99 88888.00 2017-07-18 12:34:52.000 199 33770.49 150.15 17087.99 88888.00 2017-07-18 12:34:53.000 199 33770.51 150.15 17087.99 88888.00 2017-07-18 12:34:54.000 199 33770.51 150.15 17087.99 88888.00 2017-07-18 12:34:55.000 199 33770.47 150.13 17088.03 37847.53 2017-07-18 12:34:56.000 199 33770.51 150.15 17087.97 88888.00 2017-07-18 12:34:57.000 199 33770.52 150.15 17087.99 88888.00 2017-07-18 12:34:58.000 199 33770.54 150.16 17088.01 88888.00 2017-07-18 12:34:59.000 199 33770.53 150.17 17088.01 88888.00 2017-07-18 12:35:00.000 199 33770.54 150.14 17088.01 37847.65 2017-07-18 12:35:01.000 199 33770.53 150.11 17087.97 88888.00 2017-07-18 12:35:02.000 199 33770.52 150.12 17087.97 88888.00 2017-07-18 12:35:03.000 199 33770.51 150.12 17087.99 88888.00 2017-07-18 12:35:04.000 199 33770.53 150.11 17087.99 88888.00 2017-07-18 12:35:05.000 199 33770.54 150.09 17087.97 37847.57 2017-07-18 12:35:06.000 199 33770.55 150.09 17088.01 88888.00 2017-07-18 12:35:07.000 199 33770.56 150.09 17088.05 88888.00 2017-07-18 12:35:08.000 199 33770.54 150.04 17088.03 88888.00 2017-07-18 12:35:09.000 199 33770.53 150.07 17088.03 88888.00 2017-07-18 12:35:10.000 199 33770.55 150.08 17087.99 37847.70 2017-07-18 12:35:11.000 199 33770.56 150.12 17087.96 88888.00 2017-07-18 12:35:12.000 199 33770.56 150.11 17087.97 88888.00 2017-07-18 12:35:13.000 199 33770.55 150.12 17088.03 88888.00 2017-07-18 12:35:14.000 199 33770.54 150.16 17088.08 88888.00 2017-07-18 12:35:15.000 199 33770.52 150.13 17088.06 37847.58 2017-07-18 12:35:16.000 199 33770.50 150.10 17088.10 88888.00 2017-07-18 12:35:17.000 199 33770.53 150.11 17088.10 88888.00 2017-07-18 12:35:18.000 199 33770.57 150.10 17088.10 88888.00 2017-07-18 12:35:19.000 199 33770.52 150.09 17088.08 88888.00 2017-07-18 12:35:20.000 199 33770.54 150.10 17088.10 37847.69 2017-07-18 12:35:21.000 199 33770.53 150.13 17088.14 88888.00 2017-07-18 12:35:22.000 199 33770.55 150.13 17088.17 88888.00 2017-07-18 12:35:23.000 199 33770.55 150.09 17088.15 88888.00 2017-07-18 12:35:24.000 199 33770.58 150.10 17088.15 88888.00 2017-07-18 12:35:25.000 199 33770.57 150.12 17088.17 37847.59 2017-07-18 12:35:26.000 199 33770.55 150.16 17088.14 88888.00 2017-07-18 12:35:27.000 199 33770.59 150.23 17088.15 88888.00 2017-07-18 12:35:28.000 199 33770.61 150.21 17088.17 88888.00 2017-07-18 12:35:29.000 199 33770.56 150.18 17088.12 88888.00 2017-07-18 12:35:30.000 199 33770.54 150.12 17088.15 37847.62 2017-07-18 12:35:31.000 199 33770.57 150.12 17088.17 88888.00 2017-07-18 12:35:32.000 199 33770.58 150.13 17088.17 88888.00 2017-07-18 12:35:33.000 199 33770.59 150.11 17088.15 88888.00 2017-07-18 12:35:34.000 199 33770.59 150.12 17088.12 88888.00 2017-07-18 12:35:35.000 199 33770.58 150.15 17088.10 37847.64 2017-07-18 12:35:36.000 199 33770.57 150.13 17088.14 88888.00 2017-07-18 12:35:37.000 199 33770.57 150.10 17088.12 88888.00 2017-07-18 12:35:38.000 199 33770.59 150.10 17088.08 88888.00 2017-07-18 12:35:39.000 199 33770.60 150.11 17088.12 88888.00 2017-07-18 12:35:40.000 199 33770.59 150.12 17088.10 37847.69 2017-07-18 12:35:41.000 199 33770.60 150.15 17088.21 88888.00 2017-07-18 12:35:42.000 199 33770.58 150.16 17088.17 88888.00 2017-07-18 12:35:43.000 199 33770.58 150.15 17088.15 88888.00 2017-07-18 12:35:44.000 199 33770.57 150.11 17088.14 88888.00 2017-07-18 12:35:45.000 199 33770.58 150.13 17088.19 37847.66 2017-07-18 12:35:46.000 199 33770.61 150.13 17088.19 88888.00 2017-07-18 12:35:47.000 199 33770.62 150.11 17088.17 88888.00 2017-07-18 12:35:48.000 199 33770.59 150.12 17088.15 88888.00 2017-07-18 12:35:49.000 199 33770.64 150.09 17088.19 88888.00 2017-07-18 12:35:50.000 199 33770.64 150.08 17088.17 37847.68 2017-07-18 12:35:51.000 199 33770.63 150.08 17088.15 88888.00 2017-07-18 12:35:52.000 199 33770.66 150.11 17088.15 88888.00 2017-07-18 12:35:53.000 199 33770.65 150.14 17088.22 88888.00 2017-07-18 12:35:54.000 199 33770.66 150.12 17088.19 88888.00 2017-07-18 12:35:55.000 199 33770.63 150.08 17088.15 37847.76 2017-07-18 12:35:56.000 199 33770.62 150.06 17088.15 88888.00 2017-07-18 12:35:57.000 199 33770.60 150.08 17088.15 88888.00 2017-07-18 12:35:58.000 199 33770.61 150.06 17088.17 88888.00 2017-07-18 12:35:59.000 199 33770.65 150.05 17088.19 88888.00 2017-07-18 12:36:00.000 199 33770.64 150.06 17088.17 37847.75 2017-07-18 12:36:01.000 199 33770.64 150.06 17088.19 88888.00 2017-07-18 12:36:02.000 199 33770.67 150.07 17088.19 88888.00 2017-07-18 12:36:03.000 199 33770.65 150.07 17088.24 88888.00 2017-07-18 12:36:04.000 199 33770.64 150.05 17088.24 88888.00 2017-07-18 12:36:05.000 199 33770.64 150.04 17088.21 37847.67 2017-07-18 12:36:06.000 199 33770.67 150.05 17088.22 88888.00 2017-07-18 12:36:07.000 199 33770.66 150.06 17088.22 88888.00 2017-07-18 12:36:08.000 199 33770.66 150.06 17088.21 88888.00 2017-07-18 12:36:09.000 199 33770.64 150.06 17088.19 88888.00 2017-07-18 12:36:10.000 199 33770.66 150.00 17088.19 37847.63 2017-07-18 12:36:11.000 199 33770.64 150.02 17088.19 88888.00 2017-07-18 12:36:12.000 199 33770.63 150.04 17088.22 88888.00 2017-07-18 12:36:13.000 199 33770.68 150.00 17088.22 88888.00 2017-07-18 12:36:14.000 199 33770.68 150.01 17088.19 88888.00 2017-07-18 12:36:15.000 199 33770.70 150.04 17088.19 37847.72 2017-07-18 12:36:16.000 199 33770.70 150.01 17088.19 88888.00 2017-07-18 12:36:17.000 199 33770.70 150.02 17088.24 88888.00 2017-07-18 12:36:18.000 199 33770.70 150.06 17088.26 88888.00 2017-07-18 12:36:19.000 199 33770.71 150.08 17088.26 88888.00 2017-07-18 12:36:20.000 199 33770.75 150.07 17088.22 37847.77 2017-07-18 12:36:21.000 199 33770.73 150.10 17088.19 88888.00 2017-07-18 12:36:22.000 199 33770.73 150.08 17088.24 88888.00 2017-07-18 12:36:23.000 199 33770.74 150.07 17088.26 88888.00 2017-07-18 12:36:24.000 199 33770.78 150.08 17088.28 88888.00 2017-07-18 12:36:25.000 199 33770.77 150.09 17088.31 37847.70 2017-07-18 12:36:26.000 199 33770.75 150.11 17088.28 88888.00 2017-07-18 12:36:27.000 199 33770.72 150.07 17088.31 88888.00 2017-07-18 12:36:28.000 199 33770.70 150.05 17088.30 88888.00 2017-07-18 12:36:29.000 199 33770.69 150.03 17088.28 88888.00 2017-07-18 12:36:30.000 199 33770.68 150.03 17088.26 37847.67 2017-07-18 12:36:31.000 199 33770.66 149.95 17088.24 88888.00 2017-07-18 12:36:32.000 199 33770.66 149.97 17088.26 88888.00 2017-07-18 12:36:33.000 199 33770.66 150.01 17088.28 88888.00 2017-07-18 12:36:34.000 199 33770.68 150.00 17088.26 88888.00 2017-07-18 12:36:35.000 199 33770.65 150.00 17088.26 37847.64 2017-07-18 12:36:36.000 199 33770.64 150.01 17088.28 88888.00 2017-07-18 12:36:37.000 199 33770.62 150.00 17088.31 88888.00 2017-07-18 12:36:38.000 199 33770.63 149.97 17088.31 88888.00 2017-07-18 12:36:39.000 199 33770.62 150.00 17088.26 88888.00 2017-07-18 12:36:40.000 199 33770.66 150.05 17088.31 37847.88 2017-07-18 12:36:41.000 199 33770.62 150.03 17088.31 88888.00 2017-07-18 12:36:42.000 199 33770.60 150.03 17088.31 88888.00 2017-07-18 12:36:43.000 199 33770.59 150.08 17088.31 88888.00 2017-07-18 12:36:44.000 199 33770.56 150.06 17088.31 88888.00 2017-07-18 12:36:45.000 199 33770.57 150.05 17088.31 37847.67 2017-07-18 12:36:46.000 199 33770.55 150.05 17088.31 88888.00 2017-07-18 12:36:47.000 199 33770.60 150.05 17088.31 88888.00 2017-07-18 12:36:48.000 199 33770.64 150.05 17088.30 88888.00 2017-07-18 12:36:49.000 199 33770.61 150.06 17088.30 88888.00 2017-07-18 12:36:50.000 199 33770.62 150.11 17088.33 37847.64 2017-07-18 12:36:51.000 199 33770.63 150.09 17088.33 88888.00 2017-07-18 12:36:52.000 199 33770.61 150.08 17088.35 88888.00 2017-07-18 12:36:53.000 199 33770.62 150.06 17088.31 88888.00 2017-07-18 12:36:54.000 199 33770.66 150.05 17088.28 88888.00 2017-07-18 12:36:55.000 199 33770.67 150.09 17088.28 37847.77 2017-07-18 12:36:56.000 199 33770.67 150.14 17088.28 88888.00 2017-07-18 12:36:57.000 199 33770.63 150.12 17088.26 88888.00 2017-07-18 12:36:58.000 199 33770.62 150.08 17088.33 88888.00 2017-07-18 12:36:59.000 199 33770.62 150.10 17088.30 88888.00 2017-07-18 12:37:00.000 199 33770.61 150.12 17088.33 37847.61 2017-07-18 12:37:01.000 199 33770.61 150.13 17088.31 88888.00 2017-07-18 12:37:02.000 199 33770.62 150.15 17088.30 88888.00 2017-07-18 12:37:03.000 199 33770.64 150.15 17088.26 88888.00 2017-07-18 12:37:04.000 199 33770.63 150.16 17088.31 88888.00 2017-07-18 12:37:05.000 199 33770.65 150.17 17088.30 37847.75 2017-07-18 12:37:06.000 199 33770.64 150.11 17088.31 88888.00 2017-07-18 12:37:07.000 199 33770.60 150.13 17088.28 88888.00 2017-07-18 12:37:08.000 199 33770.61 150.15 17088.31 88888.00 2017-07-18 12:37:09.000 199 33770.63 150.15 17088.33 88888.00 2017-07-18 12:37:10.000 199 33770.63 150.13 17088.31 37847.83 2017-07-18 12:37:11.000 199 33770.63 150.13 17088.30 88888.00 2017-07-18 12:37:12.000 199 33770.63 150.14 17088.31 88888.00 2017-07-18 12:37:13.000 199 33770.61 150.17 17088.37 88888.00 2017-07-18 12:37:14.000 199 33770.66 150.18 17088.39 88888.00 2017-07-18 12:37:15.000 199 33770.67 150.16 17088.42 37847.69 2017-07-18 12:37:16.000 199 33770.64 150.11 17088.40 88888.00 2017-07-18 12:37:17.000 199 33770.62 150.11 17088.38 88888.00 2017-07-18 12:37:18.000 199 33770.63 150.13 17088.35 88888.00 2017-07-18 12:37:19.000 199 33770.65 150.17 17088.38 88888.00 2017-07-18 12:37:20.000 199 33770.63 150.16 17088.37 37847.84 2017-07-18 12:37:21.000 199 33770.64 150.22 17088.33 88888.00 2017-07-18 12:37:22.000 199 33770.61 150.24 17088.35 88888.00 2017-07-18 12:37:23.000 199 33770.59 150.21 17088.33 88888.00 2017-07-18 12:37:24.000 199 33770.55 150.18 17088.33 88888.00 2017-07-18 12:37:25.000 199 33770.60 150.16 17088.37 37847.70 2017-07-18 12:37:26.000 199 33770.62 150.17 17088.37 88888.00 2017-07-18 12:37:27.000 199 33770.58 150.13 17088.33 88888.00 2017-07-18 12:37:28.000 199 33770.57 150.12 17088.33 88888.00 2017-07-18 12:37:29.000 199 33770.59 150.12 17088.33 88888.00 2017-07-18 12:37:30.000 199 33770.60 150.17 17088.37 37847.70 2017-07-18 12:37:31.000 199 33770.57 150.16 17088.33 88888.00 2017-07-18 12:37:32.000 199 33770.60 150.15 17088.28 88888.00 2017-07-18 12:37:33.000 199 33770.61 150.15 17088.33 88888.00 2017-07-18 12:37:34.000 199 33770.60 150.12 17088.33 88888.00 2017-07-18 12:37:35.000 199 33770.60 150.12 17088.31 37847.74 2017-07-18 12:37:36.000 199 33770.64 150.15 17088.35 88888.00 2017-07-18 12:37:37.000 199 33770.62 150.16 17088.33 88888.00 2017-07-18 12:37:38.000 199 33770.61 150.21 17088.30 88888.00 2017-07-18 12:37:39.000 199 33770.61 150.18 17088.31 88888.00 2017-07-18 12:37:40.000 199 33770.66 150.19 17088.37 37847.79 2017-07-18 12:37:41.000 199 33770.68 150.20 17088.37 88888.00 2017-07-18 12:37:42.000 199 33770.70 150.18 17088.33 88888.00 2017-07-18 12:37:43.000 199 33770.66 150.17 17088.35 88888.00 2017-07-18 12:37:44.000 199 33770.64 150.16 17088.39 88888.00 2017-07-18 12:37:45.000 199 33770.63 150.20 17088.40 37847.85 2017-07-18 12:37:46.000 199 33770.67 150.20 17088.40 88888.00 2017-07-18 12:37:47.000 199 33770.64 150.20 17088.38 88888.00 2017-07-18 12:37:48.000 199 33770.62 150.20 17088.40 88888.00 2017-07-18 12:37:49.000 199 33770.65 150.19 17088.42 88888.00 2017-07-18 12:37:50.000 199 33770.65 150.20 17088.44 37847.80 2017-07-18 12:37:51.000 199 33770.67 150.21 17088.47 88888.00 2017-07-18 12:37:52.000 199 33770.72 150.22 17088.47 88888.00 2017-07-18 12:37:53.000 199 33770.73 150.22 17088.47 88888.00 2017-07-18 12:37:54.000 199 33770.66 150.18 17088.47 88888.00 2017-07-18 12:37:55.000 199 33770.66 150.16 17088.47 37847.84 2017-07-18 12:37:56.000 199 33770.64 150.16 17088.49 88888.00 2017-07-18 12:37:57.000 199 33770.64 150.16 17088.46 88888.00 2017-07-18 12:37:58.000 199 33770.65 150.19 17088.44 88888.00 2017-07-18 12:37:59.000 199 33770.70 150.21 17088.42 88888.00 2017-07-18 12:38:00.000 199 33770.68 150.21 17088.46 37847.89 2017-07-18 12:38:01.000 199 33770.71 150.22 17088.47 88888.00 2017-07-18 12:38:02.000 199 33770.75 150.21 17088.47 88888.00 2017-07-18 12:38:03.000 199 33770.75 150.18 17088.51 88888.00 2017-07-18 12:38:04.000 199 33770.70 150.21 17088.51 88888.00 2017-07-18 12:38:05.000 199 33770.72 150.22 17088.51 37847.83 2017-07-18 12:38:06.000 199 33770.74 150.22 17088.53 88888.00 2017-07-18 12:38:07.000 199 33770.73 150.22 17088.58 88888.00 2017-07-18 12:38:08.000 199 33770.73 150.22 17088.58 88888.00 2017-07-18 12:38:09.000 199 33770.73 150.23 17088.56 88888.00 2017-07-18 12:38:10.000 199 33770.76 150.25 17088.55 37847.88 2017-07-18 12:38:11.000 199 33770.76 150.28 17088.55 88888.00 2017-07-18 12:38:12.000 199 33770.76 150.27 17088.55 88888.00 2017-07-18 12:38:13.000 199 33770.72 150.25 17088.58 88888.00 2017-07-18 12:38:14.000 199 33770.73 150.24 17088.56 88888.00 2017-07-18 12:38:15.000 199 33770.75 150.22 17088.51 37847.83 2017-07-18 12:38:16.000 199 33770.75 150.23 17088.51 88888.00 2017-07-18 12:38:17.000 199 33770.71 150.19 17088.53 88888.00 2017-07-18 12:38:18.000 199 33770.71 150.22 17088.55 88888.00 2017-07-18 12:38:19.000 199 33770.68 150.23 17088.53 88888.00 2017-07-18 12:38:20.000 199 33770.67 150.28 17088.53 37847.91 2017-07-18 12:38:21.000 199 33770.66 150.30 17088.56 88888.00 2017-07-18 12:38:22.000 199 33770.66 150.27 17088.56 88888.00 2017-07-18 12:38:23.000 199 33770.68 150.30 17088.49 88888.00 2017-07-18 12:38:24.000 199 33770.68 150.32 17088.51 88888.00 2017-07-18 12:38:25.000 199 33770.70 150.31 17088.47 37847.94 2017-07-18 12:38:26.000 199 33770.68 150.29 17088.49 88888.00 2017-07-18 12:38:27.000 199 33770.66 150.30 17088.51 88888.00 2017-07-18 12:38:28.000 199 33770.68 150.28 17088.51 88888.00 2017-07-18 12:38:29.000 199 33770.64 150.26 17088.53 88888.00 2017-07-18 12:38:30.000 199 33770.63 150.28 17088.53 37847.88 2017-07-18 12:38:31.000 199 33770.64 150.30 17088.55 88888.00 2017-07-18 12:38:32.000 199 33770.65 150.29 17088.53 88888.00 2017-07-18 12:38:33.000 199 33770.67 150.30 17088.53 88888.00 2017-07-18 12:38:34.000 199 33770.67 150.29 17088.53 88888.00 2017-07-18 12:38:35.000 199 33770.65 150.30 17088.51 37847.83 2017-07-18 12:38:36.000 199 33770.67 150.34 17088.56 88888.00 2017-07-18 12:38:37.000 199 33770.62 150.35 17088.49 88888.00 2017-07-18 12:38:38.000 199 33770.62 150.34 17088.49 88888.00 2017-07-18 12:38:39.000 199 33770.56 150.29 17088.49 88888.00 2017-07-18 12:38:40.000 199 33770.56 150.29 17088.49 37847.78 2017-07-18 12:38:41.000 199 33770.56 150.26 17088.49 88888.00 2017-07-18 12:38:42.000 199 33770.62 150.31 17088.51 88888.00 2017-07-18 12:38:43.000 199 33770.59 150.32 17088.53 88888.00 2017-07-18 12:38:44.000 199 33770.57 150.30 17088.56 88888.00 2017-07-18 12:38:45.000 199 33770.56 150.29 17088.56 37847.90 2017-07-18 12:38:46.000 199 33770.54 150.28 17088.55 88888.00 2017-07-18 12:38:47.000 199 33770.52 150.34 17088.56 88888.00 2017-07-18 12:38:48.000 199 33770.51 150.33 17088.58 88888.00 2017-07-18 12:38:49.000 199 33770.50 150.33 17088.58 88888.00 2017-07-18 12:38:50.000 199 33770.49 150.35 17088.58 37847.69 2017-07-18 12:38:51.000 199 33770.52 150.37 17088.56 88888.00 2017-07-18 12:38:52.000 199 33770.54 150.37 17088.53 88888.00 2017-07-18 12:38:53.000 199 33770.52 150.35 17088.51 88888.00 2017-07-18 12:38:54.000 199 33770.53 150.34 17088.53 88888.00 2017-07-18 12:38:55.000 199 33770.47 150.39 17088.49 37847.78 2017-07-18 12:38:56.000 199 33770.49 150.42 17088.53 88888.00 2017-07-18 12:38:57.000 199 33770.52 150.38 17088.56 88888.00 2017-07-18 12:38:58.000 199 33770.54 150.35 17088.58 88888.00 2017-07-18 12:38:59.000 199 33770.54 150.37 17088.56 88888.00 2017-07-18 12:39:00.000 199 33770.53 150.35 17088.56 37847.77 2017-07-18 12:39:01.000 199 33770.54 150.37 17088.55 88888.00 2017-07-18 12:39:02.000 199 33770.56 150.39 17088.58 88888.00 2017-07-18 12:39:03.000 199 33770.56 150.41 17088.60 88888.00 2017-07-18 12:39:04.000 199 33770.53 150.39 17088.60 88888.00 2017-07-18 12:39:05.000 199 33770.54 150.36 17088.65 37847.75 2017-07-18 12:39:06.000 199 33770.55 150.35 17088.65 88888.00 2017-07-18 12:39:07.000 199 33770.52 150.31 17088.62 88888.00 2017-07-18 12:39:08.000 199 33770.60 150.28 17088.62 88888.00 2017-07-18 12:39:09.000 199 33770.58 150.28 17088.62 88888.00 2017-07-18 12:39:10.000 199 33770.57 150.24 17088.60 37847.73 2017-07-18 12:39:11.000 199 33770.61 150.25 17088.62 88888.00 2017-07-18 12:39:12.000 199 33770.63 150.27 17088.65 88888.00 2017-07-18 12:39:13.000 199 33770.62 150.30 17088.62 88888.00 2017-07-18 12:39:14.000 199 33770.59 150.28 17088.58 88888.00 2017-07-18 12:39:15.000 199 33770.60 150.30 17088.58 37847.76 2017-07-18 12:39:16.000 199 33770.61 150.32 17088.60 88888.00 2017-07-18 12:39:17.000 199 33770.61 150.32 17088.60 88888.00 2017-07-18 12:39:18.000 199 33770.61 150.29 17088.58 88888.00 2017-07-18 12:39:19.000 199 33770.60 150.29 17088.62 88888.00 2017-07-18 12:39:20.000 199 33770.58 150.29 17088.62 37847.91 2017-07-18 12:39:21.000 199 33770.55 150.28 17088.60 88888.00 2017-07-18 12:39:22.000 199 33770.55 150.27 17088.58 88888.00 2017-07-18 12:39:23.000 199 33770.58 150.27 17088.58 88888.00 2017-07-18 12:39:24.000 199 33770.56 150.26 17088.60 88888.00 2017-07-18 12:39:25.000 199 33770.60 150.29 17088.55 37847.89 2017-07-18 12:39:26.000 199 33770.63 150.29 17088.51 88888.00 2017-07-18 12:39:27.000 199 33770.60 150.30 17088.51 88888.00 2017-07-18 12:39:28.000 199 33770.61 150.31 17088.53 88888.00 2017-07-18 12:39:29.000 199 33770.58 150.30 17088.49 88888.00 2017-07-18 12:39:30.000 199 33770.57 150.32 17088.47 37847.84 2017-07-18 12:39:31.000 199 33770.59 150.27 17088.53 88888.00 2017-07-18 12:39:32.000 199 33770.61 150.26 17088.49 88888.00 2017-07-18 12:39:33.000 199 33770.60 150.26 17088.51 88888.00 2017-07-18 12:39:34.000 199 33770.61 150.29 17088.56 88888.00 2017-07-18 12:39:35.000 199 33770.61 150.33 17088.55 37847.84 2017-07-18 12:39:36.000 199 33770.63 150.32 17088.58 88888.00 2017-07-18 12:39:37.000 199 33770.64 150.35 17088.55 88888.00 2017-07-18 12:39:38.000 199 33770.64 150.38 17088.53 88888.00 2017-07-18 12:39:39.000 199 33770.68 150.37 17088.58 88888.00 2017-07-18 12:39:40.000 199 33770.65 150.37 17088.58 37847.94 2017-07-18 12:39:41.000 199 33770.60 150.31 17088.56 88888.00 2017-07-18 12:39:42.000 199 33770.62 150.32 17088.56 88888.00 2017-07-18 12:39:43.000 199 33770.67 150.30 17088.60 88888.00 2017-07-18 12:39:44.000 199 33770.69 150.32 17088.58 88888.00 2017-07-18 12:39:45.000 199 33770.65 150.33 17088.60 37847.87 2017-07-18 12:39:46.000 199 33770.62 150.34 17088.56 88888.00 2017-07-18 12:39:47.000 199 33770.61 150.32 17088.58 88888.00 2017-07-18 12:39:48.000 199 33770.60 150.31 17088.58 88888.00 2017-07-18 12:39:49.000 199 33770.59 150.28 17088.60 88888.00 2017-07-18 12:39:50.000 199 33770.60 150.27 17088.65 37847.92 2017-07-18 12:39:51.000 199 33770.59 150.29 17088.62 88888.00 2017-07-18 12:39:52.000 199 33770.59 150.30 17088.62 88888.00 2017-07-18 12:39:53.000 199 33770.60 150.37 17088.65 88888.00 2017-07-18 12:39:54.000 199 33770.60 150.36 17088.65 88888.00 2017-07-18 12:39:55.000 199 33770.52 150.31 17088.65 37847.99 2017-07-18 12:39:56.000 199 33770.51 150.31 17088.64 88888.00 2017-07-18 12:39:57.000 199 33770.49 150.31 17088.64 88888.00 2017-07-18 12:39:58.000 199 33770.48 150.31 17088.58 88888.00 2017-07-18 12:39:59.000 199 33770.47 150.34 17088.62 88888.00 2017-07-18 12:40:00.000 199 33770.47 150.39 17088.60 37847.97 2017-07-18 12:40:01.000 199 33770.47 150.38 17088.64 88888.00 2017-07-18 12:40:02.000 199 33770.49 150.36 17088.62 88888.00 2017-07-18 12:40:03.000 199 33770.45 150.35 17088.60 88888.00 2017-07-18 12:40:04.000 199 33770.46 150.39 17088.62 88888.00 2017-07-18 12:40:05.000 199 33770.50 150.40 17088.58 37847.70 2017-07-18 12:40:06.000 199 33770.49 150.37 17088.58 88888.00 2017-07-18 12:40:07.000 199 33770.48 150.41 17088.56 88888.00 2017-07-18 12:40:08.000 199 33770.45 150.43 17088.53 88888.00 2017-07-18 12:40:09.000 199 33770.45 150.45 17088.58 88888.00 2017-07-18 12:40:10.000 199 33770.43 150.47 17088.60 37847.71 2017-07-18 12:40:11.000 199 33770.39 150.47 17088.60 88888.00 2017-07-18 12:40:12.000 199 33770.41 150.48 17088.56 88888.00 2017-07-18 12:40:13.000 199 33770.38 150.48 17088.62 88888.00 2017-07-18 12:40:14.000 199 33770.37 150.48 17088.58 88888.00 2017-07-18 12:40:15.000 199 33770.38 150.48 17088.56 37847.74 2017-07-18 12:40:16.000 199 33770.38 150.49 17088.58 88888.00 2017-07-18 12:40:17.000 199 33770.34 150.43 17088.58 88888.00 2017-07-18 12:40:18.000 199 33770.33 150.44 17088.58 88888.00 2017-07-18 12:40:19.000 199 33770.38 150.43 17088.56 88888.00 2017-07-18 12:40:20.000 199 33770.39 150.42 17088.56 37847.84 2017-07-18 12:40:21.000 199 33770.41 150.41 17088.60 88888.00 2017-07-18 12:40:22.000 199 33770.47 150.42 17088.62 88888.00 2017-07-18 12:40:23.000 199 33770.43 150.41 17088.64 88888.00 2017-07-18 12:40:24.000 199 33770.45 150.39 17088.69 88888.00 2017-07-18 12:40:25.000 199 33770.47 150.39 17088.69 37847.74 2017-07-18 12:40:26.000 199 33770.49 150.40 17088.67 88888.00 2017-07-18 12:40:27.000 199 33770.43 150.39 17088.69 88888.00 2017-07-18 12:40:28.000 199 33770.43 150.38 17088.69 88888.00 2017-07-18 12:40:29.000 199 33770.42 150.36 17088.67 88888.00 2017-07-18 12:40:30.000 199 33770.41 150.31 17088.67 37847.88 2017-07-18 12:40:31.000 199 33770.45 150.33 17088.69 88888.00 2017-07-18 12:40:32.000 199 33770.44 150.34 17088.72 88888.00 2017-07-18 12:40:33.000 199 33770.42 150.33 17088.69 88888.00 2017-07-18 12:40:34.000 199 33770.39 150.35 17088.69 88888.00 2017-07-18 12:40:35.000 199 33770.38 150.36 17088.69 37847.88 2017-07-18 12:40:36.000 199 33770.39 150.38 17088.72 88888.00 2017-07-18 12:40:37.000 199 33770.38 150.35 17088.72 88888.00 2017-07-18 12:40:38.000 199 33770.40 150.33 17088.74 88888.00 2017-07-18 12:40:39.000 199 33770.40 150.30 17088.76 88888.00 2017-07-18 12:40:40.000 199 33770.37 150.35 17088.72 37847.70 2017-07-18 12:40:41.000 199 33770.32 150.36 17088.69 88888.00 2017-07-18 12:40:42.000 199 33770.30 150.34 17088.67 88888.00 2017-07-18 12:40:43.000 199 33770.31 150.37 17088.69 88888.00 2017-07-18 12:40:44.000 199 33770.32 150.40 17088.72 88888.00 2017-07-18 12:40:45.000 199 33770.32 150.38 17088.72 37847.83 2017-07-18 12:40:46.000 199 33770.28 150.37 17088.69 88888.00 2017-07-18 12:40:47.000 199 33770.25 150.38 17088.69 88888.00 2017-07-18 12:40:48.000 199 33770.23 150.37 17088.69 88888.00 2017-07-18 12:40:49.000 199 33770.26 150.37 17088.72 88888.00 2017-07-18 12:40:50.000 199 33770.27 150.36 17088.74 37847.69 2017-07-18 12:40:51.000 199 33770.30 150.35 17088.71 88888.00 2017-07-18 12:40:52.000 199 33770.28 150.40 17088.72 88888.00 2017-07-18 12:40:53.000 199 33770.26 150.41 17088.74 88888.00 2017-07-18 12:40:54.000 199 33770.20 150.44 17088.72 88888.00 2017-07-18 12:40:55.000 199 33770.23 150.45 17088.74 37847.66 2017-07-18 12:40:56.000 199 33770.22 150.42 17088.72 88888.00 2017-07-18 12:40:57.000 199 33770.18 150.40 17088.76 88888.00 2017-07-18 12:40:58.000 199 33770.17 150.41 17088.78 88888.00 2017-07-18 12:40:59.000 199 33770.14 150.39 17088.80 88888.00 2017-07-18 12:41:00.000 199 33770.15 150.42 17088.74 37847.71 2017-07-18 12:41:01.000 199 33770.18 150.44 17088.74 88888.00 2017-07-18 12:41:02.000 199 33770.18 150.45 17088.74 88888.00 2017-07-18 12:41:03.000 199 33770.21 150.46 17088.78 88888.00 2017-07-18 12:41:04.000 199 33770.21 150.44 17088.76 88888.00 2017-07-18 12:41:05.000 199 33770.24 150.48 17088.74 37847.72 2017-07-18 12:41:06.000 199 33770.20 150.46 17088.74 88888.00 2017-07-18 12:41:07.000 199 33770.17 150.42 17088.74 88888.00 2017-07-18 12:41:08.000 199 33770.17 150.41 17088.74 88888.00 2017-07-18 12:41:09.000 199 33770.16 150.44 17088.80 88888.00 2017-07-18 12:41:10.000 199 33770.16 150.45 17088.81 37847.59 2017-07-18 12:41:11.000 199 33770.16 150.40 17088.74 88888.00 2017-07-18 12:41:12.000 199 33770.16 150.46 17088.76 88888.00 2017-07-18 12:41:13.000 199 33770.17 150.45 17088.78 88888.00 2017-07-18 12:41:14.000 199 33770.13 150.47 17088.83 88888.00 2017-07-18 12:41:15.000 199 33770.14 150.46 17088.81 37847.62 2017-07-18 12:41:16.000 199 33770.17 150.42 17088.78 88888.00 2017-07-18 12:41:17.000 199 33770.19 150.42 17088.78 88888.00 2017-07-18 12:41:18.000 199 33770.20 150.45 17088.83 88888.00 2017-07-18 12:41:19.000 199 33770.18 150.47 17088.81 88888.00 2017-07-18 12:41:20.000 199 33770.22 150.50 17088.81 37847.76 2017-07-18 12:41:21.000 199 33770.24 150.51 17088.83 88888.00 2017-07-18 12:41:22.000 199 33770.21 150.51 17088.85 88888.00 2017-07-18 12:41:23.000 199 33770.20 150.50 17088.81 88888.00 2017-07-18 12:41:24.000 199 33770.22 150.50 17088.80 88888.00 2017-07-18 12:41:25.000 199 33770.25 150.50 17088.81 37847.68 2017-07-18 12:41:26.000 199 33770.25 150.51 17088.83 88888.00 2017-07-18 12:41:27.000 199 33770.22 150.51 17088.83 88888.00 2017-07-18 12:41:28.000 199 33770.24 150.54 17088.81 88888.00 2017-07-18 12:41:29.000 199 33770.26 150.50 17088.81 88888.00 2017-07-18 12:41:30.000 199 33770.25 150.55 17088.78 37847.76 2017-07-18 12:41:31.000 199 33770.28 150.57 17088.81 88888.00 2017-07-18 12:41:32.000 199 33770.27 150.55 17088.81 88888.00 2017-07-18 12:41:33.000 199 33770.29 150.57 17088.81 88888.00 2017-07-18 12:41:34.000 199 33770.29 150.59 17088.81 88888.00 2017-07-18 12:41:35.000 199 33770.25 150.59 17088.81 37847.64 2017-07-18 12:41:36.000 199 33770.25 150.62 17088.83 88888.00 2017-07-18 12:41:37.000 199 33770.22 150.60 17088.83 88888.00 2017-07-18 12:41:38.000 199 33770.17 150.57 17088.80 88888.00 2017-07-18 12:41:39.000 199 33770.17 150.61 17088.83 88888.00 2017-07-18 12:41:40.000 199 33770.17 150.61 17088.85 37847.80 2017-07-18 12:41:41.000 199 33770.17 150.58 17088.85 88888.00 2017-07-18 12:41:42.000 199 33770.19 150.59 17088.81 88888.00 2017-07-18 12:41:43.000 199 33770.17 150.57 17088.83 88888.00 2017-07-18 12:41:44.000 199 33770.16 150.59 17088.87 88888.00 2017-07-18 12:41:45.000 199 33770.14 150.60 17088.85 37847.59 2017-07-18 12:41:46.000 199 33770.21 150.59 17088.85 88888.00 2017-07-18 12:41:47.000 199 33770.20 150.63 17088.83 88888.00 2017-07-18 12:41:48.000 199 33770.19 150.66 17088.81 88888.00 2017-07-18 12:41:49.000 199 33770.16 150.66 17088.78 88888.00 2017-07-18 12:41:50.000 199 33770.16 150.68 17088.83 37847.60 2017-07-18 12:41:51.000 199 33770.19 150.70 17088.81 88888.00 2017-07-18 12:41:52.000 199 33770.20 150.69 17088.76 88888.00 2017-07-18 12:41:53.000 199 33770.19 150.69 17088.76 88888.00 2017-07-18 12:41:54.000 199 33770.21 150.68 17088.80 88888.00 2017-07-18 12:41:55.000 199 33770.21 150.71 17088.78 37847.56 2017-07-18 12:41:56.000 199 33770.19 150.73 17088.81 88888.00 2017-07-18 12:41:57.000 199 33770.17 150.72 17088.81 88888.00 2017-07-18 12:41:58.000 199 33770.17 150.73 17088.81 88888.00 2017-07-18 12:41:59.000 199 33770.20 150.73 17088.81 88888.00 2017-07-18 12:42:00.000 199 33770.16 150.74 17088.78 37847.54 2017-07-18 12:42:01.000 199 33770.15 150.76 17088.76 88888.00 2017-07-18 12:42:02.000 199 33770.19 150.74 17088.74 88888.00 2017-07-18 12:42:03.000 199 33770.22 150.74 17088.74 88888.00 2017-07-18 12:42:04.000 199 33770.19 150.75 17088.72 88888.00 2017-07-18 12:42:05.000 199 33770.21 150.77 17088.78 37847.69 2017-07-18 12:42:06.000 199 33770.19 150.80 17088.80 88888.00 2017-07-18 12:42:07.000 199 33770.23 150.80 17088.78 88888.00 2017-07-18 12:42:08.000 199 33770.23 150.77 17088.78 88888.00 2017-07-18 12:42:09.000 199 33770.21 150.73 17088.81 88888.00 2017-07-18 12:42:10.000 199 33770.21 150.75 17088.85 37847.70 2017-07-18 12:42:11.000 199 33770.20 150.78 17088.85 88888.00 2017-07-18 12:42:12.000 199 33770.19 150.80 17088.83 88888.00 2017-07-18 12:42:13.000 199 33770.24 150.83 17088.83 88888.00 2017-07-18 12:42:14.000 199 33770.27 150.83 17088.85 88888.00 2017-07-18 12:42:15.000 199 33770.26 150.85 17088.87 37847.63 2017-07-18 12:42:16.000 199 33770.26 150.81 17088.88 88888.00 2017-07-18 12:42:17.000 199 33770.33 150.78 17088.92 88888.00 2017-07-18 12:42:18.000 199 33770.31 150.79 17088.90 88888.00 2017-07-18 12:42:19.000 199 33770.29 150.80 17088.87 88888.00 2017-07-18 12:42:20.000 199 33770.30 150.84 17088.90 37847.60 2017-07-18 12:42:21.000 199 33770.30 150.84 17088.92 88888.00 2017-07-18 12:42:22.000 199 33770.32 150.84 17088.85 88888.00 2017-07-18 12:42:23.000 199 33770.30 150.83 17088.87 88888.00 2017-07-18 12:42:24.000 199 33770.32 150.81 17088.83 88888.00 2017-07-18 12:42:25.000 199 33770.29 150.80 17088.85 37847.69 2017-07-18 12:42:26.000 199 33770.31 150.82 17088.83 88888.00 2017-07-18 12:42:27.000 199 33770.28 150.87 17088.85 88888.00 2017-07-18 12:42:28.000 199 33770.25 150.91 17088.83 88888.00 2017-07-18 12:42:29.000 199 33770.24 150.91 17088.88 88888.00 2017-07-18 12:42:30.000 199 33770.24 150.90 17088.85 37847.72 2017-07-18 12:42:31.000 199 33770.21 150.95 17088.89 88888.00 2017-07-18 12:42:32.000 199 33770.20 150.96 17088.89 88888.00 2017-07-18 12:42:33.000 199 33770.20 151.01 17088.83 88888.00 2017-07-18 12:42:34.000 199 33770.18 151.01 17088.87 88888.00 2017-07-18 12:42:35.000 199 33770.19 151.00 17088.89 37847.79 2017-07-18 12:42:36.000 199 33770.16 150.98 17088.87 88888.00 2017-07-18 12:42:37.000 199 33770.16 150.99 17088.87 88888.00 2017-07-18 12:42:38.000 199 33770.19 151.03 17088.89 88888.00 2017-07-18 12:42:39.000 199 33770.16 151.06 17088.90 88888.00 2017-07-18 12:42:40.000 199 33770.19 151.06 17088.85 37847.59 2017-07-18 12:42:41.000 199 33770.18 151.06 17088.83 88888.00 2017-07-18 12:42:42.000 199 33770.17 151.03 17088.85 88888.00 2017-07-18 12:42:43.000 199 33770.14 151.05 17088.83 88888.00 2017-07-18 12:42:44.000 199 33770.16 151.06 17088.83 88888.00 2017-07-18 12:42:45.000 199 33770.16 151.06 17088.81 37847.58 2017-07-18 12:42:46.000 199 33770.18 151.06 17088.85 88888.00 2017-07-18 12:42:47.000 199 33770.17 151.10 17088.87 88888.00 2017-07-18 12:42:48.000 199 33770.18 151.05 17088.87 88888.00 2017-07-18 12:42:49.000 199 33770.18 151.07 17088.87 88888.00 2017-07-18 12:42:50.000 199 33770.16 151.09 17088.87 37847.56 2017-07-18 12:42:51.000 199 33770.16 151.11 17088.85 88888.00 2017-07-18 12:42:52.000 199 33770.15 151.14 17088.85 88888.00 2017-07-18 12:42:53.000 199 33770.14 151.17 17088.83 88888.00 2017-07-18 12:42:54.000 199 33770.13 151.16 17088.85 88888.00 2017-07-18 12:42:55.000 199 33770.11 151.09 17088.83 37847.73 2017-07-18 12:42:56.000 199 33770.10 151.05 17088.87 88888.00 2017-07-18 12:42:57.000 199 33770.10 151.10 17088.92 88888.00 2017-07-18 12:42:58.000 199 33770.14 151.08 17088.90 88888.00 2017-07-18 12:42:59.000 199 33770.14 151.07 17088.85 88888.00 2017-07-18 12:43:00.000 199 33770.11 151.09 17088.85 37847.54 2017-07-18 12:43:01.000 199 33770.09 151.09 17088.92 88888.00 2017-07-18 12:43:02.000 199 33770.05 151.09 17088.90 88888.00 2017-07-18 12:43:03.000 199 33769.98 151.13 17088.83 88888.00 2017-07-18 12:43:04.000 199 33770.02 151.16 17088.83 88888.00 2017-07-18 12:43:05.000 199 33770.05 151.19 17088.87 37847.69 2017-07-18 12:43:06.000 199 33770.03 151.20 17088.85 88888.00 2017-07-18 12:43:07.000 199 33770.05 151.22 17088.83 88888.00 2017-07-18 12:43:08.000 199 33770.05 151.17 17088.80 88888.00 2017-07-18 12:43:09.000 199 33770.01 151.15 17088.85 88888.00 2017-07-18 12:43:10.000 199 33769.96 151.17 17088.89 37847.48 2017-07-18 12:43:11.000 199 33769.97 151.18 17088.90 88888.00 2017-07-18 12:43:12.000 199 33770.00 151.15 17088.92 88888.00 2017-07-18 12:43:13.000 199 33769.99 151.18 17088.90 88888.00 2017-07-18 12:43:14.000 199 33769.97 151.22 17088.90 88888.00 2017-07-18 12:43:15.000 199 33769.99 151.20 17088.90 37847.48 2017-07-18 12:43:16.000 199 33770.01 151.23 17088.92 88888.00 2017-07-18 12:43:17.000 199 33769.99 151.24 17088.92 88888.00 2017-07-18 12:43:18.000 199 33770.00 151.22 17088.96 88888.00 2017-07-18 12:43:19.000 199 33769.99 151.19 17088.99 88888.00 2017-07-18 12:43:20.000 199 33769.96 151.22 17088.97 37847.47 2017-07-18 12:43:21.000 199 33769.95 151.27 17088.99 88888.00 2017-07-18 12:43:22.000 199 33769.96 151.27 17088.99 88888.00 2017-07-18 12:43:23.000 199 33769.93 151.21 17088.99 88888.00 2017-07-18 12:43:24.000 199 33769.91 151.18 17088.96 88888.00 2017-07-18 12:43:25.000 199 33769.92 151.21 17088.94 37847.50 2017-07-18 12:43:26.000 199 33769.94 151.23 17088.94 88888.00 2017-07-18 12:43:27.000 199 33769.94 151.24 17088.97 88888.00 2017-07-18 12:43:28.000 199 33769.93 151.23 17088.92 88888.00 2017-07-18 12:43:29.000 199 33769.93 151.24 17088.94 88888.00 2017-07-18 12:43:30.000 199 33769.94 151.24 17088.92 37847.42 2017-07-18 12:43:31.000 199 33769.92 151.22 17088.92 88888.00 2017-07-18 12:43:32.000 199 33769.90 151.25 17088.94 88888.00 2017-07-18 12:43:33.000 199 33769.91 151.25 17088.94 88888.00 2017-07-18 12:43:34.000 199 33769.89 151.21 17088.94 88888.00 2017-07-18 12:43:35.000 199 33769.91 151.20 17088.92 37847.35 2017-07-18 12:43:36.000 199 33769.92 151.21 17088.94 88888.00 2017-07-18 12:43:37.000 199 33769.93 151.24 17088.99 88888.00 2017-07-18 12:43:38.000 199 33769.93 151.21 17088.97 88888.00 2017-07-18 12:43:39.000 199 33769.90 151.23 17088.97 88888.00 2017-07-18 12:43:40.000 199 33769.91 151.26 17088.97 37847.36 2017-07-18 12:43:41.000 199 33769.88 151.23 17088.97 88888.00 2017-07-18 12:43:42.000 199 33769.86 151.22 17088.97 88888.00 2017-07-18 12:43:43.000 199 33769.87 151.19 17089.01 88888.00 2017-07-18 12:43:44.000 199 33769.84 151.19 17089.01 88888.00 2017-07-18 12:43:45.000 199 33769.81 151.17 17089.03 37847.33 2017-07-18 12:43:46.000 199 33769.78 151.16 17089.06 88888.00 2017-07-18 12:43:47.000 199 33769.76 151.21 17089.03 88888.00 2017-07-18 12:43:48.000 199 33769.80 151.25 17088.99 88888.00 2017-07-18 12:43:49.000 199 33769.82 151.28 17089.01 88888.00 2017-07-18 12:43:50.000 199 33769.86 151.31 17089.05 37847.45 2017-07-18 12:43:51.000 199 33769.86 151.29 17089.03 88888.00 2017-07-18 12:43:52.000 199 33769.84 151.29 17089.01 88888.00 2017-07-18 12:43:53.000 199 33769.83 151.29 17089.01 88888.00 2017-07-18 12:43:54.000 199 33769.82 151.28 17089.01 88888.00 2017-07-18 12:43:55.000 199 33769.82 151.27 17089.03 37847.33 2017-07-18 12:43:56.000 199 33769.86 151.31 17089.03 88888.00 2017-07-18 12:43:57.000 199 33769.87 151.31 17088.99 88888.00 2017-07-18 12:43:58.000 199 33769.86 151.30 17089.01 88888.00 2017-07-18 12:43:59.000 199 33769.91 151.29 17088.99 88888.00 2017-07-18 12:44:00.000 199 33769.90 151.33 17089.03 37847.40 2017-07-18 12:44:01.000 199 33769.87 151.35 17088.99 88888.00 2017-07-18 12:44:02.000 199 33769.91 151.32 17088.97 88888.00 2017-07-18 12:44:03.000 199 33769.91 151.38 17088.99 88888.00 2017-07-18 12:44:04.000 199 33769.92 151.41 17088.99 88888.00 2017-07-18 12:44:05.000 199 33769.91 151.41 17088.99 37847.41 2017-07-18 12:44:06.000 199 33769.91 151.37 17088.97 88888.00 2017-07-18 12:44:07.000 199 33769.91 151.37 17089.01 88888.00 2017-07-18 12:44:08.000 199 33769.90 151.39 17089.03 88888.00 2017-07-18 12:44:09.000 199 33769.86 151.41 17089.06 88888.00 2017-07-18 12:44:10.000 199 33769.91 151.43 17089.01 37847.54 2017-07-18 12:44:11.000 199 33769.90 151.45 17089.03 88888.00 2017-07-18 12:44:12.000 199 33769.89 151.48 17089.03 88888.00 2017-07-18 12:44:13.000 199 33769.90 151.48 17089.03 88888.00 2017-07-18 12:44:14.000 199 33769.89 151.47 17089.01 88888.00 2017-07-18 12:44:15.000 199 33769.87 151.42 17088.99 37847.47 2017-07-18 12:44:16.000 199 33769.89 151.46 17088.97 88888.00 2017-07-18 12:44:17.000 199 33769.91 151.50 17088.97 88888.00 2017-07-18 12:44:18.000 199 33769.91 151.45 17088.99 88888.00 2017-07-18 12:44:19.000 199 33769.91 151.41 17088.97 88888.00 2017-07-18 12:44:20.000 199 33769.90 151.38 17088.96 37847.46 2017-07-18 12:44:21.000 199 33769.90 151.38 17088.96 88888.00 2017-07-18 12:44:22.000 199 33769.89 151.41 17088.94 88888.00 2017-07-18 12:44:23.000 199 33769.88 151.39 17088.94 88888.00 2017-07-18 12:44:24.000 199 33769.86 151.37 17088.92 88888.00 2017-07-18 12:44:25.000 199 33769.89 151.38 17088.99 37847.53 2017-07-18 12:44:26.000 199 33769.90 151.38 17089.01 88888.00 2017-07-18 12:44:27.000 199 33769.91 151.37 17088.97 88888.00 2017-07-18 12:44:28.000 199 33769.94 151.38 17088.99 88888.00 2017-07-18 12:44:29.000 199 33769.92 151.38 17089.03 88888.00 2017-07-18 12:44:30.000 199 33769.91 151.40 17089.01 37847.46 2017-07-18 12:44:31.000 199 33769.92 151.38 17088.97 88888.00 2017-07-18 12:44:32.000 199 33769.91 151.38 17088.97 88888.00 2017-07-18 12:44:33.000 199 33769.92 151.38 17088.99 88888.00 2017-07-18 12:44:34.000 199 33769.90 151.38 17088.99 88888.00 2017-07-18 12:44:35.000 199 33769.87 151.38 17088.99 37847.39 2017-07-18 12:44:36.000 199 33769.84 151.38 17088.94 88888.00 2017-07-18 12:44:37.000 199 33769.90 151.37 17088.97 88888.00 2017-07-18 12:44:38.000 199 33769.92 151.40 17088.96 88888.00 2017-07-18 12:44:39.000 199 33769.89 151.36 17088.97 88888.00 2017-07-18 12:44:40.000 199 33769.90 151.37 17088.99 37847.41 2017-07-18 12:44:41.000 199 33769.87 151.35 17088.97 88888.00 2017-07-18 12:44:42.000 199 33769.89 151.38 17088.97 88888.00 2017-07-18 12:44:43.000 199 33769.92 151.37 17088.99 88888.00 2017-07-18 12:44:44.000 199 33769.85 151.35 17088.99 88888.00 2017-07-18 12:44:45.000 199 33769.84 151.34 17089.03 37847.48 2017-07-18 12:44:46.000 199 33769.86 151.35 17089.03 88888.00 2017-07-18 12:44:47.000 199 33769.85 151.30 17088.99 88888.00 2017-07-18 12:44:48.000 199 33769.82 151.30 17088.99 88888.00 2017-07-18 12:44:49.000 199 33769.81 151.29 17088.99 88888.00 2017-07-18 12:44:50.000 199 33769.87 151.30 17089.01 37847.44 2017-07-18 12:44:51.000 199 33769.84 151.30 17088.99 88888.00 2017-07-18 12:44:52.000 199 33769.84 151.31 17088.99 88888.00 2017-07-18 12:44:53.000 199 33769.83 151.32 17089.01 88888.00 2017-07-18 12:44:54.000 199 33769.87 151.31 17088.99 88888.00 2017-07-18 12:44:55.000 199 33769.90 151.30 17089.03 37847.42 2017-07-18 12:44:56.000 199 33769.91 151.34 17089.03 88888.00 2017-07-18 12:44:57.000 199 33769.92 151.35 17089.01 88888.00 2017-07-18 12:44:58.000 199 33769.95 151.32 17088.99 88888.00 2017-07-18 12:44:59.000 199 33769.94 151.31 17089.05 88888.00 2017-07-18 12:45:00.000 199 33769.94 151.35 17088.99 37847.51 2017-07-18 12:45:01.000 199 33769.94 151.34 17088.99 88888.00 2017-07-18 12:45:02.000 199 33769.94 151.34 17089.01 88888.00 2017-07-18 12:45:03.000 199 33769.93 151.29 17088.99 88888.00 2017-07-18 12:45:04.000 199 33769.96 151.30 17089.01 88888.00 2017-07-18 12:45:05.000 199 33769.98 151.26 17089.03 37847.54 2017-07-18 12:45:06.000 199 33770.02 151.31 17088.99 88888.00 2017-07-18 12:45:07.000 199 33770.02 151.36 17089.03 88888.00 2017-07-18 12:45:08.000 199 33770.03 151.36 17089.01 88888.00 2017-07-18 12:45:09.000 199 33770.01 151.35 17089.01 88888.00 2017-07-18 12:45:10.000 199 33770.04 151.36 17088.97 37847.59 2017-07-18 12:45:11.000 199 33770.03 151.35 17088.99 88888.00 2017-07-18 12:45:12.000 199 33770.01 151.35 17088.99 88888.00 2017-07-18 12:45:13.000 199 33770.01 151.36 17089.01 88888.00 2017-07-18 12:45:14.000 199 33770.01 151.39 17089.03 88888.00 2017-07-18 12:45:15.000 199 33770.01 151.39 17089.05 37847.71 2017-07-18 12:45:16.000 199 33770.03 151.34 17089.01 88888.00 2017-07-18 12:45:17.000 199 33770.00 151.31 17089.06 88888.00 2017-07-18 12:45:18.000 199 33770.03 151.30 17089.06 88888.00 2017-07-18 12:45:19.000 199 33770.05 151.26 17089.05 88888.00 2017-07-18 12:45:20.000 199 33770.08 151.26 17089.01 37847.63 2017-07-18 12:45:21.000 199 33770.09 151.27 17089.01 88888.00 2017-07-18 12:45:22.000 199 33770.10 151.25 17089.05 88888.00 2017-07-18 12:45:23.000 199 33770.10 151.23 17089.03 88888.00 2017-07-18 12:45:24.000 199 33770.07 151.24 17089.01 88888.00 2017-07-18 12:45:25.000 199 33770.08 151.22 17089.03 37847.74 2017-07-18 12:45:26.000 199 33770.06 151.20 17088.99 88888.00 2017-07-18 12:45:27.000 199 33770.05 151.21 17088.97 88888.00 2017-07-18 12:45:28.000 199 33770.06 151.26 17089.01 88888.00 2017-07-18 12:45:29.000 199 33770.08 151.25 17088.97 88888.00 2017-07-18 12:45:30.000 199 33770.04 151.22 17088.97 37847.67 2017-07-18 12:45:31.000 199 33770.01 151.20 17088.96 88888.00 2017-07-18 12:45:32.000 199 33770.01 151.21 17088.94 88888.00 2017-07-18 12:45:33.000 199 33770.01 151.26 17088.97 88888.00 2017-07-18 12:45:34.000 199 33770.01 151.29 17088.99 88888.00 2017-07-18 12:45:35.000 199 33769.98 151.28 17088.99 37847.58 2017-07-18 12:45:36.000 199 33769.99 151.26 17088.97 88888.00 2017-07-18 12:45:37.000 199 33770.01 151.28 17088.97 88888.00 2017-07-18 12:45:38.000 199 33769.98 151.25 17088.99 88888.00 2017-07-18 12:45:39.000 199 33769.98 151.23 17089.05 88888.00 2017-07-18 12:45:40.000 199 33769.97 151.22 17089.06 37847.65 2017-07-18 12:45:41.000 199 33769.93 151.28 17089.06 88888.00 2017-07-18 12:45:42.000 199 33769.92 151.31 17089.05 88888.00 2017-07-18 12:45:43.000 199 33769.97 151.29 17089.03 88888.00 2017-07-18 12:45:44.000 199 33769.98 151.30 17089.03 88888.00 2017-07-18 12:45:45.000 199 33769.99 151.32 17089.03 37847.60 2017-07-18 12:45:46.000 199 33769.96 151.33 17089.03 88888.00 2017-07-18 12:45:47.000 199 33769.94 151.30 17088.99 88888.00 2017-07-18 12:45:48.000 199 33769.93 151.33 17089.01 88888.00 2017-07-18 12:45:49.000 199 33769.92 151.35 17089.06 88888.00 2017-07-18 12:45:50.000 199 33769.94 151.36 17089.03 37847.60 2017-07-18 12:45:51.000 199 33769.96 151.33 17089.06 88888.00 2017-07-18 12:45:52.000 199 33769.96 151.31 17089.03 88888.00 2017-07-18 12:45:53.000 199 33769.96 151.33 17089.08 88888.00 2017-07-18 12:45:54.000 199 33769.95 151.34 17089.10 88888.00 2017-07-18 12:45:55.000 199 33769.95 151.32 17089.12 37847.59 2017-07-18 12:45:56.000 199 33769.95 151.33 17089.15 88888.00 2017-07-18 12:45:57.000 199 33769.95 151.38 17089.12 88888.00 2017-07-18 12:45:58.000 199 33770.03 151.41 17089.12 88888.00 2017-07-18 12:45:59.000 199 33770.05 151.38 17089.15 88888.00 2017-07-18 12:46:00.000 199 33770.05 151.32 17089.12 37847.61 2017-07-18 12:46:01.000 199 33770.05 151.31 17089.12 88888.00 2017-07-18 12:46:02.000 199 33770.03 151.30 17089.12 88888.00 2017-07-18 12:46:03.000 199 33770.03 151.30 17089.10 88888.00 2017-07-18 12:46:04.000 199 33770.05 151.29 17089.10 88888.00 2017-07-18 12:46:05.000 199 33770.05 151.23 17089.10 37847.75 2017-07-18 12:46:06.000 199 33770.05 151.22 17089.10 88888.00 2017-07-18 12:46:07.000 199 33770.07 151.23 17089.10 88888.00 2017-07-18 12:46:08.000 199 33770.09 151.18 17089.15 88888.00 2017-07-18 12:46:09.000 199 33770.06 151.13 17089.14 88888.00 2017-07-18 12:46:10.000 199 33770.07 151.13 17089.12 37847.63 2017-07-18 12:46:11.000 199 33770.09 151.15 17089.12 88888.00 2017-07-18 12:46:12.000 199 33770.08 151.18 17089.17 88888.00 2017-07-18 12:46:13.000 199 33770.10 151.13 17089.15 88888.00 2017-07-18 12:46:14.000 199 33770.12 151.08 17089.17 88888.00 2017-07-18 12:46:15.000 199 33770.12 151.09 17089.12 37847.75 2017-07-18 12:46:16.000 199 33770.10 151.09 17089.10 88888.00 2017-07-18 12:46:17.000 199 33770.09 151.10 17089.12 88888.00 2017-07-18 12:46:18.000 199 33770.07 151.11 17089.12 88888.00 2017-07-18 12:46:19.000 199 33770.04 151.09 17089.10 88888.00 2017-07-18 12:46:20.000 199 33770.08 151.11 17089.10 37847.74 2017-07-18 12:46:21.000 199 33770.09 151.07 17089.17 88888.00 2017-07-18 12:46:22.000 199 33770.10 151.07 17089.17 88888.00 2017-07-18 12:46:23.000 199 33770.06 151.09 17089.12 88888.00 2017-07-18 12:46:24.000 199 33770.04 151.10 17089.15 88888.00 2017-07-18 12:46:25.000 199 33770.07 151.06 17089.17 37847.68 2017-07-18 12:46:26.000 199 33770.07 151.02 17089.17 88888.00 2017-07-18 12:46:27.000 199 33770.05 151.05 17089.17 88888.00 2017-07-18 12:46:28.000 199 33770.06 151.05 17089.15 88888.00 2017-07-18 12:46:29.000 199 33770.10 151.05 17089.15 88888.00 2017-07-18 12:46:30.000 199 33770.04 151.09 17089.19 37847.61 2017-07-18 12:46:31.000 199 33770.04 151.12 17089.22 88888.00 2017-07-18 12:46:32.000 199 33770.04 151.18 17089.19 88888.00 2017-07-18 12:46:33.000 199 33770.04 151.17 17089.15 88888.00 2017-07-18 12:46:34.000 199 33770.04 151.14 17089.22 88888.00 2017-07-18 12:46:35.000 199 33770.03 151.17 17089.24 37847.62 2017-07-18 12:46:36.000 199 33770.04 151.18 17089.21 88888.00 2017-07-18 12:46:37.000 199 33770.04 151.18 17089.17 88888.00 2017-07-18 12:46:38.000 199 33770.02 151.19 17089.21 88888.00 2017-07-18 12:46:39.000 199 33770.01 151.19 17089.19 88888.00 2017-07-18 12:46:40.000 199 33770.06 151.18 17089.22 37847.62 2017-07-18 12:46:41.000 199 33770.03 151.18 17089.21 88888.00 2017-07-18 12:46:42.000 199 33770.00 151.20 17089.21 88888.00 2017-07-18 12:46:43.000 199 33770.01 151.20 17089.22 88888.00 2017-07-18 12:46:44.000 199 33770.00 151.16 17089.26 88888.00 2017-07-18 12:46:45.000 199 33769.99 151.19 17089.22 37847.70 2017-07-18 12:46:46.000 199 33770.03 151.19 17089.21 88888.00 2017-07-18 12:46:47.000 199 33770.05 151.16 17089.17 88888.00 2017-07-18 12:46:48.000 199 33770.05 151.15 17089.19 88888.00 2017-07-18 12:46:49.000 199 33770.07 151.13 17089.22 88888.00 2017-07-18 12:46:50.000 199 33770.09 151.14 17089.21 37847.64 2017-07-18 12:46:51.000 199 33770.10 151.10 17089.19 88888.00 2017-07-18 12:46:52.000 199 33770.09 151.11 17089.26 88888.00 2017-07-18 12:46:53.000 199 33770.13 151.11 17089.26 88888.00 2017-07-18 12:46:54.000 199 33770.14 151.11 17089.28 88888.00 2017-07-18 12:46:55.000 199 33770.16 151.12 17089.26 37847.74 2017-07-18 12:46:56.000 199 33770.15 151.09 17089.26 88888.00 2017-07-18 12:46:57.000 199 33770.16 151.10 17089.30 88888.00 2017-07-18 12:46:58.000 199 33770.21 151.10 17089.28 88888.00 2017-07-18 12:46:59.000 199 33770.23 151.11 17089.26 88888.00 2017-07-18 12:47:00.000 199 33770.25 151.12 17089.24 37847.76 2017-07-18 12:47:01.000 199 33770.26 151.09 17089.26 88888.00 2017-07-18 12:47:02.000 199 33770.26 151.05 17089.26 88888.00 2017-07-18 12:47:03.000 199 33770.30 151.07 17089.28 88888.00 2017-07-18 12:47:04.000 199 33770.27 151.09 17089.31 88888.00 2017-07-18 12:47:05.000 199 33770.31 151.11 17089.35 37847.82 2017-07-18 12:47:06.000 199 33770.28 151.10 17089.35 88888.00 2017-07-18 12:47:07.000 199 33770.24 151.05 17089.28 88888.00 2017-07-18 12:47:08.000 199 33770.27 151.07 17089.31 88888.00 2017-07-18 12:47:09.000 199 33770.32 151.05 17089.31 88888.00 2017-07-18 12:47:10.000 199 33770.32 151.05 17089.33 37848.00 2017-07-18 12:47:11.000 199 33770.32 151.03 17089.33 88888.00 2017-07-18 12:47:12.000 199 33770.26 151.01 17089.30 88888.00 2017-07-18 12:47:13.000 199 33770.25 151.01 17089.28 88888.00 2017-07-18 12:47:14.000 199 33770.26 151.05 17089.28 88888.00 2017-07-18 12:47:15.000 199 33770.24 151.07 17089.28 37847.80 2017-07-18 12:47:16.000 199 33770.23 151.08 17089.30 88888.00 2017-07-18 12:47:17.000 199 33770.20 151.09 17089.31 88888.00 2017-07-18 12:47:18.000 199 33770.26 151.09 17089.30 88888.00 2017-07-18 12:47:19.000 199 33770.23 151.05 17089.30 88888.00 2017-07-18 12:47:20.000 199 33770.19 151.05 17089.31 37847.77 2017-07-18 12:47:21.000 199 33770.24 151.07 17089.26 88888.00 2017-07-18 12:47:22.000 199 33770.22 151.09 17089.28 88888.00 2017-07-18 12:47:23.000 199 33770.21 151.10 17089.28 88888.00 2017-07-18 12:47:24.000 199 33770.18 151.10 17089.31 88888.00 2017-07-18 12:47:25.000 199 33770.13 151.05 17089.26 37847.80 2017-07-18 12:47:26.000 199 33770.18 151.06 17089.31 88888.00 2017-07-18 12:47:27.000 199 33770.19 151.09 17089.31 88888.00 2017-07-18 12:47:28.000 199 33770.20 151.10 17089.31 88888.00 2017-07-18 12:47:29.000 199 33770.20 151.11 17089.33 88888.00 2017-07-18 12:47:30.000 199 33770.19 151.11 17089.30 37847.87 2017-07-18 12:47:31.000 199 33770.21 151.08 17089.26 88888.00 2017-07-18 12:47:32.000 199 33770.22 151.09 17089.31 88888.00 2017-07-18 12:47:33.000 199 33770.26 151.10 17089.31 88888.00 2017-07-18 12:47:34.000 199 33770.27 151.09 17089.26 88888.00 2017-07-18 12:47:35.000 199 33770.30 151.07 17089.31 37847.84 2017-07-18 12:47:36.000 199 33770.34 151.08 17089.35 88888.00 2017-07-18 12:47:37.000 199 33770.33 151.05 17089.38 88888.00 2017-07-18 12:47:38.000 199 33770.30 151.04 17089.35 88888.00 2017-07-18 12:47:39.000 199 33770.30 151.08 17089.35 88888.00 2017-07-18 12:47:40.000 199 33770.34 151.09 17089.33 37847.83 2017-07-18 12:47:41.000 199 33770.34 151.06 17089.30 88888.00 2017-07-18 12:47:42.000 199 33770.33 151.06 17089.28 88888.00 2017-07-18 12:47:43.000 199 33770.28 151.02 17089.31 88888.00 2017-07-18 12:47:44.000 199 33770.29 151.02 17089.35 88888.00 2017-07-18 12:47:45.000 199 33770.30 150.99 17089.40 37847.89 2017-07-18 12:47:46.000 199 33770.29 150.97 17089.35 88888.00 2017-07-18 12:47:47.000 199 33770.31 150.97 17089.33 88888.00 2017-07-18 12:47:48.000 199 33770.30 151.01 17089.35 88888.00 2017-07-18 12:47:49.000 199 33770.33 151.01 17089.37 88888.00 2017-07-18 12:47:50.000 199 33770.34 151.03 17089.35 37847.97 2017-07-18 12:47:51.000 199 33770.32 151.01 17089.39 88888.00 2017-07-18 12:47:52.000 199 33770.34 151.00 17089.35 88888.00 2017-07-18 12:47:53.000 199 33770.33 151.03 17089.33 88888.00 2017-07-18 12:47:54.000 199 33770.32 150.99 17089.37 88888.00 2017-07-18 12:47:55.000 199 33770.31 150.98 17089.35 37847.91 2017-07-18 12:47:56.000 199 33770.32 150.99 17089.33 88888.00 2017-07-18 12:47:57.000 199 33770.32 150.96 17089.31 88888.00 2017-07-18 12:47:58.000 199 33770.28 150.97 17089.33 88888.00 2017-07-18 12:47:59.000 199 33770.32 150.97 17089.35 88888.00 2017-07-18 12:48:00.000 199 33770.32 150.96 17089.33 37847.83 2017-07-18 12:48:01.000 199 33770.30 150.94 17089.35 88888.00 2017-07-18 12:48:02.000 199 33770.32 150.94 17089.39 88888.00 2017-07-18 12:48:03.000 199 33770.31 150.99 17089.44 88888.00 2017-07-18 12:48:04.000 199 33770.31 150.99 17089.47 88888.00 2017-07-18 12:48:05.000 199 33770.34 150.99 17089.44 37848.02 2017-07-18 12:48:06.000 199 33770.34 150.99 17089.42 88888.00 2017-07-18 12:48:07.000 199 33770.34 151.03 17089.39 88888.00 2017-07-18 12:48:08.000 199 33770.35 151.04 17089.39 88888.00 2017-07-18 12:48:09.000 199 33770.36 151.03 17089.37 88888.00 2017-07-18 12:48:10.000 199 33770.36 151.01 17089.35 37847.87 2017-07-18 12:48:11.000 199 33770.36 151.02 17089.35 88888.00 2017-07-18 12:48:12.000 199 33770.35 151.02 17089.40 88888.00 2017-07-18 12:48:13.000 199 33770.35 151.05 17089.42 88888.00 2017-07-18 12:48:14.000 199 33770.36 151.06 17089.42 88888.00 2017-07-18 12:48:15.000 199 33770.36 151.05 17089.42 37847.93 2017-07-18 12:48:16.000 199 33770.35 151.04 17089.42 88888.00 2017-07-18 12:48:17.000 199 33770.29 151.09 17089.37 88888.00 2017-07-18 12:48:18.000 199 33770.28 151.08 17089.39 88888.00 2017-07-18 12:48:19.000 199 33770.28 151.07 17089.38 88888.00 2017-07-18 12:48:20.000 199 33770.27 151.07 17089.40 37847.95 2017-07-18 12:48:21.000 199 33770.26 151.04 17089.42 88888.00 2017-07-18 12:48:22.000 199 33770.27 151.00 17089.44 88888.00 2017-07-18 12:48:23.000 199 33770.21 151.02 17089.42 88888.00 2017-07-18 12:48:24.000 199 33770.19 151.01 17089.46 88888.00 2017-07-18 12:48:25.000 199 33770.21 151.02 17089.47 37847.97 2017-07-18 12:48:26.000 199 33770.24 151.02 17089.47 88888.00 2017-07-18 12:48:27.000 199 33770.24 151.01 17089.47 88888.00 2017-07-18 12:48:28.000 199 33770.24 151.09 17089.46 88888.00 2017-07-18 12:48:29.000 199 33770.25 151.10 17089.42 88888.00 2017-07-18 12:48:30.000 199 33770.26 151.07 17089.47 37847.93 2017-07-18 12:48:31.000 199 33770.24 151.07 17089.47 88888.00 2017-07-18 12:48:32.000 199 33770.23 151.11 17089.49 88888.00 2017-07-18 12:48:33.000 199 33770.22 151.13 17089.40 88888.00 2017-07-18 12:48:34.000 199 33770.23 151.10 17089.39 88888.00 2017-07-18 12:48:35.000 199 33770.25 151.08 17089.38 37847.84 2017-07-18 12:48:36.000 199 33770.28 151.09 17089.35 88888.00 2017-07-18 12:48:37.000 199 33770.25 151.09 17089.40 88888.00 2017-07-18 12:48:38.000 199 33770.24 151.08 17089.40 88888.00 2017-07-18 12:48:39.000 199 33770.22 151.07 17089.47 88888.00 2017-07-18 12:48:40.000 199 33770.21 151.07 17089.51 37847.92 2017-07-18 12:48:41.000 199 33770.22 151.05 17089.47 88888.00 2017-07-18 12:48:42.000 199 33770.21 151.06 17089.53 88888.00 2017-07-18 12:48:43.000 199 33770.23 151.08 17089.51 88888.00 2017-07-18 12:48:44.000 199 33770.27 151.06 17089.49 88888.00 2017-07-18 12:48:45.000 199 33770.26 151.08 17089.49 37847.99 2017-07-18 12:48:46.000 199 33770.25 151.08 17089.51 88888.00 2017-07-18 12:48:47.000 199 33770.25 151.06 17089.49 88888.00 2017-07-18 12:48:48.000 199 33770.29 151.05 17089.47 88888.00 2017-07-18 12:48:49.000 199 33770.31 151.03 17089.49 88888.00 2017-07-18 12:48:50.000 199 33770.34 151.06 17089.51 37847.91 2017-07-18 12:48:51.000 199 33770.34 151.07 17089.49 88888.00 2017-07-18 12:48:52.000 199 33770.33 151.07 17089.49 88888.00 2017-07-18 12:48:53.000 199 33770.35 151.06 17089.51 88888.00 2017-07-18 12:48:54.000 199 33770.36 151.11 17089.47 88888.00 2017-07-18 12:48:55.000 199 33770.36 151.08 17089.47 37848.09 2017-07-18 12:48:56.000 199 33770.37 151.09 17089.51 88888.00 2017-07-18 12:48:57.000 199 33770.38 151.09 17089.49 88888.00 2017-07-18 12:48:58.000 199 33770.35 151.08 17089.51 88888.00 2017-07-18 12:48:59.000 199 33770.32 151.06 17089.56 88888.00 2017-07-18 12:49:00.000 199 33770.34 151.04 17089.56 37847.88 2017-07-18 12:49:01.000 199 33770.37 151.02 17089.53 88888.00 2017-07-18 12:49:02.000 199 33770.31 151.03 17089.58 88888.00 2017-07-18 12:49:03.000 199 33770.28 151.02 17089.56 88888.00 2017-07-18 12:49:04.000 199 33770.29 151.02 17089.53 88888.00 2017-07-18 12:49:05.000 199 33770.30 150.95 17089.53 37847.95 2017-07-18 12:49:06.000 199 33770.29 150.93 17089.49 88888.00 2017-07-18 12:49:07.000 199 33770.27 150.94 17089.49 88888.00 2017-07-18 12:49:08.000 199 33770.25 150.94 17089.53 88888.00 2017-07-18 12:49:09.000 199 33770.24 150.93 17089.51 88888.00 2017-07-18 12:49:10.000 199 33770.27 150.94 17089.58 37848.15 2017-07-18 12:49:11.000 199 33770.32 150.95 17089.60 88888.00 2017-07-18 12:49:12.000 199 33770.32 150.98 17089.56 88888.00 2017-07-18 12:49:13.000 199 33770.31 150.98 17089.53 88888.00 2017-07-18 12:49:14.000 199 33770.28 150.93 17089.58 88888.00 2017-07-18 12:49:15.000 199 33770.28 150.93 17089.56 37847.95 2017-07-18 12:49:16.000 199 33770.26 150.94 17089.58 88888.00 2017-07-18 12:49:17.000 199 33770.27 150.93 17089.56 88888.00 2017-07-18 12:49:18.000 199 33770.29 150.95 17089.56 88888.00 2017-07-18 12:49:19.000 199 33770.29 150.94 17089.56 88888.00 2017-07-18 12:49:20.000 199 33770.29 150.97 17089.56 37847.98 2017-07-18 12:49:21.000 199 33770.27 150.97 17089.51 88888.00 2017-07-18 12:49:22.000 199 33770.25 150.97 17089.51 88888.00 2017-07-18 12:49:23.000 199 33770.22 150.97 17089.53 88888.00 2017-07-18 12:49:24.000 199 33770.24 150.99 17089.53 88888.00 2017-07-18 12:49:25.000 199 33770.27 151.00 17089.51 37848.07 2017-07-18 12:49:26.000 199 33770.27 151.01 17089.53 88888.00 2017-07-18 12:49:27.000 199 33770.25 150.99 17089.53 88888.00 2017-07-18 12:49:28.000 199 33770.25 150.98 17089.49 88888.00 2017-07-18 12:49:29.000 199 33770.22 150.97 17089.47 88888.00 2017-07-18 12:49:30.000 199 33770.24 150.99 17089.47 37848.04 2017-07-18 12:49:31.000 199 33770.20 150.99 17089.47 88888.00 2017-07-18 12:49:32.000 199 33770.20 151.03 17089.47 88888.00 2017-07-18 12:49:33.000 199 33770.21 151.05 17089.49 88888.00 2017-07-18 12:49:34.000 199 33770.16 151.04 17089.53 88888.00 2017-07-18 12:49:35.000 199 33770.18 151.01 17089.51 37847.95 2017-07-18 12:49:36.000 199 33770.14 150.99 17089.51 88888.00 2017-07-18 12:49:37.000 199 33770.10 151.00 17089.53 88888.00 2017-07-18 12:49:38.000 199 33770.10 150.99 17089.55 88888.00 2017-07-18 12:49:39.000 199 33770.08 151.02 17089.56 88888.00 2017-07-18 12:49:40.000 199 33770.09 151.03 17089.56 37847.91 2017-07-18 12:49:41.000 199 33770.10 150.97 17089.60 88888.00 2017-07-18 12:49:42.000 199 33770.11 151.01 17089.58 88888.00 2017-07-18 12:49:43.000 199 33770.14 150.99 17089.56 88888.00 2017-07-18 12:49:44.000 199 33770.13 151.03 17089.53 88888.00 2017-07-18 12:49:45.000 199 33770.10 151.04 17089.55 37847.88 2017-07-18 12:49:46.000 199 33770.10 151.00 17089.58 88888.00 2017-07-18 12:49:47.000 199 33770.12 151.01 17089.56 88888.00 2017-07-18 12:49:48.000 199 33770.16 151.02 17089.56 88888.00 2017-07-18 12:49:49.000 199 33770.18 151.03 17089.60 88888.00 2017-07-18 12:49:50.000 199 33770.19 151.03 17089.58 37847.89 2017-07-18 12:49:51.000 199 33770.19 151.04 17089.56 88888.00 2017-07-18 12:49:52.000 199 33770.19 151.03 17089.56 88888.00 2017-07-18 12:49:53.000 199 33770.19 151.00 17089.58 88888.00 2017-07-18 12:49:54.000 199 33770.21 150.96 17089.51 88888.00 2017-07-18 12:49:55.000 199 33770.21 150.95 17089.49 37847.97 2017-07-18 12:49:56.000 199 33770.23 151.02 17089.51 88888.00 2017-07-18 12:49:57.000 199 33770.27 150.98 17089.53 88888.00 2017-07-18 12:49:58.000 199 33770.25 151.02 17089.53 88888.00 2017-07-18 12:49:59.000 199 33770.25 151.03 17089.56 88888.00 2017-07-18 12:50:00.000 199 33770.26 151.03 17089.62 37847.89 2017-07-18 12:50:01.000 199 33770.22 151.00 17089.62 88888.00 2017-07-18 12:50:02.000 199 33770.24 150.97 17089.60 88888.00 2017-07-18 12:50:03.000 199 33770.27 150.95 17089.60 88888.00 2017-07-18 12:50:04.000 199 33770.29 151.00 17089.62 88888.00 2017-07-18 12:50:05.000 199 33770.31 150.98 17089.60 37848.11 2017-07-18 12:50:06.000 199 33770.33 150.96 17089.56 88888.00 2017-07-18 12:50:07.000 199 33770.36 150.97 17089.60 88888.00 2017-07-18 12:50:08.000 199 33770.35 150.95 17089.60 88888.00 2017-07-18 12:50:09.000 199 33770.33 150.94 17089.62 88888.00 2017-07-18 12:50:10.000 199 33770.31 150.94 17089.60 37848.15 2017-07-18 12:50:11.000 199 33770.30 150.93 17089.60 88888.00 2017-07-18 12:50:12.000 199 33770.30 150.92 17089.60 88888.00 2017-07-18 12:50:13.000 199 33770.31 150.92 17089.60 88888.00 2017-07-18 12:50:14.000 199 33770.32 150.91 17089.58 88888.00 2017-07-18 12:50:15.000 199 33770.29 150.92 17089.60 37847.99 2017-07-18 12:50:16.000 199 33770.32 150.91 17089.64 88888.00 2017-07-18 12:50:17.000 199 33770.30 150.93 17089.60 88888.00 2017-07-18 12:50:18.000 199 33770.32 150.89 17089.60 88888.00 2017-07-18 12:50:19.000 199 33770.33 150.89 17089.60 88888.00 2017-07-18 12:50:20.000 199 33770.32 150.88 17089.62 37848.11 2017-07-18 12:50:21.000 199 33770.30 150.89 17089.58 88888.00 2017-07-18 12:50:22.000 199 33770.31 150.87 17089.62 88888.00 2017-07-18 12:50:23.000 199 33770.34 150.87 17089.65 88888.00 2017-07-18 12:50:24.000 199 33770.33 150.89 17089.67 88888.00 2017-07-18 12:50:25.000 199 33770.32 150.88 17089.67 37848.06 2017-07-18 12:50:26.000 199 33770.31 150.84 17089.67 88888.00 2017-07-18 12:50:27.000 199 33770.28 150.87 17089.62 88888.00 2017-07-18 12:50:28.000 199 33770.26 150.89 17089.62 88888.00 2017-07-18 12:50:29.000 199 33770.27 150.87 17089.60 88888.00 2017-07-18 12:50:30.000 199 33770.26 150.89 17089.58 37848.22 2017-07-18 12:50:31.000 199 33770.28 150.91 17089.62 88888.00 2017-07-18 12:50:32.000 199 33770.32 150.88 17089.67 88888.00 2017-07-18 12:50:33.000 199 33770.33 150.88 17089.62 88888.00 2017-07-18 12:50:34.000 199 33770.29 150.84 17089.65 88888.00 2017-07-18 12:50:35.000 199 33770.31 150.79 17089.67 37848.03 2017-07-18 12:50:36.000 199 33770.33 150.79 17089.65 88888.00 2017-07-18 12:50:37.000 199 33770.33 150.82 17089.64 88888.00 2017-07-18 12:50:38.000 199 33770.31 150.85 17089.65 88888.00 2017-07-18 12:50:39.000 199 33770.36 150.85 17089.67 88888.00 2017-07-18 12:50:40.000 199 33770.33 150.81 17089.65 37848.12 2017-07-18 12:50:41.000 199 33770.33 150.81 17089.65 88888.00 2017-07-18 12:50:42.000 199 33770.37 150.83 17089.62 88888.00 2017-07-18 12:50:43.000 199 33770.34 150.84 17089.64 88888.00 2017-07-18 12:50:44.000 199 33770.30 150.81 17089.65 88888.00 2017-07-18 12:50:45.000 199 33770.28 150.79 17089.64 37848.15 2017-07-18 12:50:46.000 199 33770.30 150.80 17089.67 88888.00 2017-07-18 12:50:47.000 199 33770.30 150.83 17089.67 88888.00 2017-07-18 12:50:48.000 199 33770.32 150.82 17089.67 88888.00 2017-07-18 12:50:49.000 199 33770.29 150.80 17089.65 88888.00 2017-07-18 12:50:50.000 199 33770.31 150.81 17089.67 37848.05 2017-07-18 12:50:51.000 199 33770.36 150.80 17089.67 88888.00 2017-07-18 12:50:52.000 199 33770.35 150.83 17089.71 88888.00 2017-07-18 12:50:53.000 199 33770.36 150.84 17089.71 88888.00 2017-07-18 12:50:54.000 199 33770.33 150.82 17089.65 88888.00 2017-07-18 12:50:55.000 199 33770.35 150.81 17089.64 37848.10 2017-07-18 12:50:56.000 199 33770.36 150.84 17089.69 88888.00 2017-07-18 12:50:57.000 199 33770.35 150.84 17089.69 88888.00 2017-07-18 12:50:58.000 199 33770.37 150.84 17089.69 88888.00 2017-07-18 12:50:59.000 199 33770.39 150.89 17089.67 88888.00 2017-07-18 12:51:00.000 199 33770.37 150.88 17089.69 37848.07 2017-07-18 12:51:01.000 199 33770.37 150.86 17089.71 88888.00 2017-07-18 12:51:02.000 199 33770.37 150.90 17089.72 88888.00 2017-07-18 12:51:03.000 199 33770.39 150.91 17089.67 88888.00 2017-07-18 12:51:04.000 199 33770.43 150.93 17089.72 88888.00 2017-07-18 12:51:05.000 199 33770.43 150.94 17089.74 37848.22 2017-07-18 12:51:06.000 199 33770.44 150.92 17089.74 88888.00 2017-07-18 12:51:07.000 199 33770.42 150.86 17089.74 88888.00 2017-07-18 12:51:08.000 199 33770.43 150.82 17089.74 88888.00 2017-07-18 12:51:09.000 199 33770.42 150.83 17089.72 88888.00 2017-07-18 12:51:10.000 199 33770.45 150.83 17089.69 37848.11 2017-07-18 12:51:11.000 199 33770.45 150.84 17089.69 88888.00 2017-07-18 12:51:12.000 199 33770.43 150.85 17089.72 88888.00 2017-07-18 12:51:13.000 199 33770.40 150.83 17089.72 88888.00 2017-07-18 12:51:14.000 199 33770.42 150.83 17089.67 88888.00 2017-07-18 12:51:15.000 199 33770.45 150.82 17089.69 37848.20 2017-07-18 12:51:16.000 199 33770.47 150.85 17089.74 88888.00 2017-07-18 12:51:17.000 199 33770.47 150.83 17089.72 88888.00 2017-07-18 12:51:18.000 199 33770.50 150.86 17089.71 88888.00 2017-07-18 12:51:19.000 199 33770.53 150.85 17089.74 88888.00 2017-07-18 12:51:20.000 199 33770.50 150.87 17089.76 37848.19 2017-07-18 12:51:21.000 199 33770.54 150.81 17089.76 88888.00 2017-07-18 12:51:22.000 199 33770.49 150.80 17089.74 88888.00 2017-07-18 12:51:23.000 199 33770.48 150.80 17089.74 88888.00 2017-07-18 12:51:24.000 199 33770.48 150.83 17089.72 88888.00 2017-07-18 12:51:25.000 199 33770.48 150.81 17089.67 37848.19 2017-07-18 12:51:26.000 199 33770.52 150.80 17089.69 88888.00 2017-07-18 12:51:27.000 199 33770.52 150.77 17089.71 88888.00 2017-07-18 12:51:28.000 199 33770.55 150.77 17089.69 88888.00 2017-07-18 12:51:29.000 199 33770.53 150.78 17089.67 88888.00 2017-07-18 12:51:30.000 199 33770.49 150.77 17089.71 37848.29 2017-07-18 12:51:31.000 199 33770.47 150.74 17089.74 88888.00 2017-07-18 12:51:32.000 199 33770.51 150.77 17089.76 88888.00 2017-07-18 12:51:33.000 199 33770.44 150.76 17089.76 88888.00 2017-07-18 12:51:34.000 199 33770.45 150.77 17089.76 88888.00 2017-07-18 12:51:35.000 199 33770.50 150.78 17089.74 37848.21 2017-07-18 12:51:36.000 199 33770.51 150.79 17089.76 88888.00 2017-07-18 12:51:37.000 199 33770.50 150.81 17089.76 88888.00 2017-07-18 12:51:38.000 199 33770.51 150.83 17089.78 88888.00 2017-07-18 12:51:39.000 199 33770.50 150.83 17089.83 88888.00 2017-07-18 12:51:40.000 199 33770.49 150.79 17089.83 37848.32 2017-07-18 12:51:41.000 199 33770.49 150.77 17089.81 88888.00 2017-07-18 12:51:42.000 199 33770.48 150.82 17089.81 88888.00 2017-07-18 12:51:43.000 199 33770.45 150.80 17089.76 88888.00 2017-07-18 12:51:44.000 199 33770.45 150.78 17089.71 88888.00 2017-07-18 12:51:45.000 199 33770.47 150.79 17089.71 37848.31 2017-07-18 12:51:46.000 199 33770.52 150.77 17089.76 88888.00 2017-07-18 12:51:47.000 199 33770.48 150.75 17089.74 88888.00 2017-07-18 12:51:48.000 199 33770.44 150.74 17089.74 88888.00 2017-07-18 12:51:49.000 199 33770.43 150.74 17089.72 88888.00 2017-07-18 12:51:50.000 199 33770.45 150.73 17089.69 37848.33 2017-07-18 12:51:51.000 199 33770.48 150.74 17089.72 88888.00 2017-07-18 12:51:52.000 199 33770.50 150.72 17089.74 88888.00 2017-07-18 12:51:53.000 199 33770.53 150.75 17089.76 88888.00 2017-07-18 12:51:54.000 199 33770.51 150.75 17089.78 88888.00 2017-07-18 12:51:55.000 199 33770.50 150.72 17089.74 37848.32 2017-07-18 12:51:56.000 199 33770.51 150.72 17089.78 88888.00 2017-07-18 12:51:57.000 199 33770.49 150.68 17089.85 88888.00 2017-07-18 12:51:58.000 199 33770.46 150.72 17089.85 88888.00 2017-07-18 12:51:59.000 199 33770.45 150.69 17089.80 88888.00 2017-07-18 12:52:00.000 199 33770.47 150.69 17089.78 37848.21 2017-07-18 12:52:01.000 199 33770.47 150.70 17089.76 88888.00 2017-07-18 12:52:02.000 199 33770.49 150.74 17089.74 88888.00 2017-07-18 12:52:03.000 199 33770.49 150.74 17089.76 88888.00 2017-07-18 12:52:04.000 199 33770.47 150.75 17089.81 88888.00 2017-07-18 12:52:05.000 199 33770.47 150.77 17089.78 37848.30 2017-07-18 12:52:06.000 199 33770.51 150.81 17089.78 88888.00 2017-07-18 12:52:07.000 199 33770.45 150.78 17089.80 88888.00 2017-07-18 12:52:08.000 199 33770.47 150.77 17089.85 88888.00 2017-07-18 12:52:09.000 199 33770.51 150.75 17089.88 88888.00 2017-07-18 12:52:10.000 199 33770.51 150.74 17089.81 37848.35 2017-07-18 12:52:11.000 199 33770.47 150.81 17089.76 88888.00 2017-07-18 12:52:12.000 199 33770.46 150.77 17089.76 88888.00 2017-07-18 12:52:13.000 199 33770.42 150.73 17089.76 88888.00 2017-07-18 12:52:14.000 199 33770.43 150.73 17089.80 88888.00 2017-07-18 12:52:15.000 199 33770.43 150.71 17089.83 37848.27 2017-07-18 12:52:16.000 199 33770.43 150.73 17089.85 88888.00 2017-07-18 12:52:17.000 199 33770.44 150.77 17089.83 88888.00 2017-07-18 12:52:18.000 199 33770.43 150.77 17089.83 88888.00 2017-07-18 12:52:19.000 199 33770.41 150.75 17089.81 88888.00 2017-07-18 12:52:20.000 199 33770.38 150.80 17089.81 37848.29 2017-07-18 12:52:21.000 199 33770.40 150.79 17089.83 88888.00 2017-07-18 12:52:22.000 199 33770.45 150.77 17089.78 88888.00 2017-07-18 12:52:23.000 199 33770.46 150.76 17089.81 88888.00 2017-07-18 12:52:24.000 199 33770.40 150.77 17089.81 88888.00 2017-07-18 12:52:25.000 199 33770.39 150.75 17089.83 37848.31 2017-07-18 12:52:26.000 199 33770.44 150.74 17089.78 88888.00 2017-07-18 12:52:27.000 199 33770.46 150.77 17089.80 88888.00 2017-07-18 12:52:28.000 199 33770.47 150.76 17089.85 88888.00 2017-07-18 12:52:29.000 199 33770.49 150.75 17089.85 88888.00 2017-07-18 12:52:30.000 199 33770.45 150.73 17089.81 37848.34 2017-07-18 12:52:31.000 199 33770.46 150.76 17089.81 88888.00 2017-07-18 12:52:32.000 199 33770.47 150.74 17089.83 88888.00 2017-07-18 12:52:33.000 199 33770.45 150.75 17089.81 88888.00 2017-07-18 12:52:34.000 199 33770.45 150.76 17089.83 88888.00 2017-07-18 12:52:35.000 199 33770.46 150.77 17089.83 37848.28 2017-07-18 12:52:36.000 199 33770.42 150.74 17089.90 88888.00 2017-07-18 12:52:37.000 199 33770.42 150.74 17089.90 88888.00 2017-07-18 12:52:38.000 199 33770.42 150.72 17089.90 88888.00 2017-07-18 12:52:39.000 199 33770.41 150.75 17089.87 88888.00 2017-07-18 12:52:40.000 199 33770.43 150.77 17089.87 37848.31 2017-07-18 12:52:41.000 199 33770.44 150.76 17089.89 88888.00 2017-07-18 12:52:42.000 199 33770.43 150.72 17089.89 88888.00 2017-07-18 12:52:43.000 199 33770.44 150.72 17089.83 88888.00 2017-07-18 12:52:44.000 199 33770.41 150.69 17089.87 88888.00 2017-07-18 12:52:45.000 199 33770.40 150.70 17089.88 37848.37 2017-07-18 12:52:46.000 199 33770.43 150.68 17089.89 88888.00 2017-07-18 12:52:47.000 199 33770.46 150.67 17089.90 88888.00 2017-07-18 12:52:48.000 199 33770.47 150.67 17089.90 88888.00 2017-07-18 12:52:49.000 199 33770.45 150.63 17089.85 88888.00 2017-07-18 12:52:50.000 199 33770.47 150.67 17089.85 37848.41 2017-07-18 12:52:51.000 199 33770.47 150.66 17089.89 88888.00 2017-07-18 12:52:52.000 199 33770.47 150.65 17089.90 88888.00 2017-07-18 12:52:53.000 199 33770.45 150.68 17089.90 88888.00 2017-07-18 12:52:54.000 199 33770.49 150.67 17089.96 88888.00 2017-07-18 12:52:55.000 199 33770.49 150.68 17089.90 37848.33 2017-07-18 12:52:56.000 199 33770.52 150.69 17089.94 88888.00 2017-07-18 12:52:57.000 199 33770.51 150.67 17089.97 88888.00 2017-07-18 12:52:58.000 199 33770.54 150.72 17089.97 88888.00 2017-07-18 12:52:59.000 199 33770.52 150.76 17089.94 88888.00 2017-07-18 12:53:00.000 199 33770.48 150.73 17089.94 37848.33 2017-07-18 12:53:01.000 199 33770.47 150.71 17089.96 88888.00 2017-07-18 12:53:02.000 199 33770.45 150.69 17089.96 88888.00 2017-07-18 12:53:03.000 199 33770.43 150.68 17089.97 88888.00 2017-07-18 12:53:04.000 199 33770.50 150.69 17090.01 88888.00 2017-07-18 12:53:05.000 199 33770.50 150.67 17090.03 37848.32 2017-07-18 12:53:06.000 199 33770.49 150.66 17090.01 88888.00 2017-07-18 12:53:07.000 199 33770.45 150.66 17089.99 88888.00 2017-07-18 12:53:08.000 199 33770.44 150.62 17089.92 88888.00 2017-07-18 12:53:09.000 199 33770.45 150.64 17089.96 88888.00 2017-07-18 12:53:10.000 199 33770.48 150.58 17089.99 37848.33 2017-07-18 12:53:11.000 199 33770.50 150.60 17089.97 88888.00 2017-07-18 12:53:12.000 199 33770.48 150.60 17089.97 88888.00 2017-07-18 12:53:13.000 199 33770.48 150.63 17089.97 88888.00 2017-07-18 12:53:14.000 199 33770.47 150.66 17089.97 88888.00 2017-07-18 12:53:15.000 199 33770.44 150.62 17089.96 37848.41 2017-07-18 12:53:16.000 199 33770.45 150.61 17089.94 88888.00 2017-07-18 12:53:17.000 199 33770.43 150.61 17089.94 88888.00 2017-07-18 12:53:18.000 199 33770.42 150.60 17089.99 88888.00 2017-07-18 12:53:19.000 199 33770.43 150.63 17089.97 88888.00 2017-07-18 12:53:20.000 199 33770.43 150.65 17089.97 37848.35 2017-07-18 12:53:21.000 199 33770.43 150.64 17089.99 88888.00 2017-07-18 12:53:22.000 199 33770.43 150.66 17089.99 88888.00 2017-07-18 12:53:23.000 199 33770.40 150.64 17089.99 88888.00 2017-07-18 12:53:24.000 199 33770.43 150.62 17089.99 88888.00 2017-07-18 12:53:25.000 199 33770.42 150.60 17090.03 37848.34 2017-07-18 12:53:26.000 199 33770.39 150.59 17090.01 88888.00 2017-07-18 12:53:27.000 199 33770.38 150.60 17089.99 88888.00 2017-07-18 12:53:28.000 199 33770.38 150.59 17090.01 88888.00 2017-07-18 12:53:29.000 199 33770.37 150.61 17090.01 88888.00 2017-07-18 12:53:30.000 199 33770.37 150.59 17089.99 37848.44 2017-07-18 12:53:31.000 199 33770.37 150.61 17089.97 88888.00 2017-07-18 12:53:32.000 199 33770.40 150.59 17089.96 88888.00 2017-07-18 12:53:33.000 199 33770.36 150.60 17089.99 88888.00 2017-07-18 12:53:34.000 199 33770.32 150.61 17089.94 88888.00 2017-07-18 12:53:35.000 199 33770.41 150.62 17090.01 37848.32 2017-07-18 12:53:36.000 199 33770.46 150.65 17090.05 88888.00 2017-07-18 12:53:37.000 199 33770.43 150.66 17090.01 88888.00 2017-07-18 12:53:38.000 199 33770.39 150.61 17090.01 88888.00 2017-07-18 12:53:39.000 199 33770.40 150.59 17090.03 88888.00 2017-07-18 12:53:40.000 199 33770.44 150.58 17090.05 37848.21 2017-07-18 12:53:41.000 199 33770.46 150.59 17090.06 88888.00 2017-07-18 12:53:42.000 199 33770.45 150.60 17090.01 88888.00 2017-07-18 12:53:43.000 199 33770.43 150.61 17089.97 88888.00 2017-07-18 12:53:44.000 199 33770.46 150.60 17090.01 88888.00 2017-07-18 12:53:45.000 199 33770.45 150.61 17090.06 37848.29 2017-07-18 12:53:46.000 199 33770.47 150.62 17090.08 88888.00 2017-07-18 12:53:47.000 199 33770.43 150.64 17090.03 88888.00 2017-07-18 12:53:48.000 199 33770.43 150.60 17090.06 88888.00 2017-07-18 12:53:49.000 199 33770.46 150.58 17090.08 88888.00 2017-07-18 12:53:50.000 199 33770.43 150.59 17090.12 37848.43 2017-07-18 12:53:51.000 199 33770.45 150.61 17090.12 88888.00 2017-07-18 12:53:52.000 199 33770.42 150.61 17090.10 88888.00 2017-07-18 12:53:53.000 199 33770.40 150.62 17090.10 88888.00 2017-07-18 12:53:54.000 199 33770.42 150.59 17090.08 88888.00 2017-07-18 12:53:55.000 199 33770.44 150.59 17090.06 37848.33 2017-07-18 12:53:56.000 199 33770.44 150.58 17090.06 88888.00 2017-07-18 12:53:57.000 199 33770.45 150.56 17090.10 88888.00 2017-07-18 12:53:58.000 199 33770.45 150.53 17090.12 88888.00 2017-07-18 12:53:59.000 199 33770.42 150.54 17090.12 88888.00 2017-07-18 12:54:00.000 199 33770.41 150.57 17090.14 37848.33 2017-07-18 12:54:01.000 199 33770.39 150.54 17090.10 88888.00 2017-07-18 12:54:02.000 199 33770.41 150.56 17090.08 88888.00 2017-07-18 12:54:03.000 199 33770.40 150.59 17090.08 88888.00 2017-07-18 12:54:04.000 199 33770.39 150.58 17090.10 88888.00 2017-07-18 12:54:05.000 199 33770.39 150.55 17090.12 37848.36 2017-07-18 12:54:06.000 199 33770.39 150.55 17090.14 88888.00 2017-07-18 12:54:07.000 199 33770.40 150.54 17090.17 88888.00 2017-07-18 12:54:08.000 199 33770.42 150.53 17090.15 88888.00 2017-07-18 12:54:09.000 199 33770.42 150.56 17090.10 88888.00 2017-07-18 12:54:10.000 199 33770.37 150.57 17090.10 37848.31 2017-07-18 12:54:11.000 199 33770.34 150.59 17090.08 88888.00 2017-07-18 12:54:12.000 199 33770.35 150.62 17090.10 88888.00 2017-07-18 12:54:13.000 199 33770.38 150.57 17090.08 88888.00 2017-07-18 12:54:14.000 199 33770.39 150.54 17090.10 88888.00 2017-07-18 12:54:15.000 199 33770.39 150.59 17090.08 37848.38 2017-07-18 12:54:16.000 199 33770.36 150.60 17090.10 88888.00 2017-07-18 12:54:17.000 199 33770.33 150.58 17090.14 88888.00 2017-07-18 12:54:18.000 199 33770.31 150.58 17090.12 88888.00 2017-07-18 12:54:19.000 199 33770.32 150.59 17090.10 88888.00 2017-07-18 12:54:20.000 199 33770.34 150.59 17090.12 37848.28 2017-07-18 12:54:21.000 199 33770.30 150.60 17090.14 88888.00 2017-07-18 12:54:22.000 199 33770.29 150.59 17090.14 88888.00 2017-07-18 12:54:23.000 199 33770.33 150.59 17090.19 88888.00 2017-07-18 12:54:24.000 199 33770.32 150.59 17090.15 88888.00 2017-07-18 12:54:25.000 199 33770.29 150.59 17090.15 37848.27 2017-07-18 12:54:26.000 199 33770.28 150.65 17090.17 88888.00 2017-07-18 12:54:27.000 199 33770.28 150.63 17090.15 88888.00 2017-07-18 12:54:28.000 199 33770.32 150.64 17090.15 88888.00 2017-07-18 12:54:29.000 199 33770.34 150.63 17090.14 88888.00 2017-07-18 12:54:30.000 199 33770.35 150.61 17090.10 37848.42 2017-07-18 12:54:31.000 199 33770.37 150.63 17090.12 88888.00 2017-07-18 12:54:32.000 199 33770.37 150.65 17090.14 88888.00 2017-07-18 12:54:33.000 199 33770.33 150.62 17090.12 88888.00 2017-07-18 12:54:34.000 199 33770.31 150.65 17090.14 88888.00 2017-07-18 12:54:35.000 199 33770.33 150.65 17090.15 37848.32 2017-07-18 12:54:36.000 199 33770.35 150.67 17090.15 88888.00 2017-07-18 12:54:37.000 199 33770.35 150.67 17090.17 88888.00 2017-07-18 12:54:38.000 199 33770.36 150.66 17090.17 88888.00 2017-07-18 12:54:39.000 199 33770.37 150.69 17090.15 88888.00 2017-07-18 12:54:40.000 199 33770.36 150.71 17090.14 37848.32 2017-07-18 12:54:41.000 199 33770.36 150.70 17090.12 88888.00 2017-07-18 12:54:42.000 199 33770.40 150.70 17090.12 88888.00 2017-07-18 12:54:43.000 199 33770.39 150.67 17090.14 88888.00 2017-07-18 12:54:44.000 199 33770.39 150.67 17090.17 88888.00 2017-07-18 12:54:45.000 199 33770.38 150.64 17090.17 37848.38 2017-07-18 12:54:46.000 199 33770.41 150.61 17090.19 88888.00 2017-07-18 12:54:47.000 199 33770.40 150.60 17090.15 88888.00 2017-07-18 12:54:48.000 199 33770.41 150.62 17090.12 88888.00 2017-07-18 12:54:49.000 199 33770.41 150.59 17090.12 88888.00 2017-07-18 12:54:50.000 199 33770.41 150.63 17090.19 37848.30 2017-07-18 12:54:51.000 199 33770.39 150.62 17090.19 88888.00 2017-07-18 12:54:52.000 199 33770.40 150.61 17090.17 88888.00 2017-07-18 12:54:53.000 199 33770.41 150.62 17090.15 88888.00 2017-07-18 12:54:54.000 199 33770.43 150.63 17090.17 88888.00 2017-07-18 12:54:55.000 199 33770.40 150.63 17090.15 37848.45 2017-07-18 12:54:56.000 199 33770.42 150.61 17090.14 88888.00 2017-07-18 12:54:57.000 199 33770.40 150.65 17090.15 88888.00 2017-07-18 12:54:58.000 199 33770.38 150.67 17090.17 88888.00 2017-07-18 12:54:59.000 199 33770.35 150.61 17090.19 88888.00 2017-07-18 12:55:00.000 199 33770.38 150.64 17090.19 37848.36 2017-07-18 12:55:01.000 199 33770.38 150.62 17090.19 88888.00 2017-07-18 12:55:02.000 199 33770.36 150.58 17090.19 88888.00 2017-07-18 12:55:03.000 199 33770.35 150.61 17090.17 88888.00 2017-07-18 12:55:04.000 199 33770.37 150.65 17090.19 88888.00 2017-07-18 12:55:05.000 199 33770.38 150.62 17090.21 37848.43 2017-07-18 12:55:06.000 199 33770.39 150.61 17090.17 88888.00 2017-07-18 12:55:07.000 199 33770.42 150.62 17090.17 88888.00 2017-07-18 12:55:08.000 199 33770.42 150.62 17090.17 88888.00 2017-07-18 12:55:09.000 199 33770.41 150.61 17090.17 88888.00 2017-07-18 12:55:10.000 199 33770.38 150.66 17090.15 37848.55 2017-07-18 12:55:11.000 199 33770.38 150.70 17090.17 88888.00 2017-07-18 12:55:12.000 199 33770.33 150.68 17090.19 88888.00 2017-07-18 12:55:13.000 199 33770.32 150.62 17090.19 88888.00 2017-07-18 12:55:14.000 199 33770.34 150.66 17090.17 88888.00 2017-07-18 12:55:15.000 199 33770.34 150.66 17090.15 37848.29 2017-07-18 12:55:16.000 199 33770.34 150.63 17090.17 88888.00 2017-07-18 12:55:17.000 199 33770.31 150.67 17090.22 88888.00 2017-07-18 12:55:18.000 199 33770.33 150.72 17090.22 88888.00 2017-07-18 12:55:19.000 199 33770.31 150.73 17090.26 88888.00 2017-07-18 12:55:20.000 199 33770.30 150.74 17090.28 37848.41 2017-07-18 12:55:21.000 199 33770.30 150.72 17090.24 88888.00 2017-07-18 12:55:22.000 199 33770.30 150.72 17090.24 88888.00 2017-07-18 12:55:23.000 199 33770.32 150.78 17090.24 88888.00 2017-07-18 12:55:24.000 199 33770.29 150.79 17090.24 88888.00 2017-07-18 12:55:25.000 199 33770.27 150.73 17090.26 37848.34 2017-07-18 12:55:26.000 199 33770.31 150.75 17090.31 88888.00 2017-07-18 12:55:27.000 199 33770.34 150.73 17090.26 88888.00 2017-07-18 12:55:28.000 199 33770.31 150.69 17090.24 88888.00 2017-07-18 12:55:29.000 199 33770.29 150.64 17090.24 88888.00 2017-07-18 12:55:30.000 199 33770.33 150.68 17090.24 37848.39 2017-07-18 12:55:31.000 199 33770.33 150.71 17090.22 88888.00 2017-07-18 12:55:32.000 199 33770.34 150.71 17090.22 88888.00 2017-07-18 12:55:33.000 199 33770.33 150.68 17090.26 88888.00 2017-07-18 12:55:34.000 199 33770.35 150.73 17090.22 88888.00 2017-07-18 12:55:35.000 199 33770.40 150.74 17090.24 37848.41 2017-07-18 12:55:36.000 199 33770.40 150.77 17090.22 88888.00 2017-07-18 12:55:37.000 199 33770.39 150.78 17090.22 88888.00 2017-07-18 12:55:38.000 199 33770.42 150.80 17090.22 88888.00 2017-07-18 12:55:39.000 199 33770.43 150.80 17090.24 88888.00 2017-07-18 12:55:40.000 199 33770.43 150.81 17090.26 37848.48 2017-07-18 12:55:41.000 199 33770.40 150.81 17090.26 88888.00 2017-07-18 12:55:42.000 199 33770.40 150.84 17090.24 88888.00 2017-07-18 12:55:43.000 199 33770.39 150.84 17090.22 88888.00 2017-07-18 12:55:44.000 199 33770.36 150.84 17090.24 88888.00 2017-07-18 12:55:45.000 199 33770.36 150.79 17090.26 37848.42 2017-07-18 12:55:46.000 199 33770.38 150.80 17090.22 88888.00 2017-07-18 12:55:47.000 199 33770.41 150.81 17090.17 88888.00 2017-07-18 12:55:48.000 199 33770.43 150.80 17090.21 88888.00 2017-07-18 12:55:49.000 199 33770.43 150.80 17090.21 88888.00 2017-07-18 12:55:50.000 199 33770.43 150.74 17090.28 37848.50 2017-07-18 12:55:51.000 199 33770.43 150.72 17090.28 88888.00 2017-07-18 12:55:52.000 199 33770.42 150.73 17090.24 88888.00 2017-07-18 12:55:53.000 199 33770.38 150.76 17090.22 88888.00 2017-07-18 12:55:54.000 199 33770.38 150.75 17090.22 88888.00 2017-07-18 12:55:55.000 199 33770.42 150.69 17090.26 37848.50 2017-07-18 12:55:56.000 199 33770.43 150.73 17090.26 88888.00 2017-07-18 12:55:57.000 199 33770.42 150.76 17090.26 88888.00 2017-07-18 12:55:58.000 199 33770.41 150.73 17090.24 88888.00 2017-07-18 12:55:59.000 199 33770.43 150.69 17090.26 88888.00 2017-07-18 12:56:00.000 199 33770.43 150.68 17090.26 37848.43 2017-07-18 12:56:01.000 199 33770.46 150.70 17090.28 88888.00 2017-07-18 12:56:02.000 199 33770.44 150.74 17090.28 88888.00 2017-07-18 12:56:03.000 199 33770.44 150.73 17090.28 88888.00 2017-07-18 12:56:04.000 199 33770.43 150.69 17090.28 88888.00 2017-07-18 12:56:05.000 199 33770.42 150.70 17090.30 37848.49 2017-07-18 12:56:06.000 199 33770.42 150.74 17090.33 88888.00 2017-07-18 12:56:07.000 199 33770.42 150.72 17090.35 88888.00 2017-07-18 12:56:08.000 199 33770.43 150.77 17090.35 88888.00 2017-07-18 12:56:09.000 199 33770.42 150.74 17090.33 88888.00 2017-07-18 12:56:10.000 199 33770.42 150.73 17090.33 37848.63 2017-07-18 12:56:11.000 199 33770.41 150.75 17090.35 88888.00 2017-07-18 12:56:12.000 199 33770.45 150.79 17090.38 88888.00 2017-07-18 12:56:13.000 199 33770.44 150.77 17090.33 88888.00 2017-07-18 12:56:14.000 199 33770.45 150.80 17090.31 88888.00 2017-07-18 12:56:15.000 199 33770.43 150.81 17090.33 37848.45 2017-07-18 12:56:16.000 199 33770.43 150.78 17090.35 88888.00 2017-07-18 12:56:17.000 199 33770.41 150.79 17090.38 88888.00 2017-07-18 12:56:18.000 199 33770.43 150.80 17090.38 88888.00 2017-07-18 12:56:19.000 199 33770.43 150.78 17090.42 88888.00 2017-07-18 12:56:20.000 199 33770.42 150.80 17090.42 37848.47 2017-07-18 12:56:21.000 199 33770.38 150.79 17090.42 88888.00 2017-07-18 12:56:22.000 199 33770.43 150.79 17090.40 88888.00 2017-07-18 12:56:23.000 199 33770.42 150.80 17090.38 88888.00 2017-07-18 12:56:24.000 199 33770.43 150.79 17090.38 88888.00 2017-07-18 12:56:25.000 199 33770.46 150.74 17090.37 37848.53 2017-07-18 12:56:26.000 199 33770.45 150.76 17090.38 88888.00 2017-07-18 12:56:27.000 199 33770.44 150.71 17090.42 88888.00 2017-07-18 12:56:28.000 199 33770.43 150.75 17090.42 88888.00 2017-07-18 12:56:29.000 199 33770.42 150.74 17090.44 88888.00 2017-07-18 12:56:30.000 199 33770.44 150.74 17090.44 37848.49 2017-07-18 12:56:31.000 199 33770.46 150.76 17090.40 88888.00 2017-07-18 12:56:32.000 199 33770.45 150.80 17090.39 88888.00 2017-07-18 12:56:33.000 199 33770.45 150.79 17090.40 88888.00 2017-07-18 12:56:34.000 199 33770.47 150.80 17090.37 88888.00 2017-07-18 12:56:35.000 199 33770.47 150.83 17090.40 37848.45 2017-07-18 12:56:36.000 199 33770.47 150.88 17090.42 88888.00 2017-07-18 12:56:37.000 199 33770.43 150.89 17090.46 88888.00 2017-07-18 12:56:38.000 199 33770.44 150.89 17090.46 88888.00 2017-07-18 12:56:39.000 199 33770.43 150.91 17090.42 88888.00 2017-07-18 12:56:40.000 199 33770.43 150.87 17090.44 37848.57 2017-07-18 12:56:41.000 199 33770.39 150.84 17090.47 88888.00 2017-07-18 12:56:42.000 199 33770.40 150.86 17090.44 88888.00 2017-07-18 12:56:43.000 199 33770.35 150.87 17090.44 88888.00 2017-07-18 12:56:44.000 199 33770.37 150.90 17090.46 88888.00 2017-07-18 12:56:45.000 199 33770.33 150.91 17090.49 37848.57 2017-07-18 12:56:46.000 199 33770.31 150.92 17090.47 88888.00 2017-07-18 12:56:47.000 199 33770.29 150.98 17090.47 88888.00 2017-07-18 12:56:48.000 199 33770.35 150.98 17090.49 88888.00 2017-07-18 12:56:49.000 199 33770.37 150.99 17090.49 88888.00 2017-07-18 12:56:50.000 199 33770.36 151.03 17090.51 37848.44 2017-07-18 12:56:51.000 199 33770.31 151.03 17090.46 88888.00 2017-07-18 12:56:52.000 199 33770.26 151.05 17090.44 88888.00 2017-07-18 12:56:53.000 199 33770.26 151.05 17090.44 88888.00 2017-07-18 12:56:54.000 199 33770.24 151.03 17090.44 88888.00 2017-07-18 12:56:55.000 199 33770.28 151.07 17090.47 37848.55 2017-07-18 12:56:56.000 199 33770.25 151.08 17090.44 88888.00 2017-07-18 12:56:57.000 199 33770.23 151.07 17090.42 88888.00 2017-07-18 12:56:58.000 199 33770.23 151.07 17090.44 88888.00 2017-07-18 12:56:59.000 199 33770.23 151.02 17090.42 88888.00 2017-07-18 12:57:00.000 199 33770.20 151.07 17090.42 37848.35 2017-07-18 12:57:01.000 199 33770.28 151.08 17090.44 88888.00 2017-07-18 12:57:02.000 199 33770.25 151.11 17090.44 88888.00 2017-07-18 12:57:03.000 199 33770.23 151.07 17090.44 88888.00 2017-07-18 12:57:04.000 199 33770.26 151.04 17090.47 88888.00 2017-07-18 12:57:05.000 199 33770.28 151.07 17090.49 37848.38 2017-07-18 12:57:06.000 199 33770.27 151.08 17090.47 88888.00 2017-07-18 12:57:07.000 199 33770.24 151.05 17090.49 88888.00 2017-07-18 12:57:08.000 199 33770.25 151.02 17090.49 88888.00 2017-07-18 12:57:09.000 199 33770.28 151.03 17090.47 88888.00 2017-07-18 12:57:10.000 199 33770.34 151.04 17090.47 37848.55 2017-07-18 12:57:11.000 199 33770.32 151.06 17090.44 88888.00 2017-07-18 12:57:12.000 199 33770.30 151.05 17090.40 88888.00 2017-07-18 12:57:13.000 199 33770.28 150.98 17090.40 88888.00 2017-07-18 12:57:14.000 199 33770.27 150.96 17090.42 88888.00 2017-07-18 12:57:15.000 199 33770.24 151.00 17090.42 37848.39 2017-07-18 12:57:16.000 199 33770.24 151.01 17090.49 88888.00 2017-07-18 12:57:17.000 199 33770.25 151.06 17090.44 88888.00 2017-07-18 12:57:18.000 199 33770.21 151.11 17090.42 88888.00 2017-07-18 12:57:19.000 199 33770.21 151.07 17090.42 88888.00 2017-07-18 12:57:20.000 199 33770.23 151.07 17090.42 37848.38 2017-07-18 12:57:21.000 199 33770.24 151.07 17090.42 88888.00 2017-07-18 12:57:22.000 199 33770.26 151.08 17090.46 88888.00 2017-07-18 12:57:23.000 199 33770.25 151.07 17090.49 88888.00 2017-07-18 12:57:24.000 199 33770.24 151.09 17090.49 88888.00 2017-07-18 12:57:25.000 199 33770.21 151.07 17090.49 37848.35 2017-07-18 12:57:26.000 199 33770.21 151.10 17090.53 88888.00 2017-07-18 12:57:27.000 199 33770.21 151.08 17090.49 88888.00 2017-07-18 12:57:28.000 199 33770.20 151.08 17090.47 88888.00 2017-07-18 12:57:29.000 199 33770.18 151.05 17090.49 88888.00 2017-07-18 12:57:30.000 199 33770.20 151.09 17090.49 37848.44 2017-07-18 12:57:31.000 199 33770.22 151.10 17090.47 88888.00 2017-07-18 12:57:32.000 199 33770.23 151.09 17090.46 88888.00 2017-07-18 12:57:33.000 199 33770.20 151.09 17090.49 88888.00 2017-07-18 12:57:34.000 199 33770.20 151.18 17090.51 88888.00 2017-07-18 12:57:35.000 199 33770.19 151.20 17090.56 37848.53 2017-07-18 12:57:36.000 199 33770.18 151.16 17090.58 88888.00 2017-07-18 12:57:37.000 199 33770.21 151.14 17090.60 88888.00 2017-07-18 12:57:38.000 199 33770.23 151.16 17090.60 88888.00 2017-07-18 12:57:39.000 199 33770.23 151.11 17090.56 88888.00 2017-07-18 12:57:40.000 199 33770.24 151.10 17090.58 37848.37 2017-07-18 12:57:41.000 199 33770.26 151.12 17090.58 88888.00 2017-07-18 12:57:42.000 199 33770.23 151.16 17090.58 88888.00 2017-07-18 12:57:43.000 199 33770.22 151.18 17090.55 88888.00 2017-07-18 12:57:44.000 199 33770.25 151.17 17090.56 88888.00 2017-07-18 12:57:45.000 199 33770.24 151.16 17090.56 37848.40 2017-07-18 12:57:46.000 199 33770.21 151.13 17090.58 88888.00 2017-07-18 12:57:47.000 199 33770.23 151.16 17090.58 88888.00 2017-07-18 12:57:48.000 199 33770.26 151.18 17090.56 88888.00 2017-07-18 12:57:49.000 199 33770.23 151.18 17090.56 88888.00 2017-07-18 12:57:50.000 199 33770.25 151.22 17090.56 37848.41 2017-07-18 12:57:51.000 199 33770.25 151.19 17090.60 88888.00 2017-07-18 12:57:52.000 199 33770.20 151.19 17090.58 88888.00 2017-07-18 12:57:53.000 199 33770.20 151.20 17090.58 88888.00 2017-07-18 12:57:54.000 199 33770.21 151.25 17090.58 88888.00 2017-07-18 12:57:55.000 199 33770.23 151.25 17090.56 37848.35 2017-07-18 12:57:56.000 199 33770.21 151.25 17090.64 88888.00 2017-07-18 12:57:57.000 199 33770.17 151.27 17090.65 88888.00 2017-07-18 12:57:58.000 199 33770.18 151.31 17090.62 88888.00 2017-07-18 12:57:59.000 199 33770.18 151.27 17090.60 88888.00 2017-07-18 12:58:00.000 199 33770.24 151.29 17090.64 37848.47 2017-07-18 12:58:01.000 199 33770.23 151.24 17090.64 88888.00 2017-07-18 12:58:02.000 199 33770.23 151.27 17090.60 88888.00 2017-07-18 12:58:03.000 199 33770.21 151.30 17090.65 88888.00 2017-07-18 12:58:04.000 199 33770.20 151.26 17090.65 88888.00 2017-07-18 12:58:05.000 199 33770.18 151.25 17090.62 37848.40 2017-07-18 12:58:06.000 199 33770.20 151.26 17090.64 88888.00 2017-07-18 12:58:07.000 199 33770.23 151.29 17090.64 88888.00 2017-07-18 12:58:08.000 199 33770.23 151.28 17090.65 88888.00 2017-07-18 12:58:09.000 199 33770.23 151.30 17090.67 88888.00 2017-07-18 12:58:10.000 199 33770.20 151.26 17090.69 37848.40 2017-07-18 12:58:11.000 199 33770.16 151.22 17090.65 88888.00 2017-07-18 12:58:12.000 199 33770.16 151.21 17090.62 88888.00 2017-07-18 12:58:13.000 199 33770.16 151.21 17090.62 88888.00 2017-07-18 12:58:14.000 199 33770.16 151.21 17090.60 88888.00 2017-07-18 12:58:15.000 199 33770.17 151.23 17090.65 37848.42 2017-07-18 12:58:16.000 199 33770.20 151.24 17090.67 88888.00 2017-07-18 12:58:17.000 199 33770.19 151.24 17090.67 88888.00 2017-07-18 12:58:18.000 199 33770.17 151.26 17090.69 88888.00 2017-07-18 12:58:19.000 199 33770.19 151.25 17090.65 88888.00 2017-07-18 12:58:20.000 199 33770.20 151.21 17090.67 37848.43 2017-07-18 12:58:21.000 199 33770.23 151.22 17090.74 88888.00 2017-07-18 12:58:22.000 199 33770.24 151.22 17090.72 88888.00 2017-07-18 12:58:23.000 199 33770.20 151.22 17090.71 88888.00 2017-07-18 12:58:24.000 199 33770.19 151.20 17090.65 88888.00 2017-07-18 12:58:25.000 199 33770.21 151.22 17090.65 37848.52 2017-07-18 12:58:26.000 199 33770.26 151.21 17090.62 88888.00 2017-07-18 12:58:27.000 199 33770.23 151.22 17090.62 88888.00 2017-07-18 12:58:28.000 199 33770.28 151.20 17090.67 88888.00 2017-07-18 12:58:29.000 199 33770.28 151.19 17090.67 88888.00 2017-07-18 12:58:30.000 199 33770.27 151.22 17090.65 37848.48 2017-07-18 12:58:31.000 199 33770.26 151.20 17090.69 88888.00 2017-07-18 12:58:32.000 199 33770.24 151.17 17090.71 88888.00 2017-07-18 12:58:33.000 199 33770.23 151.16 17090.69 88888.00 2017-07-18 12:58:34.000 199 33770.22 151.16 17090.67 88888.00 2017-07-18 12:58:35.000 199 33770.23 151.17 17090.65 37848.58 2017-07-18 12:58:36.000 199 33770.23 151.20 17090.69 88888.00 2017-07-18 12:58:37.000 199 33770.20 151.23 17090.69 88888.00 2017-07-18 12:58:38.000 199 33770.23 151.26 17090.64 88888.00 2017-07-18 12:58:39.000 199 33770.23 151.28 17090.62 88888.00 2017-07-18 12:58:40.000 199 33770.22 151.26 17090.65 37848.37 2017-07-18 12:58:41.000 199 33770.17 151.26 17090.65 88888.00 2017-07-18 12:58:42.000 199 33770.16 151.23 17090.67 88888.00 2017-07-18 12:58:43.000 199 33770.16 151.23 17090.69 88888.00 2017-07-18 12:58:44.000 199 33770.17 151.29 17090.67 88888.00 2017-07-18 12:58:45.000 199 33770.13 151.29 17090.62 37848.38 2017-07-18 12:58:46.000 199 33770.14 151.29 17090.62 88888.00 2017-07-18 12:58:47.000 199 33770.12 151.36 17090.64 88888.00 2017-07-18 12:58:48.000 199 33770.10 151.37 17090.69 88888.00 2017-07-18 12:58:49.000 199 33770.10 151.39 17090.71 88888.00 2017-07-18 12:58:50.000 199 33770.10 151.42 17090.74 37848.27 2017-07-18 12:58:51.000 199 33770.09 151.42 17090.72 88888.00 2017-07-18 12:58:52.000 199 33770.08 151.42 17090.72 88888.00 2017-07-18 12:58:53.000 199 33770.08 151.43 17090.72 88888.00 2017-07-18 12:58:54.000 199 33770.10 151.45 17090.74 88888.00 2017-07-18 12:58:55.000 199 33770.08 151.44 17090.74 37848.40 2017-07-18 12:58:56.000 199 33770.04 151.40 17090.78 88888.00 2017-07-18 12:58:57.000 199 33770.05 151.44 17090.76 88888.00 2017-07-18 12:58:58.000 199 33770.04 151.42 17090.76 88888.00 2017-07-18 12:58:59.000 199 33770.03 151.41 17090.74 88888.00 2017-07-18 12:59:00.000 199 33770.04 151.41 17090.74 37848.42 2017-07-18 12:59:01.000 199 33770.02 151.41 17090.74 88888.00 2017-07-18 12:59:02.000 199 33770.00 151.41 17090.76 88888.00 2017-07-18 12:59:03.000 199 33769.98 151.38 17090.76 88888.00 2017-07-18 12:59:04.000 199 33770.02 151.40 17090.74 88888.00 2017-07-18 12:59:05.000 199 33770.00 151.43 17090.76 37848.29 2017-07-18 12:59:06.000 199 33770.01 151.41 17090.78 88888.00 2017-07-18 12:59:07.000 199 33769.99 151.41 17090.80 88888.00 2017-07-18 12:59:08.000 199 33769.99 151.43 17090.76 88888.00 2017-07-18 12:59:09.000 199 33770.01 151.43 17090.76 88888.00 2017-07-18 12:59:10.000 199 33770.01 151.43 17090.78 37848.30 2017-07-18 12:59:11.000 199 33770.04 151.43 17090.80 88888.00 2017-07-18 12:59:12.000 199 33770.04 151.41 17090.76 88888.00 2017-07-18 12:59:13.000 199 33770.06 151.38 17090.78 88888.00 2017-07-18 12:59:14.000 199 33770.04 151.40 17090.81 88888.00 2017-07-18 12:59:15.000 199 33770.04 151.41 17090.83 37848.34 2017-07-18 12:59:16.000 199 33770.04 151.39 17090.85 88888.00 2017-07-18 12:59:17.000 199 33770.03 151.33 17090.83 88888.00 2017-07-18 12:59:18.000 199 33770.07 151.34 17090.81 88888.00 2017-07-18 12:59:19.000 199 33770.08 151.33 17090.76 88888.00 2017-07-18 12:59:20.000 199 33770.06 151.35 17090.78 37848.45 2017-07-18 12:59:21.000 199 33770.06 151.34 17090.81 88888.00 2017-07-18 12:59:22.000 199 33770.08 151.32 17090.83 88888.00 2017-07-18 12:59:23.000 199 33770.07 151.34 17090.85 88888.00 2017-07-18 12:59:24.000 199 33770.11 151.33 17090.87 88888.00 2017-07-18 12:59:25.000 199 33770.15 151.33 17090.85 37848.35 2017-07-18 12:59:26.000 199 33770.18 151.35 17090.80 88888.00 2017-07-18 12:59:27.000 199 33770.14 151.33 17090.81 88888.00 2017-07-18 12:59:28.000 199 33770.14 151.32 17090.83 88888.00 2017-07-18 12:59:29.000 199 33770.14 151.33 17090.81 88888.00 2017-07-18 12:59:30.000 199 33770.14 151.33 17090.80 37848.41 2017-07-18 12:59:31.000 199 33770.16 151.29 17090.81 88888.00 2017-07-18 12:59:32.000 199 33770.13 151.26 17090.85 88888.00 2017-07-18 12:59:33.000 199 33770.13 151.24 17090.85 88888.00 2017-07-18 12:59:34.000 199 33770.10 151.26 17090.88 88888.00 2017-07-18 12:59:35.000 199 33770.13 151.29 17090.85 37848.52 2017-07-18 12:59:36.000 199 33770.14 151.28 17090.85 88888.00 2017-07-18 12:59:37.000 199 33770.17 151.23 17090.85 88888.00 2017-07-18 12:59:38.000 199 33770.20 151.21 17090.85 88888.00 2017-07-18 12:59:39.000 199 33770.18 151.23 17090.80 88888.00 2017-07-18 12:59:40.000 199 33770.17 151.24 17090.85 37848.54 2017-07-18 12:59:41.000 199 33770.18 151.23 17090.87 88888.00 2017-07-18 12:59:42.000 199 33770.21 151.28 17090.88 88888.00 2017-07-18 12:59:43.000 199 33770.20 151.29 17090.85 88888.00 2017-07-18 12:59:44.000 199 33770.23 151.30 17090.90 88888.00 2017-07-18 12:59:45.000 199 33770.25 151.28 17090.90 37848.51 2017-07-18 12:59:46.000 199 33770.23 151.26 17090.87 88888.00 2017-07-18 12:59:47.000 199 33770.17 151.25 17090.90 88888.00 2017-07-18 12:59:48.000 199 33770.16 151.26 17090.88 88888.00 2017-07-18 12:59:49.000 199 33770.17 151.28 17090.88 88888.00 2017-07-18 12:59:50.000 199 33770.17 151.24 17090.90 37848.47 2017-07-18 12:59:51.000 199 33770.14 151.20 17090.92 88888.00 2017-07-18 12:59:52.000 199 33770.15 151.19 17090.94 88888.00 2017-07-18 12:59:53.000 199 33770.13 151.19 17090.94 88888.00 2017-07-18 12:59:54.000 199 33770.16 151.15 17090.94 88888.00 2017-07-18 12:59:55.000 199 33770.18 151.14 17090.87 37848.58 2017-07-18 12:59:56.000 199 33770.17 151.18 17090.88 88888.00 2017-07-18 12:59:57.000 199 33770.18 151.19 17090.90 88888.00 2017-07-18 12:59:58.000 199 33770.20 151.19 17090.94 88888.00 2017-07-18 12:59:59.000 199 33770.18 151.22 17090.94 88888.00 2017-07-18 13:00:00.000 199 33770.15 151.26 17090.92 37848.56 2017-07-18 13:00:01.000 199 33770.16 151.27 17090.92 88888.00 2017-07-18 13:00:02.000 199 33770.18 151.23 17090.92 88888.00 2017-07-18 13:00:03.000 199 33770.16 151.18 17090.92 88888.00 2017-07-18 13:00:04.000 199 33770.17 151.18 17090.96 88888.00 2017-07-18 13:00:05.000 199 33770.18 151.19 17090.94 37848.52 2017-07-18 13:00:06.000 199 33770.14 151.20 17090.92 88888.00 2017-07-18 13:00:07.000 199 33770.10 151.22 17090.92 88888.00 2017-07-18 13:00:08.000 199 33770.10 151.23 17090.97 88888.00 2017-07-18 13:00:09.000 199 33770.14 151.21 17090.96 88888.00 2017-07-18 13:00:10.000 199 33770.14 151.19 17090.94 37848.47 2017-07-18 13:00:11.000 199 33770.12 151.22 17090.99 88888.00 2017-07-18 13:00:12.000 199 33770.10 151.21 17090.96 88888.00 2017-07-18 13:00:13.000 199 33770.08 151.21 17090.97 88888.00 2017-07-18 13:00:14.000 199 33770.05 151.18 17090.99 88888.00 2017-07-18 13:00:15.000 199 33770.05 151.18 17090.97 37848.43 2017-07-18 13:00:16.000 199 33770.04 151.15 17090.97 88888.00 2017-07-18 13:00:17.000 199 33770.02 151.16 17090.94 88888.00 2017-07-18 13:00:18.000 199 33770.04 151.22 17090.87 88888.00 2017-07-18 13:00:19.000 199 33770.05 151.22 17090.92 88888.00 2017-07-18 13:00:20.000 199 33770.03 151.18 17090.94 37848.39 2017-07-18 13:00:21.000 199 33770.04 151.21 17090.96 88888.00 2017-07-18 13:00:22.000 199 33770.04 151.22 17090.99 88888.00 2017-07-18 13:00:23.000 199 33770.06 151.18 17091.01 88888.00 2017-07-18 13:00:24.000 199 33770.04 151.16 17091.01 88888.00 2017-07-18 13:00:25.000 199 33770.04 151.17 17091.01 37848.41 2017-07-18 13:00:26.000 199 33770.05 151.15 17091.01 88888.00 2017-07-18 13:00:27.000 199 33770.02 151.17 17091.03 88888.00 2017-07-18 13:00:28.000 199 33770.00 151.21 17091.01 88888.00 2017-07-18 13:00:29.000 199 33770.01 151.20 17091.03 88888.00 2017-07-18 13:00:30.000 199 33770.04 151.22 17091.03 37848.47 2017-07-18 13:00:31.000 199 33770.03 151.21 17091.01 88888.00 2017-07-18 13:00:32.000 199 33770.03 151.22 17090.99 88888.00 2017-07-18 13:00:33.000 199 33770.03 151.22 17090.99 88888.00 2017-07-18 13:00:34.000 199 33770.04 151.21 17090.97 88888.00 2017-07-18 13:00:35.000 199 33770.04 151.20 17090.99 37848.43 2017-07-18 13:00:36.000 199 33770.01 151.20 17091.01 88888.00 2017-07-18 13:00:37.000 199 33770.01 151.16 17090.99 88888.00 2017-07-18 13:00:38.000 199 33770.00 151.20 17091.01 88888.00 2017-07-18 13:00:39.000 199 33770.02 151.23 17091.01 88888.00 2017-07-18 13:00:40.000 199 33770.02 151.22 17091.01 37848.44 2017-07-18 13:00:41.000 199 33769.99 151.19 17091.06 88888.00 2017-07-18 13:00:42.000 199 33770.00 151.17 17091.08 88888.00 2017-07-18 13:00:43.000 199 33770.00 151.17 17091.03 88888.00 2017-07-18 13:00:44.000 199 33769.98 151.16 17090.99 88888.00 2017-07-18 13:00:45.000 199 33769.98 151.17 17090.99 37848.45 2017-07-18 13:00:46.000 199 33770.01 151.21 17090.99 88888.00 2017-07-18 13:00:47.000 199 33770.01 151.22 17091.01 88888.00 2017-07-18 13:00:48.000 199 33770.03 151.19 17091.05 88888.00 2017-07-18 13:00:49.000 199 33770.03 151.22 17091.05 88888.00 2017-07-18 13:00:50.000 199 33770.10 151.26 17091.06 37848.42 2017-07-18 13:00:51.000 199 33770.06 151.22 17091.08 88888.00 2017-07-18 13:00:52.000 199 33770.03 151.23 17091.08 88888.00 2017-07-18 13:00:53.000 199 33770.07 151.22 17091.08 88888.00 2017-07-18 13:00:54.000 199 33770.06 151.20 17091.03 88888.00 2017-07-18 13:00:55.000 199 33770.08 151.19 17091.05 37848.50 2017-07-18 13:00:56.000 199 33770.09 151.20 17091.08 88888.00 2017-07-18 13:00:57.000 199 33770.05 151.19 17091.08 88888.00 2017-07-18 13:00:58.000 199 33770.07 151.18 17091.08 88888.00 2017-07-18 13:00:59.000 199 33770.05 151.21 17091.08 88888.00 2017-07-18 13:01:00.000 199 33770.04 151.19 17091.10 37848.44 2017-07-18 13:01:01.000 199 33770.04 151.17 17091.08 88888.00 2017-07-18 13:01:02.000 199 33770.07 151.14 17091.08 88888.00 2017-07-18 13:01:03.000 199 33770.08 151.11 17091.10 88888.00 2017-07-18 13:01:04.000 199 33770.08 151.16 17091.14 88888.00 2017-07-18 13:01:05.000 199 33770.06 151.15 17091.17 37848.39 2017-07-18 13:01:06.000 199 33770.08 151.18 17091.17 88888.00 2017-07-18 13:01:07.000 199 33770.07 151.17 17091.15 88888.00 2017-07-18 13:01:08.000 199 33770.04 151.15 17091.15 88888.00 2017-07-18 13:01:09.000 199 33770.04 151.18 17091.15 88888.00 2017-07-18 13:01:10.000 199 33770.03 151.18 17091.15 37848.54 2017-07-18 13:01:11.000 199 33770.03 151.19 17091.17 88888.00 2017-07-18 13:01:12.000 199 33770.01 151.16 17091.17 88888.00 2017-07-18 13:01:13.000 199 33770.01 151.14 17091.15 88888.00 2017-07-18 13:01:14.000 199 33770.03 151.12 17091.14 88888.00 2017-07-18 13:01:15.000 199 33770.02 151.13 17091.14 37848.56 2017-07-18 13:01:16.000 199 33770.01 151.10 17091.12 88888.00 2017-07-18 13:01:17.000 199 33770.00 151.09 17091.15 88888.00 2017-07-18 13:01:18.000 199 33769.99 151.12 17091.12 88888.00 2017-07-18 13:01:19.000 199 33770.02 151.15 17091.14 88888.00 2017-07-18 13:01:20.000 199 33770.01 151.10 17091.19 37848.56 2017-07-18 13:01:21.000 199 33770.01 151.07 17091.21 88888.00 2017-07-18 13:01:22.000 199 33770.00 151.07 17091.19 88888.00 2017-07-18 13:01:23.000 199 33769.99 151.05 17091.19 88888.00 2017-07-18 13:01:24.000 199 33770.03 151.07 17091.17 88888.00 2017-07-18 13:01:25.000 199 33770.01 151.06 17091.19 37848.57 2017-07-18 13:01:26.000 199 33770.00 151.05 17091.17 88888.00 2017-07-18 13:01:27.000 199 33770.01 151.07 17091.22 88888.00 2017-07-18 13:01:28.000 199 33770.01 151.05 17091.22 88888.00 2017-07-18 13:01:29.000 199 33769.98 151.05 17091.19 88888.00 2017-07-18 13:01:30.000 199 33769.96 151.02 17091.19 37848.50 2017-07-18 13:01:31.000 199 33769.93 151.04 17091.21 88888.00 2017-07-18 13:01:32.000 199 33769.94 151.08 17091.19 88888.00 2017-07-18 13:01:33.000 199 33769.97 151.07 17091.19 88888.00 2017-07-18 13:01:34.000 199 33769.97 151.06 17091.19 88888.00 2017-07-18 13:01:35.000 199 33770.01 151.05 17091.19 37848.50 2017-07-18 13:01:36.000 199 33770.06 151.07 17091.24 88888.00 2017-07-18 13:01:37.000 199 33770.04 151.08 17091.26 88888.00 2017-07-18 13:01:38.000 199 33770.01 151.09 17091.24 88888.00 2017-07-18 13:01:39.000 199 33769.98 151.08 17091.24 88888.00 2017-07-18 13:01:40.000 199 33770.01 151.11 17091.26 37848.56 2017-07-18 13:01:41.000 199 33770.01 151.11 17091.26 88888.00 2017-07-18 13:01:42.000 199 33770.01 151.14 17091.26 88888.00 2017-07-18 13:01:43.000 199 33770.04 151.13 17091.24 88888.00 2017-07-18 13:01:44.000 199 33770.02 151.10 17091.24 88888.00 2017-07-18 13:01:45.000 199 33769.99 151.07 17091.19 37848.43 2017-07-18 13:01:46.000 199 33769.99 151.09 17091.24 88888.00 2017-07-18 13:01:47.000 199 33769.99 151.05 17091.26 88888.00 2017-07-18 13:01:48.000 199 33769.96 151.04 17091.24 88888.00 2017-07-18 13:01:49.000 199 33769.95 151.01 17091.26 88888.00 2017-07-18 13:01:50.000 199 33769.97 151.07 17091.28 37848.47 2017-07-18 13:01:51.000 199 33769.93 151.06 17091.28 88888.00 2017-07-18 13:01:52.000 199 33769.97 151.11 17091.31 88888.00 2017-07-18 13:01:53.000 199 33769.97 151.09 17091.33 88888.00 2017-07-18 13:01:54.000 199 33769.97 151.09 17091.30 88888.00 2017-07-18 13:01:55.000 199 33769.97 151.09 17091.26 37848.58 2017-07-18 13:01:56.000 199 33769.95 151.05 17091.26 88888.00 2017-07-18 13:01:57.000 199 33769.94 151.08 17091.26 88888.00 2017-07-18 13:01:58.000 199 33769.96 151.07 17091.22 88888.00 2017-07-18 13:01:59.000 199 33770.00 151.03 17091.24 88888.00 2017-07-18 13:02:00.000 199 33770.05 151.06 17091.26 37848.61 2017-07-18 13:02:01.000 199 33770.05 151.08 17091.26 88888.00 2017-07-18 13:02:02.000 199 33770.03 151.07 17091.31 88888.00 2017-07-18 13:02:03.000 199 33770.02 151.05 17091.28 88888.00 2017-07-18 13:02:04.000 199 33770.05 151.06 17091.28 88888.00 2017-07-18 13:02:05.000 199 33770.06 151.05 17091.30 37848.58 2017-07-18 13:02:06.000 199 33770.07 151.06 17091.31 88888.00 2017-07-18 13:02:07.000 199 33770.01 151.09 17091.28 88888.00 2017-07-18 13:02:08.000 199 33770.00 151.07 17091.26 88888.00 2017-07-18 13:02:09.000 199 33769.99 151.06 17091.28 88888.00 2017-07-18 13:02:10.000 199 33770.02 151.09 17091.26 37848.53 2017-07-18 13:02:11.000 199 33770.01 151.08 17091.26 88888.00 2017-07-18 13:02:12.000 199 33770.00 151.06 17091.26 88888.00 2017-07-18 13:02:13.000 199 33770.00 151.01 17091.22 88888.00 2017-07-18 13:02:14.000 199 33769.99 151.01 17091.28 88888.00 2017-07-18 13:02:15.000 199 33770.00 151.01 17091.28 37848.62 2017-07-18 13:02:16.000 199 33769.99 150.99 17091.26 88888.00 2017-07-18 13:02:17.000 199 33769.97 151.01 17091.30 88888.00 2017-07-18 13:02:18.000 199 33769.94 150.98 17091.31 88888.00 2017-07-18 13:02:19.000 199 33769.95 150.97 17091.31 88888.00 2017-07-18 13:02:20.000 199 33769.94 151.01 17091.31 37848.47 2017-07-18 13:02:21.000 199 33769.89 150.95 17091.31 88888.00 2017-07-18 13:02:22.000 199 33769.90 150.99 17091.35 88888.00 2017-07-18 13:02:23.000 199 33769.90 151.00 17091.35 88888.00 2017-07-18 13:02:24.000 199 33769.94 151.00 17091.33 88888.00 2017-07-18 13:02:25.000 199 33769.94 150.99 17091.31 37848.53 2017-07-18 13:02:26.000 199 33769.97 151.02 17091.35 88888.00 2017-07-18 13:02:27.000 199 33769.99 151.01 17091.33 88888.00 2017-07-18 13:02:28.000 199 33770.00 151.03 17091.35 88888.00 2017-07-18 13:02:29.000 199 33769.98 151.04 17091.31 88888.00 2017-07-18 13:02:30.000 199 33769.96 150.99 17091.28 37848.55 2017-07-18 13:02:31.000 199 33769.94 151.00 17091.33 88888.00 2017-07-18 13:02:32.000 199 33769.94 151.02 17091.33 88888.00 2017-07-18 13:02:33.000 199 33769.96 151.02 17091.33 88888.00 2017-07-18 13:02:34.000 199 33769.93 151.01 17091.33 88888.00 2017-07-18 13:02:35.000 199 33769.89 150.96 17091.31 37848.48 2017-07-18 13:02:36.000 199 33769.89 151.00 17091.33 88888.00 2017-07-18 13:02:37.000 199 33769.88 151.00 17091.37 88888.00 2017-07-18 13:02:38.000 199 33769.87 150.99 17091.40 88888.00 2017-07-18 13:02:39.000 199 33769.85 150.99 17091.35 88888.00 2017-07-18 13:02:40.000 199 33769.88 150.98 17091.37 37848.59 2017-07-18 13:02:41.000 199 33769.89 150.98 17091.35 88888.00 2017-07-18 13:02:42.000 199 33769.90 151.01 17091.37 88888.00 2017-07-18 13:02:43.000 199 33769.90 151.03 17091.35 88888.00 2017-07-18 13:02:44.000 199 33769.87 151.05 17091.38 88888.00 2017-07-18 13:02:45.000 199 33769.83 151.06 17091.39 37848.48 2017-07-18 13:02:46.000 199 33769.84 151.09 17091.40 88888.00 2017-07-18 13:02:47.000 199 33769.88 151.07 17091.39 88888.00 2017-07-18 13:02:48.000 199 33769.85 151.06 17091.40 88888.00 2017-07-18 13:02:49.000 199 33769.86 151.07 17091.42 88888.00 2017-07-18 13:02:50.000 199 33769.87 151.04 17091.40 37848.51 2017-07-18 13:02:51.000 199 33769.87 151.07 17091.38 88888.00 2017-07-18 13:02:52.000 199 33769.90 151.06 17091.40 88888.00 2017-07-18 13:02:53.000 199 33769.88 151.02 17091.42 88888.00 2017-07-18 13:02:54.000 199 33769.89 151.01 17091.42 88888.00 2017-07-18 13:02:55.000 199 33769.90 151.02 17091.44 37848.60 2017-07-18 13:02:56.000 199 33769.89 151.03 17091.44 88888.00 2017-07-18 13:02:57.000 199 33769.89 151.00 17091.44 88888.00 2017-07-18 13:02:58.000 199 33769.88 151.02 17091.44 88888.00 2017-07-18 13:02:59.000 199 33769.87 151.02 17091.40 88888.00 2017-07-18 13:03:00.000 199 33769.85 150.98 17091.39 37848.51 2017-07-18 13:03:01.000 199 33769.83 151.00 17091.39 88888.00 2017-07-18 13:03:02.000 199 33769.79 151.03 17091.39 88888.00 2017-07-18 13:03:03.000 199 33769.84 151.03 17091.35 88888.00 2017-07-18 13:03:04.000 199 33769.89 151.00 17091.40 88888.00 2017-07-18 13:03:05.000 199 33769.92 150.97 17091.42 37848.60 2017-07-18 13:03:06.000 199 33769.93 151.00 17091.40 88888.00 2017-07-18 13:03:07.000 199 33769.93 151.05 17091.40 88888.00 2017-07-18 13:03:08.000 199 33769.88 151.05 17091.39 88888.00 2017-07-18 13:03:09.000 199 33769.89 151.08 17091.39 88888.00 2017-07-18 13:03:10.000 199 33769.91 151.06 17091.42 37848.51 2017-07-18 13:03:11.000 199 33769.89 151.06 17091.44 88888.00 2017-07-18 13:03:12.000 199 33769.91 151.07 17091.40 88888.00 2017-07-18 13:03:13.000 199 33769.89 151.02 17091.38 88888.00 2017-07-18 13:03:14.000 199 33769.85 151.05 17091.38 88888.00 2017-07-18 13:03:15.000 199 33769.86 151.08 17091.42 37848.54 2017-07-18 13:03:16.000 199 33769.87 151.07 17091.47 88888.00 2017-07-18 13:03:17.000 199 33769.88 151.06 17091.42 88888.00 2017-07-18 13:03:18.000 199 33769.91 151.01 17091.46 88888.00 2017-07-18 13:03:19.000 199 33769.91 150.92 17091.47 88888.00 2017-07-18 13:03:20.000 199 33769.87 150.91 17091.44 37848.54 2017-07-18 13:03:21.000 199 33769.88 150.96 17091.42 88888.00 2017-07-18 13:03:22.000 199 33769.89 151.03 17091.42 88888.00 2017-07-18 13:03:23.000 199 33769.86 151.04 17091.46 88888.00 2017-07-18 13:03:24.000 199 33769.87 151.06 17091.44 88888.00 2017-07-18 13:03:25.000 199 33769.84 151.05 17091.40 37848.59 2017-07-18 13:03:26.000 199 33769.81 151.01 17091.44 88888.00 2017-07-18 13:03:27.000 199 33769.87 151.01 17091.46 88888.00 2017-07-18 13:03:28.000 199 33769.86 150.98 17091.42 88888.00 2017-07-18 13:03:29.000 199 33769.82 151.01 17091.40 88888.00 2017-07-18 13:03:30.000 199 33769.82 151.04 17091.40 37848.53 2017-07-18 13:03:31.000 199 33769.84 151.05 17091.42 88888.00 2017-07-18 13:03:32.000 199 33769.83 151.04 17091.42 88888.00 2017-07-18 13:03:33.000 199 33769.82 151.04 17091.46 88888.00 2017-07-18 13:03:34.000 199 33769.76 151.05 17091.47 88888.00 2017-07-18 13:03:35.000 199 33769.78 151.05 17091.44 37848.67 2017-07-18 13:03:36.000 199 33769.80 151.03 17091.44 88888.00 2017-07-18 13:03:37.000 199 33769.81 151.01 17091.46 88888.00 2017-07-18 13:03:38.000 199 33769.76 151.01 17091.42 88888.00 2017-07-18 13:03:39.000 199 33769.77 151.02 17091.40 88888.00 2017-07-18 13:03:40.000 199 33769.83 151.07 17091.42 37848.54 2017-07-18 13:03:41.000 199 33769.85 151.07 17091.46 88888.00 2017-07-18 13:03:42.000 199 33769.81 151.05 17091.46 88888.00 2017-07-18 13:03:43.000 199 33769.78 151.08 17091.49 88888.00 2017-07-18 13:03:44.000 199 33769.81 151.09 17091.47 88888.00 2017-07-18 13:03:45.000 199 33769.80 151.06 17091.44 37848.60 2017-07-18 13:03:46.000 199 33769.83 151.07 17091.47 88888.00 2017-07-18 13:03:47.000 199 33769.83 151.10 17091.47 88888.00 2017-07-18 13:03:48.000 199 33769.83 151.07 17091.46 88888.00 2017-07-18 13:03:49.000 199 33769.86 151.03 17091.44 88888.00 2017-07-18 13:03:50.000 199 33769.90 151.07 17091.51 37848.44 2017-07-18 13:03:51.000 199 33769.88 151.09 17091.51 88888.00 2017-07-18 13:03:52.000 199 33769.87 151.08 17091.49 88888.00 2017-07-18 13:03:53.000 199 33769.87 151.08 17091.53 88888.00 2017-07-18 13:03:54.000 199 33769.89 151.06 17091.53 88888.00 2017-07-18 13:03:55.000 199 33769.96 151.04 17091.49 37848.57 2017-07-18 13:03:56.000 199 33769.95 151.01 17091.51 88888.00 2017-07-18 13:03:57.000 199 33769.96 151.05 17091.49 88888.00 2017-07-18 13:03:58.000 199 33770.00 151.05 17091.51 88888.00 2017-07-18 13:03:59.000 199 33769.95 151.04 17091.46 88888.00 2017-07-18 13:04:00.000 199 33769.94 151.05 17091.44 37848.62 2017-07-18 13:04:01.000 199 33769.94 151.05 17091.44 88888.00 2017-07-18 13:04:02.000 199 33769.94 151.07 17091.44 88888.00 2017-07-18 13:04:03.000 199 33769.96 151.05 17091.44 88888.00 2017-07-18 13:04:04.000 199 33769.96 151.07 17091.51 88888.00 2017-07-18 13:04:05.000 199 33769.92 151.01 17091.56 37848.71 2017-07-18 13:04:06.000 199 33769.91 150.99 17091.53 88888.00 2017-07-18 13:04:07.000 199 33769.96 151.00 17091.49 88888.00 2017-07-18 13:04:08.000 199 33769.99 151.00 17091.51 88888.00 2017-07-18 13:04:09.000 199 33769.94 150.96 17091.49 88888.00 2017-07-18 13:04:10.000 199 33769.92 150.94 17091.49 37848.59 2017-07-18 13:04:11.000 199 33769.91 150.95 17091.53 88888.00 2017-07-18 13:04:12.000 199 33769.93 150.95 17091.58 88888.00 2017-07-18 13:04:13.000 199 33769.89 150.95 17091.60 88888.00 2017-07-18 13:04:14.000 199 33769.90 150.92 17091.58 88888.00 2017-07-18 13:04:15.000 199 33769.91 150.96 17091.58 37848.67 2017-07-18 13:04:16.000 199 33769.92 150.97 17091.56 88888.00 2017-07-18 13:04:17.000 199 33769.91 150.98 17091.58 88888.00 2017-07-18 13:04:18.000 199 33769.90 150.93 17091.56 88888.00 2017-07-18 13:04:19.000 199 33769.91 150.92 17091.60 88888.00 2017-07-18 13:04:20.000 199 33769.89 150.90 17091.56 37848.63 2017-07-18 13:04:21.000 199 33769.86 150.93 17091.56 88888.00 2017-07-18 13:04:22.000 199 33769.88 150.96 17091.58 88888.00 2017-07-18 13:04:23.000 199 33769.91 150.96 17091.58 88888.00 2017-07-18 13:04:24.000 199 33769.90 150.95 17091.60 88888.00 2017-07-18 13:04:25.000 199 33769.91 150.96 17091.58 37848.57 2017-07-18 13:04:26.000 199 33769.93 150.96 17091.58 88888.00 2017-07-18 13:04:27.000 199 33769.92 150.95 17091.58 88888.00 2017-07-18 13:04:28.000 199 33769.92 150.93 17091.60 88888.00 2017-07-18 13:04:29.000 199 33769.92 150.98 17091.62 88888.00 2017-07-18 13:04:30.000 199 33769.95 151.00 17091.58 37848.63 2017-07-18 13:04:31.000 199 33769.96 150.99 17091.56 88888.00 2017-07-18 13:04:32.000 199 33769.96 150.99 17091.58 88888.00 2017-07-18 13:04:33.000 199 33769.98 151.02 17091.62 88888.00 2017-07-18 13:04:34.000 199 33770.00 151.05 17091.60 88888.00 2017-07-18 13:04:35.000 199 33770.00 151.03 17091.60 37848.65 2017-07-18 13:04:36.000 199 33770.04 151.03 17091.62 88888.00 2017-07-18 13:04:37.000 199 33770.02 151.00 17091.60 88888.00 2017-07-18 13:04:38.000 199 33770.02 151.01 17091.60 88888.00 2017-07-18 13:04:39.000 199 33770.07 151.00 17091.62 88888.00 2017-07-18 13:04:40.000 199 33770.08 151.03 17091.60 37848.78 2017-07-18 13:04:41.000 199 33770.03 151.02 17091.62 88888.00 2017-07-18 13:04:42.000 199 33770.00 150.99 17091.56 88888.00 2017-07-18 13:04:43.000 199 33770.04 151.01 17091.60 88888.00 2017-07-18 13:04:44.000 199 33770.05 151.04 17091.64 88888.00 2017-07-18 13:04:45.000 199 33770.09 150.99 17091.62 37848.75 2017-07-18 13:04:46.000 199 33770.06 150.97 17091.67 88888.00 2017-07-18 13:04:47.000 199 33770.00 151.00 17091.67 88888.00 2017-07-18 13:04:48.000 199 33770.03 151.03 17091.62 88888.00 2017-07-18 13:04:49.000 199 33770.01 151.01 17091.62 88888.00 2017-07-18 13:04:50.000 199 33770.03 151.00 17091.65 37848.70 2017-07-18 13:04:51.000 199 33769.99 150.98 17091.64 88888.00 2017-07-18 13:04:52.000 199 33769.95 150.99 17091.60 88888.00 2017-07-18 13:04:53.000 199 33769.97 150.97 17091.64 88888.00 2017-07-18 13:04:54.000 199 33769.98 150.98 17091.64 88888.00 2017-07-18 13:04:55.000 199 33769.96 150.97 17091.65 37848.68 2017-07-18 13:04:56.000 199 33769.94 150.97 17091.62 88888.00 2017-07-18 13:04:57.000 199 33769.95 150.96 17091.62 88888.00 2017-07-18 13:04:58.000 199 33769.96 150.94 17091.62 88888.00 2017-07-18 13:04:59.000 199 33769.95 150.96 17091.65 88888.00 2017-07-18 13:05:00.000 199 33769.94 150.99 17091.71 37848.70 2017-07-18 13:05:01.000 199 33769.92 150.98 17091.72 88888.00 2017-07-18 13:05:02.000 199 33769.91 150.97 17091.76 88888.00 2017-07-18 13:05:03.000 199 33769.90 150.94 17091.74 88888.00 2017-07-18 13:05:04.000 199 33769.89 150.98 17091.76 88888.00 2017-07-18 13:05:05.000 199 33769.89 150.98 17091.74 37848.61 2017-07-18 13:05:06.000 199 33769.89 150.96 17091.74 88888.00 2017-07-18 13:05:07.000 199 33769.88 150.98 17091.69 88888.00 2017-07-18 13:05:08.000 199 33769.86 150.97 17091.69 88888.00 2017-07-18 13:05:09.000 199 33769.88 150.98 17091.74 88888.00 2017-07-18 13:05:10.000 199 33769.91 151.00 17091.71 37848.68 2017-07-18 13:05:11.000 199 33769.86 150.99 17091.67 88888.00 2017-07-18 13:05:12.000 199 33769.85 150.98 17091.62 88888.00 2017-07-18 13:05:13.000 199 33769.85 150.94 17091.64 88888.00 2017-07-18 13:05:14.000 199 33769.85 150.96 17091.64 88888.00 2017-07-18 13:05:15.000 199 33769.88 151.00 17091.64 37848.69 2017-07-18 13:05:16.000 199 33769.83 151.01 17091.65 88888.00 2017-07-18 13:05:17.000 199 33769.81 151.03 17091.69 88888.00 2017-07-18 13:05:18.000 199 33769.83 151.05 17091.72 88888.00 2017-07-18 13:05:19.000 199 33769.86 151.07 17091.76 88888.00 2017-07-18 13:05:20.000 199 33769.87 151.08 17091.76 37848.65 2017-07-18 13:05:21.000 199 33769.86 151.06 17091.71 88888.00 2017-07-18 13:05:22.000 199 33769.87 151.09 17091.71 88888.00 2017-07-18 13:05:23.000 199 33769.83 151.07 17091.72 88888.00 2017-07-18 13:05:24.000 199 33769.85 151.05 17091.71 88888.00 2017-07-18 13:05:25.000 199 33769.84 151.00 17091.67 37848.69 2017-07-18 13:05:26.000 199 33769.82 150.99 17091.67 88888.00 2017-07-18 13:05:27.000 199 33769.83 151.02 17091.71 88888.00 2017-07-18 13:05:28.000 199 33769.87 150.99 17091.76 88888.00 2017-07-18 13:05:29.000 199 33769.86 151.01 17091.76 88888.00 2017-07-18 13:05:30.000 199 33769.82 151.00 17091.71 37848.52 2017-07-18 13:05:31.000 199 33769.85 151.02 17091.76 88888.00 2017-07-18 13:05:32.000 199 33769.88 151.04 17091.78 88888.00 2017-07-18 13:05:33.000 199 33769.86 151.07 17091.76 88888.00 2017-07-18 13:05:34.000 199 33769.84 151.07 17091.80 88888.00 2017-07-18 13:05:35.000 199 33769.85 151.08 17091.78 37848.81 2017-07-18 13:05:36.000 199 33769.86 151.08 17091.78 88888.00 2017-07-18 13:05:37.000 199 33769.88 151.09 17091.81 88888.00 2017-07-18 13:05:38.000 199 33769.86 151.07 17091.81 88888.00 2017-07-18 13:05:39.000 199 33769.90 151.11 17091.85 88888.00 2017-07-18 13:05:40.000 199 33769.89 151.09 17091.88 37848.67 2017-07-18 13:05:41.000 199 33769.87 151.08 17091.85 88888.00 2017-07-18 13:05:42.000 199 33769.83 151.10 17091.83 88888.00 2017-07-18 13:05:43.000 199 33769.82 151.12 17091.85 88888.00 2017-07-18 13:05:44.000 199 33769.81 151.09 17091.85 88888.00 2017-07-18 13:05:45.000 199 33769.83 151.09 17091.83 37848.66 2017-07-18 13:05:46.000 199 33769.84 151.09 17091.83 88888.00 2017-07-18 13:05:47.000 199 33769.80 151.09 17091.85 88888.00 2017-07-18 13:05:48.000 199 33769.77 151.07 17091.83 88888.00 2017-07-18 13:05:49.000 199 33769.75 151.07 17091.81 88888.00 2017-07-18 13:05:50.000 199 33769.79 151.05 17091.87 37848.62 2017-07-18 13:05:51.000 199 33769.83 151.08 17091.85 88888.00 2017-07-18 13:05:52.000 199 33769.82 151.08 17091.85 88888.00 2017-07-18 13:05:53.000 199 33769.80 151.03 17091.81 88888.00 2017-07-18 13:05:54.000 199 33769.81 151.05 17091.85 88888.00 2017-07-18 13:05:55.000 199 33769.79 151.05 17091.87 37848.73 2017-07-18 13:05:56.000 199 33769.79 151.04 17091.87 88888.00 2017-07-18 13:05:57.000 199 33769.79 151.07 17091.83 88888.00 2017-07-18 13:05:58.000 199 33769.80 151.09 17091.85 88888.00 2017-07-18 13:05:59.000 199 33769.79 151.12 17091.87 88888.00 2017-07-18 13:06:00.000 199 33769.76 151.13 17091.83 37848.62 2017-07-18 13:06:01.000 199 33769.78 151.12 17091.85 88888.00 2017-07-18 13:06:02.000 199 33769.82 151.15 17091.90 88888.00 2017-07-18 13:06:03.000 199 33769.80 151.14 17091.90 88888.00 2017-07-18 13:06:04.000 199 33769.74 151.14 17091.83 88888.00 2017-07-18 13:06:05.000 199 33769.77 151.15 17091.83 37848.57 2017-07-18 13:06:06.000 199 33769.79 151.23 17091.85 88888.00 2017-07-18 13:06:07.000 199 33769.77 151.18 17091.92 88888.00 2017-07-18 13:06:08.000 199 33769.80 151.21 17091.99 88888.00 2017-07-18 13:06:09.000 199 33769.81 151.20 17091.94 88888.00 2017-07-18 13:06:10.000 199 33769.80 151.17 17091.94 37848.71 2017-07-18 13:06:11.000 199 33769.80 151.17 17091.94 88888.00 2017-07-18 13:06:12.000 199 33769.80 151.16 17091.94 88888.00 2017-07-18 13:06:13.000 199 33769.81 151.19 17091.96 88888.00 2017-07-18 13:06:14.000 199 33769.83 151.21 17091.97 88888.00 2017-07-18 13:06:15.000 199 33769.85 151.18 17091.96 37848.71 2017-07-18 13:06:16.000 199 33769.81 151.19 17091.99 88888.00 2017-07-18 13:06:17.000 199 33769.83 151.19 17091.99 88888.00 2017-07-18 13:06:18.000 199 33769.82 151.18 17091.94 88888.00 2017-07-18 13:06:19.000 199 33769.83 151.18 17091.94 88888.00 2017-07-18 13:06:20.000 199 33769.84 151.20 17091.96 37848.67 2017-07-18 13:06:21.000 199 33769.82 151.19 17091.94 88888.00 2017-07-18 13:06:22.000 199 33769.83 151.22 17091.97 88888.00 2017-07-18 13:06:23.000 199 33769.81 151.23 17091.94 88888.00 2017-07-18 13:06:24.000 199 33769.82 151.17 17091.92 88888.00 2017-07-18 13:06:25.000 199 33769.84 151.19 17091.97 37848.68 2017-07-18 13:06:26.000 199 33769.83 151.23 17091.99 88888.00 2017-07-18 13:06:27.000 199 33769.84 151.21 17091.97 88888.00 2017-07-18 13:06:28.000 199 33769.83 151.22 17092.03 88888.00 2017-07-18 13:06:29.000 199 33769.87 151.19 17091.99 88888.00 2017-07-18 13:06:30.000 199 33769.86 151.18 17091.97 37848.69 2017-07-18 13:06:31.000 199 33769.84 151.16 17091.99 88888.00 2017-07-18 13:06:32.000 199 33769.85 151.18 17092.03 88888.00 2017-07-18 13:06:33.000 199 33769.81 151.18 17092.06 88888.00 2017-07-18 13:06:34.000 199 33769.84 151.21 17092.01 88888.00 2017-07-18 13:06:35.000 199 33769.85 151.20 17092.01 37848.80 2017-07-18 13:06:36.000 199 33769.85 151.21 17092.01 88888.00 2017-07-18 13:06:37.000 199 33769.84 151.23 17092.03 88888.00 2017-07-18 13:06:38.000 199 33769.79 151.21 17092.01 88888.00 2017-07-18 13:06:39.000 199 33769.79 151.17 17091.99 88888.00 2017-07-18 13:06:40.000 199 33769.79 151.17 17092.03 37848.82 2017-07-18 13:06:41.000 199 33769.86 151.19 17092.01 88888.00 2017-07-18 13:06:42.000 199 33769.86 151.18 17092.01 88888.00 2017-07-18 13:06:43.000 199 33769.83 151.13 17092.03 88888.00 2017-07-18 13:06:44.000 199 33769.83 151.11 17092.01 88888.00 2017-07-18 13:06:45.000 199 33769.87 151.12 17092.03 37848.73 2017-07-18 13:06:46.000 199 33769.85 151.05 17092.01 88888.00 2017-07-18 13:06:47.000 199 33769.83 151.08 17092.01 88888.00 2017-07-18 13:06:48.000 199 33769.83 151.10 17092.03 88888.00 2017-07-18 13:06:49.000 199 33769.87 151.08 17092.06 88888.00 2017-07-18 13:06:50.000 199 33769.88 151.07 17092.05 37848.82 2017-07-18 13:06:51.000 199 33769.88 151.07 17092.01 88888.00 2017-07-18 13:06:52.000 199 33769.87 151.06 17092.06 88888.00 2017-07-18 13:06:53.000 199 33769.85 151.04 17092.03 88888.00 2017-07-18 13:06:54.000 199 33769.86 151.04 17092.01 88888.00 2017-07-18 13:06:55.000 199 33769.87 151.02 17092.06 37848.79 2017-07-18 13:06:56.000 199 33769.87 151.00 17092.08 88888.00 2017-07-18 13:06:57.000 199 33769.86 151.02 17092.08 88888.00 2017-07-18 13:06:58.000 199 33769.83 151.00 17092.03 88888.00 2017-07-18 13:06:59.000 199 33769.84 150.98 17091.99 88888.00 2017-07-18 13:07:00.000 199 33769.85 151.00 17092.01 37848.80 2017-07-18 13:07:01.000 199 33769.86 151.00 17091.99 88888.00 2017-07-18 13:07:02.000 199 33769.84 150.99 17092.06 88888.00 2017-07-18 13:07:03.000 199 33769.82 151.01 17092.06 88888.00 2017-07-18 13:07:04.000 199 33769.77 150.97 17092.01 88888.00 2017-07-18 13:07:05.000 199 33769.79 150.97 17092.06 37848.78 2017-07-18 13:07:06.000 199 33769.81 151.00 17092.10 88888.00 2017-07-18 13:07:07.000 199 33769.79 151.00 17092.08 88888.00 2017-07-18 13:07:08.000 199 33769.81 151.03 17092.10 88888.00 2017-07-18 13:07:09.000 199 33769.78 151.05 17092.15 88888.00 2017-07-18 13:07:10.000 199 33769.76 151.02 17092.10 37848.65 2017-07-18 13:07:11.000 199 33769.72 151.03 17092.10 88888.00 2017-07-18 13:07:12.000 199 33769.71 151.04 17092.10 88888.00 2017-07-18 13:07:13.000 199 33769.70 151.09 17092.10 88888.00 2017-07-18 13:07:14.000 199 33769.73 151.08 17092.15 88888.00 2017-07-18 13:07:15.000 199 33769.73 151.10 17092.12 37848.74 2017-07-18 13:07:16.000 199 33769.68 151.18 17092.14 88888.00 2017-07-18 13:07:17.000 199 33769.66 151.17 17092.12 88888.00 2017-07-18 13:07:18.000 199 33769.65 151.16 17092.14 88888.00 2017-07-18 13:07:19.000 199 33769.64 151.15 17092.10 88888.00 2017-07-18 13:07:20.000 199 33769.62 151.17 17092.06 37848.77 2017-07-18 13:07:21.000 199 33769.64 151.17 17092.08 88888.00 2017-07-18 13:07:22.000 199 33769.64 151.11 17092.12 88888.00 2017-07-18 13:07:23.000 199 33769.65 151.08 17092.10 88888.00 2017-07-18 13:07:24.000 199 33769.66 151.06 17092.12 88888.00 2017-07-18 13:07:25.000 199 33769.66 151.12 17092.14 37848.73 2017-07-18 13:07:26.000 199 33769.65 151.15 17092.14 88888.00 2017-07-18 13:07:27.000 199 33769.65 151.12 17092.15 88888.00 2017-07-18 13:07:28.000 199 33769.62 151.10 17092.21 88888.00 2017-07-18 13:07:29.000 199 33769.60 151.09 17092.22 88888.00 2017-07-18 13:07:30.000 199 33769.61 151.07 17092.19 37848.67 2017-07-18 13:07:31.000 199 33769.63 151.04 17092.21 88888.00 2017-07-18 13:07:32.000 199 33769.64 151.06 17092.24 88888.00 2017-07-18 13:07:33.000 199 33769.63 151.05 17092.26 88888.00 2017-07-18 13:07:34.000 199 33769.65 151.00 17092.19 88888.00 2017-07-18 13:07:35.000 199 33769.63 151.00 17092.19 37848.70 2017-07-18 13:07:36.000 199 33769.62 151.00 17092.21 88888.00 2017-07-18 13:07:37.000 199 33769.65 151.00 17092.22 88888.00 2017-07-18 13:07:38.000 199 33769.63 150.98 17092.19 88888.00 2017-07-18 13:07:39.000 199 33769.63 150.97 17092.17 88888.00 2017-07-18 13:07:40.000 199 33769.66 150.96 17092.19 37848.75 2017-07-18 13:07:41.000 199 33769.65 150.96 17092.17 88888.00 2017-07-18 13:07:42.000 199 33769.68 150.97 17092.24 88888.00 2017-07-18 13:07:43.000 199 33769.72 150.98 17092.26 88888.00 2017-07-18 13:07:44.000 199 33769.68 150.99 17092.24 88888.00 2017-07-18 13:07:45.000 199 33769.67 151.01 17092.28 37848.75 2017-07-18 13:07:46.000 199 33769.71 151.01 17092.26 88888.00 2017-07-18 13:07:47.000 199 33769.72 150.95 17092.26 88888.00 2017-07-18 13:07:48.000 199 33769.73 150.95 17092.33 88888.00 2017-07-18 13:07:49.000 199 33769.74 151.00 17092.33 88888.00 2017-07-18 13:07:50.000 199 33769.73 150.98 17092.31 37848.82 2017-07-18 13:07:51.000 199 33769.78 151.00 17092.28 88888.00 2017-07-18 13:07:52.000 199 33769.77 151.03 17092.28 88888.00 2017-07-18 13:07:53.000 199 33769.78 151.03 17092.28 88888.00 2017-07-18 13:07:54.000 199 33769.79 151.01 17092.28 88888.00 2017-07-18 13:07:55.000 199 33769.78 151.01 17092.28 37848.78 2017-07-18 13:07:56.000 199 33769.80 151.00 17092.30 88888.00 2017-07-18 13:07:57.000 199 33769.80 151.02 17092.33 88888.00 2017-07-18 13:07:58.000 199 33769.81 151.06 17092.33 88888.00 2017-07-18 13:07:59.000 199 33769.81 151.07 17092.33 88888.00 2017-07-18 13:08:00.000 199 33769.84 151.10 17092.37 37848.84 2017-07-18 13:08:01.000 199 33769.83 151.07 17092.35 88888.00 2017-07-18 13:08:02.000 199 33769.78 151.06 17092.35 88888.00 2017-07-18 13:08:03.000 199 33769.78 151.07 17092.35 88888.00 2017-07-18 13:08:04.000 199 33769.78 151.08 17092.35 88888.00 2017-07-18 13:08:05.000 199 33769.77 151.06 17092.35 37848.85 2017-07-18 13:08:06.000 199 33769.74 151.09 17092.37 88888.00 2017-07-18 13:08:07.000 199 33769.75 151.14 17092.33 88888.00 2017-07-18 13:08:08.000 199 33769.73 151.11 17092.26 88888.00 2017-07-18 13:08:09.000 199 33769.71 151.09 17092.30 88888.00 2017-07-18 13:08:10.000 199 33769.68 151.03 17092.31 37848.72 2017-07-18 13:08:11.000 199 33769.68 150.97 17092.31 88888.00 2017-07-18 13:08:12.000 199 33769.68 150.98 17092.33 88888.00 2017-07-18 13:08:13.000 199 33769.70 151.03 17092.38 88888.00 2017-07-18 13:08:14.000 199 33769.64 151.02 17092.37 88888.00 2017-07-18 13:08:15.000 199 33769.64 150.97 17092.33 37848.71 2017-07-18 13:08:16.000 199 33769.66 150.98 17092.33 88888.00 2017-07-18 13:08:17.000 199 33769.68 150.97 17092.33 88888.00 2017-07-18 13:08:18.000 199 33769.67 150.97 17092.35 88888.00 2017-07-18 13:08:19.000 199 33769.64 150.97 17092.35 88888.00 2017-07-18 13:08:20.000 199 33769.64 150.93 17092.38 37848.76 2017-07-18 13:08:21.000 199 33769.65 150.95 17092.40 88888.00 2017-07-18 13:08:22.000 199 33769.65 150.96 17092.40 88888.00 2017-07-18 13:08:23.000 199 33769.65 150.95 17092.42 88888.00 2017-07-18 13:08:24.000 199 33769.67 150.94 17092.40 88888.00 2017-07-18 13:08:25.000 199 33769.71 150.91 17092.35 37848.78 2017-07-18 13:08:26.000 199 33769.72 150.95 17092.37 88888.00 2017-07-18 13:08:27.000 199 33769.74 150.97 17092.38 88888.00 2017-07-18 13:08:28.000 199 33769.77 150.98 17092.37 88888.00 2017-07-18 13:08:29.000 199 33769.76 150.94 17092.33 88888.00 2017-07-18 13:08:30.000 199 33769.78 150.86 17092.33 37848.84 2017-07-18 13:08:31.000 199 33769.78 150.89 17092.38 88888.00 2017-07-18 13:08:32.000 199 33769.78 150.88 17092.35 88888.00 2017-07-18 13:08:33.000 199 33769.79 150.90 17092.35 88888.00 2017-07-18 13:08:34.000 199 33769.80 150.96 17092.35 88888.00 2017-07-18 13:08:35.000 199 33769.84 150.97 17092.38 37848.87 2017-07-18 13:08:36.000 199 33769.90 150.97 17092.33 88888.00 2017-07-18 13:08:37.000 199 33769.88 150.96 17092.39 88888.00 2017-07-18 13:08:38.000 199 33769.89 150.95 17092.39 88888.00 2017-07-18 13:08:39.000 199 33769.88 150.95 17092.40 88888.00 2017-07-18 13:08:40.000 199 33769.90 150.94 17092.40 37848.99 2017-07-18 13:08:41.000 199 33769.89 150.91 17092.40 88888.00 2017-07-18 13:08:42.000 199 33769.90 150.91 17092.35 88888.00 2017-07-18 13:08:43.000 199 33769.91 150.91 17092.38 88888.00 2017-07-18 13:08:44.000 199 33769.92 150.95 17092.38 88888.00 2017-07-18 13:08:45.000 199 33769.92 150.94 17092.35 37849.00 2017-07-18 13:08:46.000 199 33769.91 150.93 17092.35 88888.00 2017-07-18 13:08:47.000 199 33769.88 150.95 17092.40 88888.00 2017-07-18 13:08:48.000 199 33769.89 150.97 17092.38 88888.00 2017-07-18 13:08:49.000 199 33769.89 150.97 17092.37 88888.00 2017-07-18 13:08:50.000 199 33769.88 150.97 17092.35 37849.01 2017-07-18 13:08:51.000 199 33769.86 150.97 17092.33 88888.00 2017-07-18 13:08:52.000 199 33769.87 150.95 17092.35 88888.00 2017-07-18 13:08:53.000 199 33769.90 150.94 17092.42 88888.00 2017-07-18 13:08:54.000 199 33769.87 150.95 17092.42 88888.00 2017-07-18 13:08:55.000 199 33769.86 150.91 17092.42 37848.93 2017-07-18 13:08:56.000 199 33769.81 150.92 17092.40 88888.00 2017-07-18 13:08:57.000 199 33769.74 150.90 17092.40 88888.00 2017-07-18 13:08:58.000 199 33769.76 150.91 17092.42 88888.00 2017-07-18 13:08:59.000 199 33769.77 150.93 17092.42 88888.00 2017-07-18 13:09:00.000 199 33769.79 150.91 17092.44 37848.97 2017-07-18 13:09:01.000 199 33769.79 150.87 17092.42 88888.00 2017-07-18 13:09:02.000 199 33769.79 150.87 17092.42 88888.00 2017-07-18 13:09:03.000 199 33769.78 150.88 17092.44 88888.00 2017-07-18 13:09:04.000 199 33769.75 150.88 17092.42 88888.00 2017-07-18 13:09:05.000 199 33769.71 150.85 17092.40 37848.83 2017-07-18 13:09:06.000 199 33769.74 150.84 17092.44 88888.00 2017-07-18 13:09:07.000 199 33769.72 150.88 17092.42 88888.00 2017-07-18 13:09:08.000 199 33769.67 150.84 17092.44 88888.00 2017-07-18 13:09:09.000 199 33769.65 150.88 17092.44 88888.00 2017-07-18 13:09:10.000 199 33769.65 150.88 17092.47 37848.85 2017-07-18 13:09:11.000 199 33769.68 150.92 17092.47 88888.00 2017-07-18 13:09:12.000 199 33769.68 150.91 17092.47 88888.00 2017-07-18 13:09:13.000 199 33769.69 150.92 17092.49 88888.00 2017-07-18 13:09:14.000 199 33769.66 150.91 17092.44 88888.00 2017-07-18 13:09:15.000 199 33769.65 150.91 17092.46 37848.90 2017-07-18 13:09:16.000 199 33769.70 150.92 17092.44 88888.00 2017-07-18 13:09:17.000 199 33769.70 150.90 17092.44 88888.00 2017-07-18 13:09:18.000 199 33769.68 150.93 17092.47 88888.00 2017-07-18 13:09:19.000 199 33769.69 150.93 17092.47 88888.00 2017-07-18 13:09:20.000 199 33769.68 150.91 17092.46 37848.90 2017-07-18 13:09:21.000 199 33769.68 150.95 17092.49 88888.00 2017-07-18 13:09:22.000 199 33769.68 150.95 17092.47 88888.00 2017-07-18 13:09:23.000 199 33769.70 150.95 17092.49 88888.00 2017-07-18 13:09:24.000 199 33769.78 150.98 17092.56 88888.00 2017-07-18 13:09:25.000 199 33769.75 150.97 17092.55 37848.91 2017-07-18 13:09:26.000 199 33769.79 150.99 17092.55 88888.00 2017-07-18 13:09:27.000 199 33769.78 150.97 17092.56 88888.00 2017-07-18 13:09:28.000 199 33769.77 150.99 17092.56 88888.00 2017-07-18 13:09:29.000 199 33769.78 150.98 17092.51 88888.00 2017-07-18 13:09:30.000 199 33769.83 151.02 17092.53 37848.98 2017-07-18 13:09:31.000 199 33769.80 151.00 17092.53 88888.00 2017-07-18 13:09:32.000 199 33769.81 151.00 17092.53 88888.00 2017-07-18 13:09:33.000 199 33769.82 151.00 17092.55 88888.00 2017-07-18 13:09:34.000 199 33769.86 150.99 17092.55 88888.00 2017-07-18 13:09:35.000 199 33769.83 151.04 17092.56 37849.00 2017-07-18 13:09:36.000 199 33769.83 151.06 17092.58 88888.00 2017-07-18 13:09:37.000 199 33769.83 151.08 17092.60 88888.00 2017-07-18 13:09:38.000 199 33769.84 151.06 17092.62 88888.00 2017-07-18 13:09:39.000 199 33769.87 151.04 17092.65 88888.00 2017-07-18 13:09:40.000 199 33769.87 151.04 17092.64 37848.99 2017-07-18 13:09:41.000 199 33769.88 151.04 17092.65 88888.00 2017-07-18 13:09:42.000 199 33769.89 151.04 17092.64 88888.00 2017-07-18 13:09:43.000 199 33769.87 151.06 17092.64 88888.00 2017-07-18 13:09:44.000 199 33769.86 151.04 17092.62 88888.00 2017-07-18 13:09:45.000 199 33769.84 151.01 17092.64 37849.04 2017-07-18 13:09:46.000 199 33769.84 151.02 17092.60 88888.00 2017-07-18 13:09:47.000 199 33769.85 151.03 17092.60 88888.00 2017-07-18 13:09:48.000 199 33769.86 150.99 17092.65 88888.00 2017-07-18 13:09:49.000 199 33769.83 150.95 17092.64 88888.00 2017-07-18 13:09:50.000 199 33769.82 150.98 17092.65 37849.10 2017-07-18 13:09:51.000 199 33769.78 151.02 17092.62 88888.00 2017-07-18 13:09:52.000 199 33769.80 151.01 17092.60 88888.00 2017-07-18 13:09:53.000 199 33769.79 151.03 17092.64 88888.00 2017-07-18 13:09:54.000 199 33769.75 150.97 17092.65 88888.00 2017-07-18 13:09:55.000 199 33769.73 150.93 17092.65 37848.97 2017-07-18 13:09:56.000 199 33769.74 150.91 17092.62 88888.00 2017-07-18 13:09:57.000 199 33769.78 150.90 17092.69 88888.00 2017-07-18 13:09:58.000 199 33769.74 150.91 17092.72 88888.00 2017-07-18 13:09:59.000 199 33769.70 150.92 17092.69 88888.00 2017-07-18 13:10:00.000 199 33769.68 150.89 17092.67 37848.85 2017-07-18 13:10:01.000 199 33769.66 150.96 17092.74 88888.00 2017-07-18 13:10:02.000 199 33769.63 150.99 17092.74 88888.00 2017-07-18 13:10:03.000 199 33769.61 150.99 17092.74 88888.00 2017-07-18 13:10:04.000 199 33769.61 150.98 17092.74 88888.00 2017-07-18 13:10:05.000 199 33769.61 150.95 17092.74 37848.79 2017-07-18 13:10:06.000 199 33769.62 150.93 17092.69 88888.00 2017-07-18 13:10:07.000 199 33769.58 150.96 17092.67 88888.00 2017-07-18 13:10:08.000 199 33769.58 150.95 17092.69 88888.00 2017-07-18 13:10:09.000 199 33769.57 150.98 17092.69 88888.00 2017-07-18 13:10:10.000 199 33769.55 151.02 17092.72 37848.80 2017-07-18 13:10:11.000 199 33769.58 150.97 17092.74 88888.00 2017-07-18 13:10:12.000 199 33769.53 150.96 17092.74 88888.00 2017-07-18 13:10:13.000 199 33769.50 150.96 17092.72 88888.00 2017-07-18 13:10:14.000 199 33769.52 150.95 17092.67 88888.00 2017-07-18 13:10:15.000 199 33769.51 150.98 17092.67 37848.76 2017-07-18 13:10:16.000 199 33769.49 151.00 17092.67 88888.00 2017-07-18 13:10:17.000 199 33769.46 151.02 17092.69 88888.00 2017-07-18 13:10:18.000 199 33769.49 151.09 17092.65 88888.00 2017-07-18 13:10:19.000 199 33769.50 151.11 17092.65 88888.00 2017-07-18 13:10:20.000 199 33769.49 151.09 17092.71 37848.81 2017-07-18 13:10:21.000 199 33769.51 151.10 17092.69 88888.00 2017-07-18 13:10:22.000 199 33769.53 151.06 17092.69 88888.00 2017-07-18 13:10:23.000 199 33769.54 151.08 17092.71 88888.00 2017-07-18 13:10:24.000 199 33769.51 151.13 17092.72 88888.00 2017-07-18 13:10:25.000 199 33769.51 151.14 17092.69 37848.64 2017-07-18 13:10:26.000 199 33769.47 151.12 17092.72 88888.00 2017-07-18 13:10:27.000 199 33769.47 151.13 17092.72 88888.00 2017-07-18 13:10:28.000 199 33769.51 151.17 17092.72 88888.00 2017-07-18 13:10:29.000 199 33769.51 151.17 17092.74 88888.00 2017-07-18 13:10:30.000 199 33769.54 151.17 17092.76 37848.76 2017-07-18 13:10:31.000 199 33769.53 151.12 17092.78 88888.00 2017-07-18 13:10:32.000 199 33769.51 151.14 17092.81 88888.00 2017-07-18 13:10:33.000 199 33769.49 151.16 17092.78 88888.00 2017-07-18 13:10:34.000 199 33769.50 151.18 17092.76 88888.00 2017-07-18 13:10:35.000 199 33769.51 151.18 17092.78 37848.76 2017-07-18 13:10:36.000 199 33769.53 151.20 17092.76 88888.00 2017-07-18 13:10:37.000 199 33769.51 151.18 17092.69 88888.00 2017-07-18 13:10:38.000 199 33769.50 151.18 17092.78 88888.00 2017-07-18 13:10:39.000 199 33769.51 151.15 17092.78 88888.00 2017-07-18 13:10:40.000 199 33769.51 151.19 17092.74 37848.77 2017-07-18 13:10:41.000 199 33769.51 151.17 17092.76 88888.00 2017-07-18 13:10:42.000 199 33769.55 151.15 17092.81 88888.00 2017-07-18 13:10:43.000 199 33769.52 151.19 17092.80 88888.00 2017-07-18 13:10:44.000 199 33769.50 151.18 17092.76 88888.00 2017-07-18 13:10:45.000 199 33769.49 151.20 17092.78 37848.88 2017-07-18 13:10:46.000 199 33769.53 151.17 17092.76 88888.00 2017-07-18 13:10:47.000 199 33769.54 151.18 17092.76 88888.00 2017-07-18 13:10:48.000 199 33769.55 151.22 17092.76 88888.00 2017-07-18 13:10:49.000 199 33769.51 151.22 17092.76 88888.00 2017-07-18 13:10:50.000 199 33769.48 151.23 17092.81 37848.80 2017-07-18 13:10:51.000 199 33769.45 151.23 17092.83 88888.00 2017-07-18 13:10:52.000 199 33769.49 151.19 17092.83 88888.00 2017-07-18 13:10:53.000 199 33769.46 151.16 17092.81 88888.00 2017-07-18 13:10:54.000 199 33769.43 151.16 17092.80 88888.00 2017-07-18 13:10:55.000 199 33769.42 151.16 17092.81 37848.76 2017-07-18 13:10:56.000 199 33769.41 151.18 17092.81 88888.00 2017-07-18 13:10:57.000 199 33769.46 151.20 17092.88 88888.00 2017-07-18 13:10:58.000 199 33769.43 151.17 17092.90 88888.00 2017-07-18 13:10:59.000 199 33769.38 151.21 17092.85 88888.00 2017-07-18 13:11:00.000 199 33769.34 151.25 17092.83 37848.78 2017-07-18 13:11:01.000 199 33769.35 151.24 17092.87 88888.00 2017-07-18 13:11:02.000 199 33769.35 151.20 17092.90 88888.00 2017-07-18 13:11:03.000 199 33769.36 151.22 17092.81 88888.00 2017-07-18 13:11:04.000 199 33769.34 151.23 17092.76 88888.00 2017-07-18 13:11:05.000 199 33769.33 151.25 17092.81 37848.59 2017-07-18 13:11:06.000 199 33769.30 151.30 17092.83 88888.00 2017-07-18 13:11:07.000 199 33769.31 151.30 17092.89 88888.00 2017-07-18 13:11:08.000 199 33769.33 151.30 17092.90 88888.00 2017-07-18 13:11:09.000 199 33769.32 151.33 17092.88 88888.00 2017-07-18 13:11:10.000 199 33769.25 151.33 17092.85 37848.65 2017-07-18 13:11:11.000 199 33769.22 151.34 17092.83 88888.00 2017-07-18 13:11:12.000 199 33769.21 151.36 17092.81 88888.00 2017-07-18 13:11:13.000 199 33769.15 151.39 17092.81 88888.00 2017-07-18 13:11:14.000 199 33769.14 151.40 17092.89 88888.00 2017-07-18 13:11:15.000 199 33769.12 151.42 17092.92 37848.49 2017-07-18 13:11:16.000 199 33769.10 151.43 17092.94 88888.00 2017-07-18 13:11:17.000 199 33769.02 151.46 17092.90 88888.00 2017-07-18 13:11:18.000 199 33769.05 151.48 17092.90 88888.00 2017-07-18 13:11:19.000 199 33769.07 151.48 17092.87 88888.00 2017-07-18 13:11:20.000 199 33769.04 151.47 17092.90 37848.54 2017-07-18 13:11:21.000 199 33769.03 151.49 17092.90 88888.00 2017-07-18 13:11:22.000 199 33769.05 151.51 17092.90 88888.00 2017-07-18 13:11:23.000 199 33769.06 151.53 17092.94 88888.00 2017-07-18 13:11:24.000 199 33769.02 151.56 17092.96 88888.00 2017-07-18 13:11:25.000 199 33769.04 151.53 17092.92 37848.43 2017-07-18 13:11:26.000 199 33769.05 151.56 17092.94 88888.00 2017-07-18 13:11:27.000 199 33769.03 151.55 17092.92 88888.00 2017-07-18 13:11:28.000 199 33769.06 151.62 17092.94 88888.00 2017-07-18 13:11:29.000 199 33769.04 151.64 17092.96 88888.00 2017-07-18 13:11:30.000 199 33769.05 151.68 17092.99 37848.42 2017-07-18 13:11:31.000 199 33769.10 151.65 17092.99 88888.00 2017-07-18 13:11:32.000 199 33769.10 151.68 17093.01 88888.00 2017-07-18 13:11:33.000 199 33769.11 151.71 17093.03 88888.00 2017-07-18 13:11:34.000 199 33769.10 151.73 17092.96 88888.00 2017-07-18 13:11:35.000 199 33769.10 151.76 17092.96 37848.42 2017-07-18 13:11:36.000 199 33769.13 151.78 17092.97 88888.00 2017-07-18 13:11:37.000 199 33769.12 151.76 17092.99 88888.00 2017-07-18 13:11:38.000 199 33769.17 151.80 17092.94 88888.00 2017-07-18 13:11:39.000 199 33769.17 151.80 17092.94 88888.00 2017-07-18 13:11:40.000 199 33769.18 151.82 17092.92 37848.64 2017-07-18 13:11:41.000 199 33769.19 151.83 17092.96 88888.00 2017-07-18 13:11:42.000 199 33769.19 151.84 17092.94 88888.00 2017-07-18 13:11:43.000 199 33769.21 151.82 17092.92 88888.00 2017-07-18 13:11:44.000 199 33769.18 151.84 17092.90 88888.00 2017-07-18 13:11:45.000 199 33769.19 151.86 17092.92 37848.61 2017-07-18 13:11:46.000 199 33769.22 151.86 17092.89 88888.00 2017-07-18 13:11:47.000 199 33769.20 151.86 17092.90 88888.00 2017-07-18 13:11:48.000 199 33769.22 151.87 17092.92 88888.00 2017-07-18 13:11:49.000 199 33769.19 151.86 17092.92 88888.00 2017-07-18 13:11:50.000 199 33769.20 151.84 17092.90 37848.64 2017-07-18 13:11:51.000 199 33769.19 151.80 17092.92 88888.00 2017-07-18 13:11:52.000 199 33769.17 151.85 17092.94 88888.00 2017-07-18 13:11:53.000 199 33769.18 151.86 17092.94 88888.00 2017-07-18 13:11:54.000 199 33769.16 151.83 17092.90 88888.00 2017-07-18 13:11:55.000 199 33769.17 151.84 17092.90 37848.49 2017-07-18 13:11:56.000 199 33769.20 151.85 17092.96 88888.00 2017-07-18 13:11:57.000 199 33769.18 151.84 17092.92 88888.00 2017-07-18 13:11:58.000 199 33769.16 151.86 17092.88 88888.00 2017-07-18 13:11:59.000 199 33769.17 151.85 17092.90 88888.00 2017-07-18 13:12:00.000 199 33769.18 151.85 17092.90 37848.68 2017-07-18 13:12:01.000 199 33769.11 151.87 17092.90 88888.00 2017-07-18 13:12:02.000 199 33769.11 151.87 17092.94 88888.00 2017-07-18 13:12:03.000 199 33769.16 151.86 17092.94 88888.00 2017-07-18 13:12:04.000 199 33769.17 151.89 17092.96 88888.00 2017-07-18 13:12:05.000 199 33769.12 151.91 17092.99 37848.57 2017-07-18 13:12:06.000 199 33769.10 151.94 17093.01 88888.00 2017-07-18 13:12:07.000 199 33769.10 151.94 17092.99 88888.00 2017-07-18 13:12:08.000 199 33769.11 151.94 17093.03 88888.00 2017-07-18 13:12:09.000 199 33769.10 152.00 17093.01 88888.00 2017-07-18 13:12:10.000 199 33769.13 151.99 17092.97 37848.63 2017-07-18 13:12:11.000 199 33769.12 151.96 17092.97 88888.00 2017-07-18 13:12:12.000 199 33769.10 151.98 17092.97 88888.00 2017-07-18 13:12:13.000 199 33769.11 151.95 17092.99 88888.00 2017-07-18 13:12:14.000 199 33769.13 151.92 17092.99 88888.00 2017-07-18 13:12:15.000 199 33769.15 151.93 17092.99 37848.47 2017-07-18 13:12:16.000 199 33769.13 151.95 17092.97 88888.00 2017-07-18 13:12:17.000 199 33769.14 151.98 17092.99 88888.00 2017-07-18 13:12:18.000 199 33769.17 152.01 17093.03 88888.00 2017-07-18 13:12:19.000 199 33769.13 152.01 17093.01 88888.00 2017-07-18 13:12:20.000 199 33769.12 152.03 17092.99 37848.68 2017-07-18 13:12:21.000 199 33769.09 152.00 17092.94 88888.00 2017-07-18 13:12:22.000 199 33769.07 151.99 17092.97 88888.00 2017-07-18 13:12:23.000 199 33769.09 151.98 17092.96 88888.00 2017-07-18 13:12:24.000 199 33769.08 151.99 17092.97 88888.00 2017-07-18 13:12:25.000 199 33769.06 152.01 17092.96 37848.62 2017-07-18 13:12:26.000 199 33769.08 151.93 17092.97 88888.00 2017-07-18 13:12:27.000 199 33769.10 151.96 17092.99 88888.00 2017-07-18 13:12:28.000 199 33769.09 151.99 17092.99 88888.00 2017-07-18 13:12:29.000 199 33769.14 152.01 17092.99 88888.00 2017-07-18 13:12:30.000 199 33769.20 152.01 17093.01 37848.58 2017-07-18 13:12:31.000 199 33769.20 152.03 17093.01 88888.00 2017-07-18 13:12:32.000 199 33769.17 152.04 17093.06 88888.00 2017-07-18 13:12:33.000 199 33769.18 152.06 17093.03 88888.00 2017-07-18 13:12:34.000 199 33769.21 152.09 17093.03 88888.00 2017-07-18 13:12:35.000 199 33769.20 152.11 17093.05 37848.70 2017-07-18 13:12:36.000 199 33769.19 152.11 17093.05 88888.00 2017-07-18 13:12:37.000 199 33769.21 152.08 17093.03 88888.00 2017-07-18 13:12:38.000 199 33769.23 152.05 17093.03 88888.00 2017-07-18 13:12:39.000 199 33769.23 152.05 17092.99 88888.00 2017-07-18 13:12:40.000 199 33769.25 152.04 17092.99 37848.65 2017-07-18 13:12:41.000 199 33769.25 152.06 17093.01 88888.00 2017-07-18 13:12:42.000 199 33769.26 152.09 17092.97 88888.00 2017-07-18 13:12:43.000 199 33769.25 152.07 17092.92 88888.00 2017-07-18 13:12:44.000 199 33769.23 152.06 17092.92 88888.00 2017-07-18 13:12:45.000 199 33769.23 152.02 17092.96 37848.60 2017-07-18 13:12:46.000 199 33769.27 152.02 17092.97 88888.00 2017-07-18 13:12:47.000 199 33769.29 152.08 17092.97 88888.00 2017-07-18 13:12:48.000 199 33769.28 152.06 17092.94 88888.00 2017-07-18 13:12:49.000 199 33769.27 152.05 17092.92 88888.00 2017-07-18 13:12:50.000 199 33769.27 152.08 17092.94 37848.73 2017-07-18 13:12:51.000 199 33769.29 152.07 17092.97 88888.00 2017-07-18 13:12:52.000 199 33769.31 152.09 17092.99 88888.00 2017-07-18 13:12:53.000 199 33769.32 152.11 17093.01 88888.00 2017-07-18 13:12:54.000 199 33769.31 152.08 17092.96 88888.00 2017-07-18 13:12:55.000 199 33769.28 152.08 17092.96 37848.68 2017-07-18 13:12:56.000 199 33769.28 152.12 17092.97 88888.00 2017-07-18 13:12:57.000 199 33769.29 152.10 17092.99 88888.00 2017-07-18 13:12:58.000 199 33769.28 152.07 17092.99 88888.00 2017-07-18 13:12:59.000 199 33769.32 152.09 17093.03 88888.00 2017-07-18 13:13:00.000 199 33769.35 152.09 17093.06 37848.78 2017-07-18 13:13:01.000 199 33769.30 152.11 17093.05 88888.00 2017-07-18 13:13:02.000 199 33769.29 152.12 17093.08 88888.00 2017-07-18 13:13:03.000 199 33769.28 152.10 17093.08 88888.00 2017-07-18 13:13:04.000 199 33769.27 152.12 17093.08 88888.00 2017-07-18 13:13:05.000 199 33769.25 152.13 17093.05 37848.83 2017-07-18 13:13:06.000 199 33769.22 152.12 17093.03 88888.00 2017-07-18 13:13:07.000 199 33769.23 152.09 17093.03 88888.00 2017-07-18 13:13:08.000 199 33769.26 152.07 17093.05 88888.00 2017-07-18 13:13:09.000 199 33769.23 152.08 17093.01 88888.00 2017-07-18 13:13:10.000 199 33769.22 152.08 17093.03 37848.70 2017-07-18 13:13:11.000 199 33769.21 152.12 17093.03 88888.00 2017-07-18 13:13:12.000 199 33769.17 152.09 17092.99 88888.00 2017-07-18 13:13:13.000 199 33769.15 152.09 17092.99 88888.00 2017-07-18 13:13:14.000 199 33769.16 152.06 17092.96 88888.00 2017-07-18 13:13:15.000 199 33769.15 152.05 17093.03 37848.63 2017-07-18 13:13:16.000 199 33769.13 152.09 17093.03 88888.00 2017-07-18 13:13:17.000 199 33769.13 152.07 17093.10 88888.00 2017-07-18 13:13:18.000 199 33769.16 152.11 17093.12 88888.00 2017-07-18 13:13:19.000 199 33769.11 152.12 17093.08 88888.00 2017-07-18 13:13:20.000 199 33769.12 152.11 17093.10 37848.55 2017-07-18 13:13:21.000 199 33769.12 152.08 17093.06 88888.00 2017-07-18 13:13:22.000 199 33769.12 152.11 17093.08 88888.00 2017-07-18 13:13:23.000 199 33769.13 152.14 17093.10 88888.00 2017-07-18 13:13:24.000 199 33769.09 152.16 17093.10 88888.00 2017-07-18 13:13:25.000 199 33769.05 152.23 17093.08 37848.65 2017-07-18 13:13:26.000 199 33769.09 152.20 17093.08 88888.00 2017-07-18 13:13:27.000 199 33769.08 152.22 17093.06 88888.00 2017-07-18 13:13:28.000 199 33769.09 152.21 17093.08 88888.00 2017-07-18 13:13:29.000 199 33769.12 152.25 17093.10 88888.00 2017-07-18 13:13:30.000 199 33769.12 152.21 17093.10 37848.54 2017-07-18 13:13:31.000 199 33769.13 152.21 17093.12 88888.00 2017-07-18 13:13:32.000 199 33769.14 152.22 17093.12 88888.00 2017-07-18 13:13:33.000 199 33769.13 152.22 17093.10 88888.00 2017-07-18 13:13:34.000 199 33769.15 152.23 17093.10 88888.00 2017-07-18 13:13:35.000 199 33769.16 152.22 17093.10 37848.66 2017-07-18 13:13:36.000 199 33769.15 152.21 17093.10 88888.00 2017-07-18 13:13:37.000 199 33769.17 152.20 17093.15 88888.00 2017-07-18 13:13:38.000 199 33769.18 152.21 17093.14 88888.00 2017-07-18 13:13:39.000 199 33769.19 152.23 17093.08 88888.00 2017-07-18 13:13:40.000 199 33769.17 152.22 17093.10 37848.71 2017-07-18 13:13:41.000 199 33769.18 152.20 17093.15 88888.00 2017-07-18 13:13:42.000 199 33769.25 152.21 17093.15 88888.00 2017-07-18 13:13:43.000 199 33769.25 152.20 17093.12 88888.00 2017-07-18 13:13:44.000 199 33769.27 152.19 17093.14 88888.00 2017-07-18 13:13:45.000 199 33769.29 152.21 17093.15 37848.61 2017-07-18 13:13:46.000 199 33769.28 152.19 17093.19 88888.00 2017-07-18 13:13:47.000 199 33769.34 152.20 17093.21 88888.00 2017-07-18 13:13:48.000 199 33769.36 152.20 17093.17 88888.00 2017-07-18 13:13:49.000 199 33769.38 152.19 17093.12 88888.00 2017-07-18 13:13:50.000 199 33769.46 152.19 17093.10 37848.83 2017-07-18 13:13:51.000 199 33769.52 152.18 17093.10 88888.00 2017-07-18 13:13:52.000 199 33769.51 152.17 17093.10 88888.00 2017-07-18 13:13:53.000 199 33769.49 152.16 17093.10 88888.00 2017-07-18 13:13:54.000 199 33769.51 152.15 17093.12 88888.00 2017-07-18 13:13:55.000 199 33769.48 152.10 17093.08 37848.93 2017-07-18 13:13:56.000 199 33769.52 152.11 17093.12 88888.00 2017-07-18 13:13:57.000 199 33769.54 152.09 17093.15 88888.00 2017-07-18 13:13:58.000 199 33769.51 152.12 17093.17 88888.00 2017-07-18 13:13:59.000 199 33769.49 152.12 17093.19 88888.00 2017-07-18 13:14:00.000 199 33769.47 152.15 17093.21 37848.97 2017-07-18 13:14:01.000 199 33769.43 152.11 17093.21 88888.00 2017-07-18 13:14:02.000 199 33769.44 152.12 17093.24 88888.00 2017-07-18 13:14:03.000 199 33769.44 152.11 17093.24 88888.00 2017-07-18 13:14:04.000 199 33769.45 152.11 17093.28 88888.00 2017-07-18 13:14:05.000 199 33769.43 152.11 17093.28 37849.00 2017-07-18 13:14:06.000 199 33769.44 152.11 17093.24 88888.00 2017-07-18 13:14:07.000 199 33769.44 152.10 17093.26 88888.00 2017-07-18 13:14:08.000 199 33769.43 152.06 17093.26 88888.00 2017-07-18 13:14:09.000 199 33769.45 152.02 17093.24 88888.00 2017-07-18 13:14:10.000 199 33769.44 152.08 17093.22 37848.97 2017-07-18 13:14:11.000 199 33769.46 152.10 17093.21 88888.00 2017-07-18 13:14:12.000 199 33769.43 152.12 17093.19 88888.00 2017-07-18 13:14:13.000 199 33769.37 152.11 17093.22 88888.00 2017-07-18 13:14:14.000 199 33769.33 152.11 17093.19 88888.00 2017-07-18 13:14:15.000 199 33769.31 152.11 17093.22 37848.86 2017-07-18 13:14:16.000 199 33769.32 152.14 17093.19 88888.00 2017-07-18 13:14:17.000 199 33769.31 152.13 17093.22 88888.00 2017-07-18 13:14:18.000 199 33769.29 152.11 17093.24 88888.00 2017-07-18 13:14:19.000 199 33769.29 152.09 17093.19 88888.00 2017-07-18 13:14:20.000 199 33769.27 152.06 17093.19 37848.81 2017-07-18 13:14:21.000 199 33769.27 152.08 17093.21 88888.00 2017-07-18 13:14:22.000 199 33769.25 152.08 17093.21 88888.00 2017-07-18 13:14:23.000 199 33769.24 152.10 17093.22 88888.00 2017-07-18 13:14:24.000 199 33769.29 152.11 17093.22 88888.00 2017-07-18 13:14:25.000 199 33769.30 152.12 17093.26 37848.81 2017-07-18 13:14:26.000 199 33769.28 152.12 17093.22 88888.00 2017-07-18 13:14:27.000 199 33769.28 152.13 17093.26 88888.00 2017-07-18 13:14:28.000 199 33769.31 152.13 17093.31 88888.00 2017-07-18 13:14:29.000 199 33769.37 152.12 17093.31 88888.00 2017-07-18 13:14:30.000 199 33769.38 152.14 17093.26 37848.90 2017-07-18 13:14:31.000 199 33769.40 152.13 17093.24 88888.00 2017-07-18 13:14:32.000 199 33769.39 152.09 17093.24 88888.00 2017-07-18 13:14:33.000 199 33769.39 152.07 17093.22 88888.00 2017-07-18 13:14:34.000 199 33769.37 152.08 17093.26 88888.00 2017-07-18 13:14:35.000 199 33769.36 152.09 17093.19 37848.88 2017-07-18 13:14:36.000 199 33769.38 152.12 17093.21 88888.00 2017-07-18 13:14:37.000 199 33769.40 152.10 17093.22 88888.00 2017-07-18 13:14:38.000 199 33769.46 152.08 17093.24 88888.00 2017-07-18 13:14:39.000 199 33769.49 152.07 17093.21 88888.00 2017-07-18 13:14:40.000 199 33769.49 152.06 17093.19 37848.93 2017-07-18 13:14:41.000 199 33769.50 152.04 17093.22 88888.00 2017-07-18 13:14:42.000 199 33769.52 152.07 17093.24 88888.00 2017-07-18 13:14:43.000 199 33769.50 152.09 17093.24 88888.00 2017-07-18 13:14:44.000 199 33769.54 152.06 17093.22 88888.00 2017-07-18 13:14:45.000 199 33769.56 152.07 17093.19 37849.11 2017-07-18 13:14:46.000 199 33769.57 152.05 17093.22 88888.00 2017-07-18 13:14:47.000 199 33769.60 152.05 17093.22 88888.00 2017-07-18 13:14:48.000 199 33769.61 152.08 17093.24 88888.00 2017-07-18 13:14:49.000 199 33769.58 152.05 17093.24 88888.00 2017-07-18 13:14:50.000 199 33769.61 152.01 17093.28 37849.18 2017-07-18 13:14:51.000 199 33769.63 152.02 17093.28 88888.00 2017-07-18 13:14:52.000 199 33769.66 151.98 17093.26 88888.00 2017-07-18 13:14:53.000 199 33769.63 151.95 17093.24 88888.00 2017-07-18 13:14:54.000 199 33769.62 151.93 17093.24 88888.00 2017-07-18 13:14:55.000 199 33769.61 151.97 17093.30 37849.19 2017-07-18 13:14:56.000 199 33769.60 151.97 17093.33 88888.00 2017-07-18 13:14:57.000 199 33769.63 151.97 17093.31 88888.00 2017-07-18 13:14:58.000 199 33769.63 151.93 17093.28 88888.00 2017-07-18 13:14:59.000 199 33769.60 151.98 17093.28 88888.00 2017-07-18 13:15:00.000 199 33769.61 152.00 17093.33 37849.13 2017-07-18 13:15:01.000 199 33769.57 152.01 17093.33 88888.00 2017-07-18 13:15:02.000 199 33769.57 152.01 17093.35 88888.00 2017-07-18 13:15:03.000 199 33769.56 151.96 17093.35 88888.00 2017-07-18 13:15:04.000 199 33769.59 151.92 17093.38 88888.00 2017-07-18 13:15:05.000 199 33769.57 151.91 17093.31 37849.14 2017-07-18 13:15:06.000 199 33769.56 151.92 17093.31 88888.00 2017-07-18 13:15:07.000 199 33769.61 151.92 17093.33 88888.00 2017-07-18 13:15:08.000 199 33769.63 151.96 17093.37 88888.00 2017-07-18 13:15:09.000 199 33769.59 151.95 17093.35 88888.00 2017-07-18 13:15:10.000 199 33769.56 151.91 17093.37 37849.09 2017-07-18 13:15:11.000 199 33769.60 151.92 17093.35 88888.00 2017-07-18 13:15:12.000 199 33769.60 151.91 17093.33 88888.00 2017-07-18 13:15:13.000 199 33769.62 151.89 17093.37 88888.00 2017-07-18 13:15:14.000 199 33769.66 151.91 17093.40 88888.00 2017-07-18 13:15:15.000 199 33769.66 151.85 17093.35 37849.10 2017-07-18 13:15:16.000 199 33769.63 151.83 17093.30 88888.00 2017-07-18 13:15:17.000 199 33769.64 151.84 17093.31 88888.00 2017-07-18 13:15:18.000 199 33769.64 151.84 17093.31 88888.00 2017-07-18 13:15:19.000 199 33769.65 151.85 17093.35 88888.00 2017-07-18 13:15:20.000 199 33769.64 151.85 17093.40 37849.14 2017-07-18 13:15:21.000 199 33769.61 151.84 17093.37 88888.00 2017-07-18 13:15:22.000 199 33769.64 151.82 17093.37 88888.00 2017-07-18 13:15:23.000 199 33769.66 151.84 17093.37 88888.00 2017-07-18 13:15:24.000 199 33769.66 151.83 17093.35 88888.00 2017-07-18 13:15:25.000 199 33769.65 151.82 17093.35 37849.23 2017-07-18 13:15:26.000 199 33769.69 151.81 17093.40 88888.00 2017-07-18 13:15:27.000 199 33769.67 151.83 17093.39 88888.00 2017-07-18 13:15:28.000 199 33769.67 151.78 17093.39 88888.00 2017-07-18 13:15:29.000 199 33769.72 151.77 17093.40 88888.00 2017-07-18 13:15:30.000 199 33769.73 151.79 17093.42 37849.21 2017-07-18 13:15:31.000 199 33769.73 151.77 17093.39 88888.00 2017-07-18 13:15:32.000 199 33769.69 151.81 17093.38 88888.00 2017-07-18 13:15:33.000 199 33769.71 151.79 17093.42 88888.00 2017-07-18 13:15:34.000 199 33769.73 151.80 17093.42 88888.00 2017-07-18 13:15:35.000 199 33769.75 151.82 17093.40 37849.26 2017-07-18 13:15:36.000 199 33769.74 151.83 17093.35 88888.00 2017-07-18 13:15:37.000 199 33769.76 151.83 17093.42 88888.00 2017-07-18 13:15:38.000 199 33769.75 151.86 17093.40 88888.00 2017-07-18 13:15:39.000 199 33769.71 151.85 17093.38 88888.00 2017-07-18 13:15:40.000 199 33769.71 151.84 17093.40 37849.23 2017-07-18 13:15:41.000 199 33769.74 151.86 17093.39 88888.00 2017-07-18 13:15:42.000 199 33769.70 151.86 17093.39 88888.00 2017-07-18 13:15:43.000 199 33769.73 151.85 17093.42 88888.00 2017-07-18 13:15:44.000 199 33769.72 151.86 17093.39 88888.00 2017-07-18 13:15:45.000 199 33769.69 151.84 17093.44 37849.27 2017-07-18 13:15:46.000 199 33769.68 151.84 17093.40 88888.00 2017-07-18 13:15:47.000 199 33769.69 151.84 17093.40 88888.00 2017-07-18 13:15:48.000 199 33769.68 151.80 17093.44 88888.00 2017-07-18 13:15:49.000 199 33769.67 151.79 17093.42 88888.00 2017-07-18 13:15:50.000 199 33769.65 151.81 17093.44 37849.18 2017-07-18 13:15:51.000 199 33769.65 151.81 17093.44 88888.00 2017-07-18 13:15:52.000 199 33769.68 151.83 17093.40 88888.00 2017-07-18 13:15:53.000 199 33769.66 151.80 17093.39 88888.00 2017-07-18 13:15:54.000 199 33769.66 151.82 17093.42 88888.00 2017-07-18 13:15:55.000 199 33769.68 151.84 17093.42 37849.24 2017-07-18 13:15:56.000 199 33769.68 151.85 17093.40 88888.00 2017-07-18 13:15:57.000 199 33769.67 151.85 17093.44 88888.00 2017-07-18 13:15:58.000 199 33769.70 151.82 17093.44 88888.00 2017-07-18 13:15:59.000 199 33769.67 151.80 17093.47 88888.00 2017-07-18 13:16:00.000 199 33769.70 151.79 17093.46 37849.26 2017-07-18 13:16:01.000 199 33769.71 151.79 17093.44 88888.00 2017-07-18 13:16:02.000 199 33769.70 151.80 17093.44 88888.00 2017-07-18 13:16:03.000 199 33769.69 151.76 17093.49 88888.00 2017-07-18 13:16:04.000 199 33769.74 151.76 17093.51 88888.00 2017-07-18 13:16:05.000 199 33769.74 151.79 17093.51 37849.32 2017-07-18 13:16:06.000 199 33769.75 151.75 17093.53 88888.00 2017-07-18 13:16:07.000 199 33769.74 151.73 17093.51 88888.00 2017-07-18 13:16:08.000 199 33769.77 151.76 17093.49 88888.00 2017-07-18 13:16:09.000 199 33769.76 151.77 17093.51 88888.00 2017-07-18 13:16:10.000 199 33769.78 151.72 17093.53 37849.26 2017-07-18 13:16:11.000 199 33769.78 151.73 17093.55 88888.00 2017-07-18 13:16:12.000 199 33769.74 151.74 17093.51 88888.00 2017-07-18 13:16:13.000 199 33769.76 151.76 17093.53 88888.00 2017-07-18 13:16:14.000 199 33769.74 151.75 17093.53 88888.00 2017-07-18 13:16:15.000 199 33769.72 151.73 17093.49 37849.29 2017-07-18 13:16:16.000 199 33769.73 151.74 17093.53 88888.00 2017-07-18 13:16:17.000 199 33769.72 151.73 17093.53 88888.00 2017-07-18 13:16:18.000 199 33769.72 151.74 17093.51 88888.00 2017-07-18 13:16:19.000 199 33769.71 151.72 17093.49 88888.00 2017-07-18 13:16:20.000 199 33769.72 151.73 17093.49 37849.36 2017-07-18 13:16:21.000 199 33769.74 151.71 17093.49 88888.00 2017-07-18 13:16:22.000 199 33769.73 151.72 17093.51 88888.00 2017-07-18 13:16:23.000 199 33769.79 151.74 17093.51 88888.00 2017-07-18 13:16:24.000 199 33769.77 151.73 17093.51 88888.00 2017-07-18 13:16:25.000 199 33769.76 151.70 17093.51 37849.41 2017-07-18 13:16:26.000 199 33769.74 151.67 17093.51 88888.00 2017-07-18 13:16:27.000 199 33769.72 151.69 17093.49 88888.00 2017-07-18 13:16:28.000 199 33769.74 151.69 17093.53 88888.00 2017-07-18 13:16:29.000 199 33769.75 151.70 17093.51 88888.00 2017-07-18 13:16:30.000 199 33769.74 151.72 17093.55 37849.36 2017-07-18 13:16:31.000 199 33769.76 151.66 17093.58 88888.00 2017-07-18 13:16:32.000 199 33769.75 151.68 17093.60 88888.00 2017-07-18 13:16:33.000 199 33769.76 151.69 17093.53 88888.00 2017-07-18 13:16:34.000 199 33769.75 151.68 17093.53 88888.00 2017-07-18 13:16:35.000 199 33769.76 151.65 17093.49 37849.33 2017-07-18 13:16:36.000 199 33769.77 151.66 17093.53 88888.00 2017-07-18 13:16:37.000 199 33769.79 151.70 17093.55 88888.00 2017-07-18 13:16:38.000 199 33769.76 151.71 17093.51 88888.00 2017-07-18 13:16:39.000 199 33769.75 151.70 17093.53 88888.00 2017-07-18 13:16:40.000 199 33769.79 151.72 17093.56 37849.42 2017-07-18 13:16:41.000 199 33769.83 151.73 17093.56 88888.00 2017-07-18 13:16:42.000 199 33769.82 151.70 17093.56 88888.00 2017-07-18 13:16:43.000 199 33769.78 151.69 17093.51 88888.00 2017-07-18 13:16:44.000 199 33769.76 151.71 17093.55 88888.00 2017-07-18 13:16:45.000 199 33769.72 151.71 17093.55 37849.41 2017-07-18 13:16:46.000 199 33769.79 151.77 17093.58 88888.00 2017-07-18 13:16:47.000 199 33769.82 151.78 17093.60 88888.00 2017-07-18 13:16:48.000 199 33769.83 151.73 17093.55 88888.00 2017-07-18 13:16:49.000 199 33769.82 151.71 17093.58 88888.00 2017-07-18 13:16:50.000 199 33769.80 151.73 17093.60 37849.37 2017-07-18 13:16:51.000 199 33769.80 151.77 17093.58 88888.00 2017-07-18 13:16:52.000 199 33769.84 151.81 17093.56 88888.00 2017-07-18 13:16:53.000 199 33769.82 151.78 17093.58 88888.00 2017-07-18 13:16:54.000 199 33769.82 151.79 17093.60 88888.00 2017-07-18 13:16:55.000 199 33769.82 151.81 17093.58 37849.45 2017-07-18 13:16:56.000 199 33769.82 151.78 17093.60 88888.00 2017-07-18 13:16:57.000 199 33769.80 151.80 17093.62 88888.00 2017-07-18 13:16:58.000 199 33769.78 151.81 17093.58 88888.00 2017-07-18 13:16:59.000 199 33769.78 151.81 17093.56 88888.00 2017-07-18 13:17:00.000 199 33769.83 151.80 17093.58 37849.53 2017-07-18 13:17:01.000 199 33769.85 151.82 17093.60 88888.00 2017-07-18 13:17:02.000 199 33769.83 151.85 17093.65 88888.00 2017-07-18 13:17:03.000 199 33769.83 151.84 17093.67 88888.00 2017-07-18 13:17:04.000 199 33769.79 151.85 17093.67 88888.00 2017-07-18 13:17:05.000 199 33769.81 151.82 17093.62 37849.42 2017-07-18 13:17:06.000 199 33769.87 151.87 17093.60 88888.00 2017-07-18 13:17:07.000 199 33769.88 151.88 17093.60 88888.00 2017-07-18 13:17:08.000 199 33769.86 151.86 17093.60 88888.00 2017-07-18 13:17:09.000 199 33769.86 151.85 17093.60 88888.00 2017-07-18 13:17:10.000 199 33769.88 151.88 17093.62 37849.50 2017-07-18 13:17:11.000 199 33769.81 151.85 17093.62 88888.00 2017-07-18 13:17:12.000 199 33769.78 151.84 17093.60 88888.00 2017-07-18 13:17:13.000 199 33769.80 151.85 17093.58 88888.00 2017-07-18 13:17:14.000 199 33769.82 151.80 17093.60 88888.00 2017-07-18 13:17:15.000 199 33769.80 151.74 17093.62 37849.52 2017-07-18 13:17:16.000 199 33769.79 151.77 17093.64 88888.00 2017-07-18 13:17:17.000 199 33769.76 151.81 17093.62 88888.00 2017-07-18 13:17:18.000 199 33769.73 151.84 17093.62 88888.00 2017-07-18 13:17:19.000 199 33769.74 151.83 17093.64 88888.00 2017-07-18 13:17:20.000 199 33769.77 151.82 17093.58 37849.47 2017-07-18 13:17:21.000 199 33769.78 151.82 17093.62 88888.00 2017-07-18 13:17:22.000 199 33769.74 151.82 17093.65 88888.00 2017-07-18 13:17:23.000 199 33769.73 151.78 17093.64 88888.00 2017-07-18 13:17:24.000 199 33769.75 151.78 17093.65 88888.00 2017-07-18 13:17:25.000 199 33769.79 151.77 17093.64 37849.58 2017-07-18 13:17:26.000 199 33769.79 151.81 17093.64 88888.00 2017-07-18 13:17:27.000 199 33769.77 151.82 17093.62 88888.00 2017-07-18 13:17:28.000 199 33769.74 151.81 17093.69 88888.00 2017-07-18 13:17:29.000 199 33769.77 151.83 17093.67 88888.00 2017-07-18 13:17:30.000 199 33769.79 151.83 17093.65 37849.43 2017-07-18 13:17:31.000 199 33769.82 151.80 17093.65 88888.00 2017-07-18 13:17:32.000 199 33769.77 151.80 17093.62 88888.00 2017-07-18 13:17:33.000 199 33769.75 151.83 17093.65 88888.00 2017-07-18 13:17:34.000 199 33769.75 151.84 17093.65 88888.00 2017-07-18 13:17:35.000 199 33769.74 151.84 17093.62 37849.45 2017-07-18 13:17:36.000 199 33769.77 151.83 17093.64 88888.00 2017-07-18 13:17:37.000 199 33769.75 151.84 17093.67 88888.00 2017-07-18 13:17:38.000 199 33769.75 151.80 17093.67 88888.00 2017-07-18 13:17:39.000 199 33769.77 151.78 17093.67 88888.00 2017-07-18 13:17:40.000 199 33769.79 151.79 17093.69 37849.46 2017-07-18 13:17:41.000 199 33769.80 151.79 17093.69 88888.00 2017-07-18 13:17:42.000 199 33769.79 151.82 17093.71 88888.00 2017-07-18 13:17:43.000 199 33769.81 151.83 17093.71 88888.00 2017-07-18 13:17:44.000 199 33769.83 151.85 17093.76 88888.00 2017-07-18 13:17:45.000 199 33769.82 151.85 17093.74 37849.49 2017-07-18 13:17:46.000 199 33769.83 151.89 17093.72 88888.00 2017-07-18 13:17:47.000 199 33769.85 151.87 17093.72 88888.00 2017-07-18 13:17:48.000 199 33769.84 151.85 17093.71 88888.00 2017-07-18 13:17:49.000 199 33769.83 151.88 17093.71 88888.00 2017-07-18 13:17:50.000 199 33769.86 151.87 17093.72 37849.50 2017-07-18 13:17:51.000 199 33769.86 151.87 17093.72 88888.00 2017-07-18 13:17:52.000 199 33769.87 151.83 17093.69 88888.00 2017-07-18 13:17:53.000 199 33769.87 151.82 17093.67 88888.00 2017-07-18 13:17:54.000 199 33769.89 151.86 17093.72 88888.00 2017-07-18 13:17:55.000 199 33769.88 151.89 17093.72 37849.62 2017-07-18 13:17:56.000 199 33769.92 151.89 17093.74 88888.00 2017-07-18 13:17:57.000 199 33769.89 151.88 17093.74 88888.00 2017-07-18 13:17:58.000 199 33769.89 151.90 17093.72 88888.00 2017-07-18 13:17:59.000 199 33769.93 151.90 17093.71 88888.00 2017-07-18 13:18:00.000 199 33769.92 151.86 17093.72 37849.63 2017-07-18 13:18:01.000 199 33769.90 151.85 17093.74 88888.00 2017-07-18 13:18:02.000 199 33769.95 151.82 17093.69 88888.00 2017-07-18 13:18:03.000 199 33769.96 151.82 17093.71 88888.00 2017-07-18 13:18:04.000 199 33769.92 151.82 17093.76 88888.00 2017-07-18 13:18:05.000 199 33769.94 151.83 17093.72 37849.68 2017-07-18 13:18:06.000 199 33769.96 151.84 17093.71 88888.00 2017-07-18 13:18:07.000 199 33769.94 151.80 17093.74 88888.00 2017-07-18 13:18:08.000 199 33769.97 151.78 17093.74 88888.00 2017-07-18 13:18:09.000 199 33769.95 151.81 17093.74 88888.00 2017-07-18 13:18:10.000 199 33769.90 151.79 17093.72 37849.65 2017-07-18 13:18:11.000 199 33769.91 151.78 17093.69 88888.00 2017-07-18 13:18:12.000 199 33769.94 151.81 17093.72 88888.00 2017-07-18 13:18:13.000 199 33769.96 151.84 17093.72 88888.00 2017-07-18 13:18:14.000 199 33769.97 151.83 17093.74 88888.00 2017-07-18 13:18:15.000 199 33769.97 151.78 17093.67 37849.64 2017-07-18 13:18:16.000 199 33769.94 151.78 17093.72 88888.00 2017-07-18 13:18:17.000 199 33769.96 151.82 17093.71 88888.00 2017-07-18 13:18:18.000 199 33769.98 151.81 17093.71 88888.00 2017-07-18 13:18:19.000 199 33769.98 151.80 17093.72 88888.00 2017-07-18 13:18:20.000 199 33769.99 151.82 17093.74 37849.69 2017-07-18 13:18:21.000 199 33769.98 151.77 17093.72 88888.00 2017-07-18 13:18:22.000 199 33769.96 151.75 17093.72 88888.00 2017-07-18 13:18:23.000 199 33769.97 151.71 17093.72 88888.00 2017-07-18 13:18:24.000 199 33770.01 151.73 17093.72 88888.00 2017-07-18 13:18:25.000 199 33769.98 151.68 17093.71 37849.67 2017-07-18 13:18:26.000 199 33769.99 151.68 17093.72 88888.00 2017-07-18 13:18:27.000 199 33769.95 151.68 17093.72 88888.00 2017-07-18 13:18:28.000 199 33769.92 151.67 17093.74 88888.00 2017-07-18 13:18:29.000 199 33769.95 151.69 17093.74 88888.00 2017-07-18 13:18:30.000 199 33769.95 151.74 17093.71 37849.60 2017-07-18 13:18:31.000 199 33769.90 151.77 17093.72 88888.00 2017-07-18 13:18:32.000 199 33769.92 151.72 17093.69 88888.00 2017-07-18 13:18:33.000 199 33769.92 151.72 17093.67 88888.00 2017-07-18 13:18:34.000 199 33769.88 151.69 17093.69 88888.00 2017-07-18 13:18:35.000 199 33769.94 151.72 17093.74 37849.64 2017-07-18 13:18:36.000 199 33769.95 151.75 17093.78 88888.00 2017-07-18 13:18:37.000 199 33769.91 151.77 17093.83 88888.00 2017-07-18 13:18:38.000 199 33769.89 151.80 17093.81 88888.00 2017-07-18 13:18:39.000 199 33769.90 151.81 17093.76 88888.00 2017-07-18 13:18:40.000 199 33769.91 151.80 17093.76 37849.55 2017-07-18 13:18:41.000 199 33769.87 151.74 17093.76 88888.00 2017-07-18 13:18:42.000 199 33769.84 151.79 17093.80 88888.00 2017-07-18 13:18:43.000 199 33769.86 151.81 17093.85 88888.00 2017-07-18 13:18:44.000 199 33769.85 151.83 17093.83 88888.00 2017-07-18 13:18:45.000 199 33769.86 151.86 17093.80 37849.63 2017-07-18 13:18:46.000 199 33769.88 151.86 17093.83 88888.00 2017-07-18 13:18:47.000 199 33769.89 151.87 17093.85 88888.00 2017-07-18 13:18:48.000 199 33769.90 151.90 17093.85 88888.00 2017-07-18 13:18:49.000 199 33769.91 151.90 17093.81 88888.00 2017-07-18 13:18:50.000 199 33769.90 151.94 17093.80 37849.59 2017-07-18 13:18:51.000 199 33769.91 151.94 17093.80 88888.00 2017-07-18 13:18:52.000 199 33769.96 151.90 17093.83 88888.00 2017-07-18 13:18:53.000 199 33769.97 151.90 17093.81 88888.00 2017-07-18 13:18:54.000 199 33769.98 151.89 17093.87 88888.00 2017-07-18 13:18:55.000 199 33769.97 151.87 17093.87 37849.66 2017-07-18 13:18:56.000 199 33769.97 151.86 17093.85 88888.00 2017-07-18 13:18:57.000 199 33769.98 151.87 17093.81 88888.00 2017-07-18 13:18:58.000 199 33769.96 151.89 17093.81 88888.00 2017-07-18 13:18:59.000 199 33769.95 151.86 17093.80 88888.00 2017-07-18 13:19:00.000 199 33769.96 151.86 17093.80 37849.76 2017-07-18 13:19:01.000 199 33769.98 151.85 17093.81 88888.00 2017-07-18 13:19:02.000 199 33769.98 151.86 17093.78 88888.00 2017-07-18 13:19:03.000 199 33769.97 151.85 17093.81 88888.00 2017-07-18 13:19:04.000 199 33769.94 151.85 17093.85 88888.00 2017-07-18 13:19:05.000 199 33769.95 151.88 17093.85 37849.75 2017-07-18 13:19:06.000 199 33769.96 151.85 17093.85 88888.00 2017-07-18 13:19:07.000 199 33769.98 151.86 17093.87 88888.00 2017-07-18 13:19:08.000 199 33769.96 151.90 17093.88 88888.00 2017-07-18 13:19:09.000 199 33769.93 151.92 17093.83 88888.00 2017-07-18 13:19:10.000 199 33769.91 151.93 17093.83 37849.78 2017-07-18 13:19:11.000 199 33769.92 151.94 17093.85 88888.00 2017-07-18 13:19:12.000 199 33769.98 151.95 17093.85 88888.00 2017-07-18 13:19:13.000 199 33769.98 151.95 17093.85 88888.00 2017-07-18 13:19:14.000 199 33769.92 151.95 17093.80 88888.00 2017-07-18 13:19:15.000 199 33769.95 151.98 17093.83 37849.72 2017-07-18 13:19:16.000 199 33769.98 151.96 17093.83 88888.00 2017-07-18 13:19:17.000 199 33769.99 151.94 17093.78 88888.00 2017-07-18 13:19:18.000 199 33769.94 151.94 17093.74 88888.00 2017-07-18 13:19:19.000 199 33769.96 151.97 17093.80 88888.00 2017-07-18 13:19:20.000 199 33770.02 151.97 17093.83 37849.72 2017-07-18 13:19:21.000 199 33770.04 151.99 17093.81 88888.00 2017-07-18 13:19:22.000 199 33770.02 152.03 17093.81 88888.00 2017-07-18 13:19:23.000 199 33770.03 152.03 17093.83 88888.00 2017-07-18 13:19:24.000 199 33770.05 152.06 17093.85 88888.00 2017-07-18 13:19:25.000 199 33770.09 152.07 17093.83 37849.74 2017-07-18 13:19:26.000 199 33770.11 152.07 17093.90 88888.00 2017-07-18 13:19:27.000 199 33770.09 152.05 17093.88 88888.00 2017-07-18 13:19:28.000 199 33770.10 152.07 17093.87 88888.00 2017-07-18 13:19:29.000 199 33770.10 152.06 17093.90 88888.00 2017-07-18 13:19:30.000 199 33770.09 152.06 17093.89 37849.89 2017-07-18 13:19:31.000 199 33770.10 152.09 17093.90 88888.00 2017-07-18 13:19:32.000 199 33770.10 152.10 17093.92 88888.00 2017-07-18 13:19:33.000 199 33770.07 152.09 17093.94 88888.00 2017-07-18 13:19:34.000 199 33770.05 152.08 17093.96 88888.00 2017-07-18 13:19:35.000 199 33770.04 152.06 17093.92 37849.81 2017-07-18 13:19:36.000 199 33770.05 152.06 17093.89 88888.00 2017-07-18 13:19:37.000 199 33770.07 152.04 17093.85 88888.00 2017-07-18 13:19:38.000 199 33770.07 152.04 17093.88 88888.00 2017-07-18 13:19:39.000 199 33770.05 152.03 17093.87 88888.00 2017-07-18 13:19:40.000 199 33770.01 152.04 17093.85 37849.71 2017-07-18 13:19:41.000 199 33770.06 152.05 17093.88 88888.00 2017-07-18 13:19:42.000 199 33770.02 152.06 17093.88 88888.00 2017-07-18 13:19:43.000 199 33769.99 152.08 17093.87 88888.00 2017-07-18 13:19:44.000 199 33770.02 152.10 17093.85 88888.00 2017-07-18 13:19:45.000 199 33770.05 152.10 17093.83 37849.78 2017-07-18 13:19:46.000 199 33770.04 152.14 17093.85 88888.00 2017-07-18 13:19:47.000 199 33770.06 152.16 17093.85 88888.00 2017-07-18 13:19:48.000 199 33770.07 152.14 17093.89 88888.00 2017-07-18 13:19:49.000 199 33770.09 152.18 17093.85 88888.00 2017-07-18 13:19:50.000 199 33770.12 152.19 17093.83 37849.84 2017-07-18 13:19:51.000 199 33770.15 152.20 17093.85 88888.00 2017-07-18 13:19:52.000 199 33770.14 152.22 17093.85 88888.00 2017-07-18 13:19:53.000 199 33770.17 152.24 17093.83 88888.00 2017-07-18 13:19:54.000 199 33770.24 152.28 17093.85 88888.00 2017-07-18 13:19:55.000 199 33770.25 152.26 17093.88 37849.89 2017-07-18 13:19:56.000 199 33770.25 152.27 17093.90 88888.00 2017-07-18 13:19:57.000 199 33770.22 152.28 17093.88 88888.00 2017-07-18 13:19:58.000 199 33770.23 152.34 17093.87 88888.00 2017-07-18 13:19:59.000 199 33770.22 152.31 17093.81 88888.00 2017-07-18 13:20:00.000 199 33770.22 152.27 17093.81 37849.95 2017-07-18 13:20:01.000 199 33770.26 152.29 17093.81 88888.00 2017-07-18 13:20:02.000 199 33770.30 152.31 17093.85 88888.00 2017-07-18 13:20:03.000 199 33770.32 152.30 17093.81 88888.00 2017-07-18 13:20:04.000 199 33770.30 152.29 17093.80 88888.00 2017-07-18 13:20:05.000 199 33770.29 152.28 17093.81 37849.96 2017-07-18 13:20:06.000 199 33770.33 152.26 17093.85 88888.00 2017-07-18 13:20:07.000 199 33770.32 152.30 17093.81 88888.00 2017-07-18 13:20:08.000 199 33770.28 152.32 17093.85 88888.00 2017-07-18 13:20:09.000 199 33770.28 152.30 17093.89 88888.00 2017-07-18 13:20:10.000 199 33770.30 152.23 17093.87 37849.98 2017-07-18 13:20:11.000 199 33770.26 152.24 17093.85 88888.00 2017-07-18 13:20:12.000 199 33770.26 152.25 17093.83 88888.00 2017-07-18 13:20:13.000 199 33770.25 152.24 17093.83 88888.00 2017-07-18 13:20:14.000 199 33770.20 152.26 17093.81 88888.00 2017-07-18 13:20:15.000 199 33770.15 152.26 17093.78 37849.93 2017-07-18 13:20:16.000 199 33770.14 152.21 17093.78 88888.00 2017-07-18 13:20:17.000 199 33770.09 152.19 17093.78 88888.00 2017-07-18 13:20:18.000 199 33770.07 152.20 17093.78 88888.00 2017-07-18 13:20:19.000 199 33770.04 152.20 17093.80 88888.00 2017-07-18 13:20:20.000 199 33770.01 152.21 17093.87 37849.89 2017-07-18 13:20:21.000 199 33769.99 152.24 17093.83 88888.00 2017-07-18 13:20:22.000 199 33770.00 152.30 17093.83 88888.00 2017-07-18 13:20:23.000 199 33770.01 152.26 17093.78 88888.00 2017-07-18 13:20:24.000 199 33770.02 152.25 17093.81 88888.00 2017-07-18 13:20:25.000 199 33770.02 152.21 17093.85 37849.82 2017-07-18 13:20:26.000 199 33770.04 152.23 17093.83 88888.00 2017-07-18 13:20:27.000 199 33770.05 152.27 17093.85 88888.00 2017-07-18 13:20:28.000 199 33770.06 152.32 17093.88 88888.00 2017-07-18 13:20:29.000 199 33770.07 152.33 17093.88 88888.00 2017-07-18 13:20:30.000 199 33770.04 152.33 17093.85 37849.76 2017-07-18 13:20:31.000 199 33770.04 152.33 17093.87 88888.00 2017-07-18 13:20:32.000 199 33770.06 152.35 17093.90 88888.00 2017-07-18 13:20:33.000 199 33770.10 152.37 17093.92 88888.00 2017-07-18 13:20:34.000 199 33770.12 152.40 17093.88 88888.00 2017-07-18 13:20:35.000 199 33770.09 152.40 17093.81 37849.78 2017-07-18 13:20:36.000 199 33770.10 152.42 17093.83 88888.00 2017-07-18 13:20:37.000 199 33770.12 152.40 17093.81 88888.00 2017-07-18 13:20:38.000 199 33770.12 152.45 17093.83 88888.00 2017-07-18 13:20:39.000 199 33770.11 152.46 17093.83 88888.00 2017-07-18 13:20:40.000 199 33770.11 152.50 17093.85 37849.95 2017-07-18 13:20:41.000 199 33770.14 152.51 17093.90 88888.00 2017-07-18 13:20:42.000 199 33770.17 152.53 17093.87 88888.00 2017-07-18 13:20:43.000 199 33770.18 152.53 17093.83 88888.00 2017-07-18 13:20:44.000 199 33770.20 152.56 17093.83 88888.00 2017-07-18 13:20:45.000 199 33770.19 152.59 17093.83 37849.87 2017-07-18 13:20:46.000 199 33770.22 152.59 17093.87 88888.00 2017-07-18 13:20:47.000 199 33770.17 152.61 17093.87 88888.00 2017-07-18 13:20:48.000 199 33770.12 152.57 17093.90 88888.00 2017-07-18 13:20:49.000 199 33770.09 152.55 17093.94 88888.00 2017-07-18 13:20:50.000 199 33770.13 152.58 17093.92 37849.87 2017-07-18 13:20:51.000 199 33770.08 152.59 17093.92 88888.00 2017-07-18 13:20:52.000 199 33770.04 152.56 17093.94 88888.00 2017-07-18 13:20:53.000 199 33770.06 152.54 17093.94 88888.00 2017-07-18 13:20:54.000 199 33770.05 152.54 17093.96 88888.00 2017-07-18 13:20:55.000 199 33770.04 152.52 17093.96 37849.85 2017-07-18 13:20:56.000 199 33770.01 152.51 17093.94 88888.00 2017-07-18 13:20:57.000 199 33770.03 152.55 17093.94 88888.00 2017-07-18 13:20:58.000 199 33770.04 152.53 17093.92 88888.00 2017-07-18 13:20:59.000 199 33770.01 152.55 17093.88 88888.00 2017-07-18 13:21:00.000 199 33770.00 152.57 17093.87 37849.80 2017-07-18 13:21:01.000 199 33770.00 152.54 17093.88 88888.00 2017-07-18 13:21:02.000 199 33769.98 152.57 17093.90 88888.00 2017-07-18 13:21:03.000 199 33769.97 152.56 17093.94 88888.00 2017-07-18 13:21:04.000 199 33770.01 152.57 17093.94 88888.00 2017-07-18 13:21:05.000 199 33769.99 152.53 17093.97 37849.77 2017-07-18 13:21:06.000 199 33770.00 152.56 17093.97 88888.00 2017-07-18 13:21:07.000 199 33770.04 152.57 17093.94 88888.00 2017-07-18 13:21:08.000 199 33770.02 152.54 17093.97 88888.00 2017-07-18 13:21:09.000 199 33770.04 152.56 17093.94 88888.00 2017-07-18 13:21:10.000 199 33770.04 152.58 17093.92 37849.66 2017-07-18 13:21:11.000 199 33770.04 152.61 17093.92 88888.00 2017-07-18 13:21:12.000 199 33770.10 152.62 17093.97 88888.00 2017-07-18 13:21:13.000 199 33770.06 152.60 17093.97 88888.00 2017-07-18 13:21:14.000 199 33770.08 152.60 17093.94 88888.00 2017-07-18 13:21:15.000 199 33770.07 152.62 17093.92 37849.84 2017-07-18 13:21:16.000 199 33770.04 152.59 17093.92 88888.00 2017-07-18 13:21:17.000 199 33770.03 152.62 17093.92 88888.00 2017-07-18 13:21:18.000 199 33770.03 152.67 17093.96 88888.00 2017-07-18 13:21:19.000 199 33770.04 152.71 17093.96 88888.00 2017-07-18 13:21:20.000 199 33770.07 152.70 17093.99 37849.84 2017-07-18 13:21:21.000 199 33770.05 152.67 17093.97 88888.00 2017-07-18 13:21:22.000 199 33770.05 152.68 17093.97 88888.00 2017-07-18 13:21:23.000 199 33770.03 152.67 17093.97 88888.00 2017-07-18 13:21:24.000 199 33770.05 152.70 17093.99 88888.00 2017-07-18 13:21:25.000 199 33770.08 152.68 17093.97 37849.84 2017-07-18 13:21:26.000 199 33770.06 152.73 17093.99 88888.00 2017-07-18 13:21:27.000 199 33770.04 152.74 17093.97 88888.00 2017-07-18 13:21:28.000 199 33770.06 152.78 17093.97 88888.00 2017-07-18 13:21:29.000 199 33770.01 152.80 17093.99 88888.00 2017-07-18 13:21:30.000 199 33770.03 152.77 17093.99 37849.91 2017-07-18 13:21:31.000 199 33770.08 152.80 17094.01 88888.00 2017-07-18 13:21:32.000 199 33770.08 152.82 17093.97 88888.00 2017-07-18 13:21:33.000 199 33770.03 152.83 17093.97 88888.00 2017-07-18 13:21:34.000 199 33770.02 152.81 17093.97 88888.00 2017-07-18 13:21:35.000 199 33770.02 152.82 17093.99 37849.83 2017-07-18 13:21:36.000 199 33770.04 152.85 17094.01 88888.00 2017-07-18 13:21:37.000 199 33770.03 152.82 17093.99 88888.00 2017-07-18 13:21:38.000 199 33770.04 152.80 17093.99 88888.00 2017-07-18 13:21:39.000 199 33769.99 152.78 17094.01 88888.00 2017-07-18 13:21:40.000 199 33769.98 152.77 17094.01 37849.88 2017-07-18 13:21:41.000 199 33770.00 152.81 17093.97 88888.00 2017-07-18 13:21:42.000 199 33769.99 152.83 17093.99 88888.00 2017-07-18 13:21:43.000 199 33769.99 152.81 17094.01 88888.00 2017-07-18 13:21:44.000 199 33769.99 152.82 17093.99 88888.00 2017-07-18 13:21:45.000 199 33769.98 152.81 17094.01 37849.78 2017-07-18 13:21:46.000 199 33770.00 152.85 17094.03 88888.00 2017-07-18 13:21:47.000 199 33770.00 152.84 17093.97 88888.00 2017-07-18 13:21:48.000 199 33769.96 152.85 17093.97 88888.00 2017-07-18 13:21:49.000 199 33769.95 152.85 17094.01 88888.00 2017-07-18 13:21:50.000 199 33769.95 152.89 17094.06 37849.77 2017-07-18 13:21:51.000 199 33769.95 152.89 17094.06 88888.00 2017-07-18 13:21:52.000 199 33769.96 152.90 17094.01 88888.00 2017-07-18 13:21:53.000 199 33769.94 152.91 17093.99 88888.00 2017-07-18 13:21:54.000 199 33769.99 152.90 17093.99 88888.00 2017-07-18 13:21:55.000 199 33769.99 152.90 17094.01 37849.85 2017-07-18 13:21:56.000 199 33769.98 152.93 17093.99 88888.00 2017-07-18 13:21:57.000 199 33770.02 152.92 17093.97 88888.00 2017-07-18 13:21:58.000 199 33770.03 152.91 17093.99 88888.00 2017-07-18 13:21:59.000 199 33770.02 152.92 17093.99 88888.00 2017-07-18 13:22:00.000 199 33770.00 152.89 17093.97 37849.78 2017-07-18 13:22:01.000 199 33769.96 152.91 17093.99 88888.00 2017-07-18 13:22:02.000 199 33769.98 152.91 17094.01 88888.00 2017-07-18 13:22:03.000 199 33769.99 152.91 17094.03 88888.00 2017-07-18 13:22:04.000 199 33769.97 152.96 17094.12 88888.00 2017-07-18 13:22:05.000 199 33769.94 152.99 17094.08 37849.88 2017-07-18 13:22:06.000 199 33769.95 153.04 17094.06 88888.00 2017-07-18 13:22:07.000 199 33769.97 153.04 17094.06 88888.00 2017-07-18 13:22:08.000 199 33769.97 153.06 17094.08 88888.00 2017-07-18 13:22:09.000 199 33769.97 153.07 17094.03 88888.00 2017-07-18 13:22:10.000 199 33769.99 153.09 17094.05 37849.79 2017-07-18 13:22:11.000 199 33769.94 153.12 17094.05 88888.00 2017-07-18 13:22:12.000 199 33770.02 153.17 17094.08 88888.00 2017-07-18 13:22:13.000 199 33770.00 153.17 17094.06 88888.00 2017-07-18 13:22:14.000 199 33769.98 153.19 17094.08 88888.00 2017-07-18 13:22:15.000 199 33770.01 153.19 17094.05 37849.83 2017-07-18 13:22:16.000 199 33770.02 153.18 17094.06 88888.00 2017-07-18 13:22:17.000 199 33770.01 153.16 17094.05 88888.00 2017-07-18 13:22:18.000 199 33770.00 153.19 17094.03 88888.00 2017-07-18 13:22:19.000 199 33769.97 153.16 17094.03 88888.00 2017-07-18 13:22:20.000 199 33769.97 153.17 17094.06 37849.75 2017-07-18 13:22:21.000 199 33769.98 153.14 17094.10 88888.00 2017-07-18 13:22:22.000 199 33769.96 153.14 17094.08 88888.00 2017-07-18 13:22:23.000 199 33769.96 153.17 17094.10 88888.00 2017-07-18 13:22:24.000 199 33770.00 153.17 17094.10 88888.00 2017-07-18 13:22:25.000 199 33770.00 153.13 17094.08 37849.77 2017-07-18 13:22:26.000 199 33770.00 153.15 17094.10 88888.00 2017-07-18 13:22:27.000 199 33769.94 153.17 17094.08 88888.00 2017-07-18 13:22:28.000 199 33769.94 153.18 17094.08 88888.00 2017-07-18 13:22:29.000 199 33769.97 153.18 17094.12 88888.00 2017-07-18 13:22:30.000 199 33769.97 153.19 17094.10 37849.76 2017-07-18 13:22:31.000 199 33769.96 153.16 17094.06 88888.00 2017-07-18 13:22:32.000 199 33769.92 153.13 17094.06 88888.00 2017-07-18 13:22:33.000 199 33769.92 153.16 17094.06 88888.00 2017-07-18 13:22:34.000 199 33769.92 153.16 17094.10 88888.00 2017-07-18 13:22:35.000 199 33769.97 153.13 17094.12 37849.85 2017-07-18 13:22:36.000 199 33769.98 153.11 17094.08 88888.00 2017-07-18 13:22:37.000 199 33769.95 153.08 17094.03 88888.00 2017-07-18 13:22:38.000 199 33769.93 153.09 17094.06 88888.00 2017-07-18 13:22:39.000 199 33769.94 153.10 17094.05 88888.00 2017-07-18 13:22:40.000 199 33769.93 153.10 17094.05 37849.73 2017-07-18 13:22:41.000 199 33769.92 153.10 17094.06 88888.00 2017-07-18 13:22:42.000 199 33769.91 153.11 17094.05 88888.00 2017-07-18 13:22:43.000 199 33769.93 153.15 17094.05 88888.00 2017-07-18 13:22:44.000 199 33769.96 153.14 17094.08 88888.00 2017-07-18 13:22:45.000 199 33769.96 153.19 17094.08 37849.82 2017-07-18 13:22:46.000 199 33769.94 153.20 17094.10 88888.00 2017-07-18 13:22:47.000 199 33769.95 153.22 17094.12 88888.00 2017-07-18 13:22:48.000 199 33769.97 153.18 17094.08 88888.00 2017-07-18 13:22:49.000 199 33770.00 153.18 17094.10 88888.00 2017-07-18 13:22:50.000 199 33769.97 153.20 17094.12 37849.85 2017-07-18 13:22:51.000 199 33769.98 153.19 17094.10 88888.00 2017-07-18 13:22:52.000 199 33769.97 153.17 17094.12 88888.00 2017-07-18 13:22:53.000 199 33769.97 153.17 17094.10 88888.00 2017-07-18 13:22:54.000 199 33769.99 153.20 17094.15 88888.00 2017-07-18 13:22:55.000 199 33769.98 153.25 17094.15 37849.76 2017-07-18 13:22:56.000 199 33769.97 153.25 17094.17 88888.00 2017-07-18 13:22:57.000 199 33769.98 153.25 17094.15 88888.00 2017-07-18 13:22:58.000 199 33770.03 153.29 17094.15 88888.00 2017-07-18 13:22:59.000 199 33770.00 153.32 17094.15 88888.00 2017-07-18 13:23:00.000 199 33770.04 153.36 17094.10 37849.83 2017-07-18 13:23:01.000 199 33770.03 153.38 17094.08 88888.00 2017-07-18 13:23:02.000 199 33770.06 153.36 17094.12 88888.00 2017-07-18 13:23:03.000 199 33770.06 153.31 17094.12 88888.00 2017-07-18 13:23:04.000 199 33770.06 153.32 17094.15 88888.00 2017-07-18 13:23:05.000 199 33770.09 153.36 17094.17 37849.80 2017-07-18 13:23:06.000 199 33770.08 153.33 17094.15 88888.00 2017-07-18 13:23:07.000 199 33770.06 153.28 17094.15 88888.00 2017-07-18 13:23:08.000 199 33770.06 153.28 17094.19 88888.00 2017-07-18 13:23:09.000 199 33770.05 153.30 17094.15 88888.00 2017-07-18 13:23:10.000 199 33770.05 153.31 17094.14 37849.96 2017-07-18 13:23:11.000 199 33770.05 153.31 17094.15 88888.00 2017-07-18 13:23:12.000 199 33770.02 153.34 17094.21 88888.00 2017-07-18 13:23:13.000 199 33770.00 153.34 17094.24 88888.00 2017-07-18 13:23:14.000 199 33770.01 153.35 17094.24 88888.00 2017-07-18 13:23:15.000 199 33770.00 153.36 17094.21 37849.92 2017-07-18 13:23:16.000 199 33770.01 153.36 17094.22 88888.00 2017-07-18 13:23:17.000 199 33770.01 153.36 17094.26 88888.00 2017-07-18 13:23:18.000 199 33769.97 153.36 17094.24 88888.00 2017-07-18 13:23:19.000 199 33769.95 153.38 17094.26 88888.00 2017-07-18 13:23:20.000 199 33769.94 153.42 17094.26 37849.80 2017-07-18 13:23:21.000 199 33769.96 153.46 17094.24 88888.00 2017-07-18 13:23:22.000 199 33769.94 153.47 17094.24 88888.00 2017-07-18 13:23:23.000 199 33769.90 153.44 17094.28 88888.00 2017-07-18 13:23:24.000 199 33769.88 153.44 17094.26 88888.00 2017-07-18 13:23:25.000 199 33769.90 153.47 17094.24 37849.85 2017-07-18 13:23:26.000 199 33769.95 153.46 17094.24 88888.00 2017-07-18 13:23:27.000 199 33769.91 153.48 17094.24 88888.00 2017-07-18 13:23:28.000 199 33769.89 153.45 17094.24 88888.00 2017-07-18 13:23:29.000 199 33769.90 153.45 17094.19 88888.00 2017-07-18 13:23:30.000 199 33769.89 153.45 17094.22 37849.77 2017-07-18 13:23:31.000 199 33769.87 153.42 17094.21 88888.00 2017-07-18 13:23:32.000 199 33769.89 153.44 17094.19 88888.00 2017-07-18 13:23:33.000 199 33769.88 153.47 17094.19 88888.00 2017-07-18 13:23:34.000 199 33769.90 153.48 17094.22 88888.00 2017-07-18 13:23:35.000 199 33769.91 153.46 17094.22 37849.70 2017-07-18 13:23:36.000 199 33769.90 153.42 17094.21 88888.00 2017-07-18 13:23:37.000 199 33769.90 153.47 17094.21 88888.00 2017-07-18 13:23:38.000 199 33769.91 153.50 17094.22 88888.00 2017-07-18 13:23:39.000 199 33769.92 153.51 17094.24 88888.00 2017-07-18 13:23:40.000 199 33769.93 153.49 17094.19 37849.78 2017-07-18 13:23:41.000 199 33769.91 153.49 17094.21 88888.00 2017-07-18 13:23:42.000 199 33769.90 153.45 17094.15 88888.00 2017-07-18 13:23:43.000 199 33769.92 153.46 17094.17 88888.00 2017-07-18 13:23:44.000 199 33769.94 153.48 17094.19 88888.00 2017-07-18 13:23:45.000 199 33769.94 153.48 17094.14 37849.84 2017-07-18 13:23:46.000 199 33769.95 153.47 17094.14 88888.00 2017-07-18 13:23:47.000 199 33769.98 153.50 17094.17 88888.00 2017-07-18 13:23:48.000 199 33770.00 153.47 17094.17 88888.00 2017-07-18 13:23:49.000 199 33769.98 153.45 17094.17 88888.00 2017-07-18 13:23:50.000 199 33770.02 153.48 17094.19 37849.90 2017-07-18 13:23:51.000 199 33770.03 153.48 17094.21 88888.00 2017-07-18 13:23:52.000 199 33770.04 153.48 17094.19 88888.00 2017-07-18 13:23:53.000 199 33770.06 153.47 17094.22 88888.00 2017-07-18 13:23:54.000 199 33770.07 153.40 17094.22 88888.00 2017-07-18 13:23:55.000 199 33770.09 153.40 17094.24 37849.89 2017-07-18 13:23:56.000 199 33770.08 153.43 17094.26 88888.00 2017-07-18 13:23:57.000 199 33770.10 153.47 17094.26 88888.00 2017-07-18 13:23:58.000 199 33770.08 153.49 17094.24 88888.00 2017-07-18 13:23:59.000 199 33770.09 153.48 17094.22 88888.00 2017-07-18 13:24:00.000 199 33770.12 153.46 17094.22 37849.97 2017-07-18 13:24:01.000 199 33770.09 153.52 17094.24 88888.00 2017-07-18 13:24:02.000 199 33770.10 153.51 17094.24 88888.00 2017-07-18 13:24:03.000 199 33770.11 153.49 17094.26 88888.00 2017-07-18 13:24:04.000 199 33770.07 153.52 17094.26 88888.00 2017-07-18 13:24:05.000 199 33770.08 153.52 17094.22 37849.95 2017-07-18 13:24:06.000 199 33770.07 153.55 17094.24 88888.00 2017-07-18 13:24:07.000 199 33770.04 153.53 17094.24 88888.00 2017-07-18 13:24:08.000 199 33770.06 153.53 17094.21 88888.00 2017-07-18 13:24:09.000 199 33770.04 153.54 17094.24 88888.00 2017-07-18 13:24:10.000 199 33770.02 153.54 17094.22 37849.90 2017-07-18 13:24:11.000 199 33770.04 153.57 17094.22 88888.00 2017-07-18 13:24:12.000 199 33770.00 153.55 17094.22 88888.00 2017-07-18 13:24:13.000 199 33769.92 153.57 17094.24 88888.00 2017-07-18 13:24:14.000 199 33769.90 153.58 17094.26 88888.00 2017-07-18 13:24:15.000 199 33769.94 153.62 17094.30 37849.87 2017-07-18 13:24:16.000 199 33769.95 153.60 17094.28 88888.00 2017-07-18 13:24:17.000 199 33769.94 153.59 17094.26 88888.00 2017-07-18 13:24:18.000 199 33769.94 153.59 17094.28 88888.00 2017-07-18 13:24:19.000 199 33769.93 153.58 17094.26 88888.00 2017-07-18 13:24:20.000 199 33769.87 153.62 17094.26 37849.83 2017-07-18 13:24:21.000 199 33769.89 153.63 17094.24 88888.00 2017-07-18 13:24:22.000 199 33769.91 153.64 17094.21 88888.00 2017-07-18 13:24:23.000 199 33769.85 153.67 17094.22 88888.00 2017-07-18 13:24:24.000 199 33769.88 153.65 17094.26 88888.00 2017-07-18 13:24:25.000 199 33769.93 153.64 17094.24 37849.77 2017-07-18 13:24:26.000 199 33769.92 153.68 17094.22 88888.00 2017-07-18 13:24:27.000 199 33769.91 153.69 17094.24 88888.00 2017-07-18 13:24:28.000 199 33769.91 153.65 17094.24 88888.00 2017-07-18 13:24:29.000 199 33769.92 153.64 17094.24 88888.00 2017-07-18 13:24:30.000 199 33769.89 153.63 17094.24 37849.76 2017-07-18 13:24:31.000 199 33769.88 153.61 17094.26 88888.00 2017-07-18 13:24:32.000 199 33769.85 153.62 17094.24 88888.00 2017-07-18 13:24:33.000 199 33769.87 153.63 17094.28 88888.00 2017-07-18 13:24:34.000 199 33769.88 153.63 17094.30 88888.00 2017-07-18 13:24:35.000 199 33769.89 153.62 17094.24 37849.77 2017-07-18 13:24:36.000 199 33769.89 153.63 17094.24 88888.00 2017-07-18 13:24:37.000 199 33769.92 153.63 17094.26 88888.00 2017-07-18 13:24:38.000 199 33769.93 153.65 17094.24 88888.00 2017-07-18 13:24:39.000 199 33769.90 153.67 17094.21 88888.00 2017-07-18 13:24:40.000 199 33769.94 153.67 17094.24 37849.76 2017-07-18 13:24:41.000 199 33769.95 153.65 17094.26 88888.00 2017-07-18 13:24:42.000 199 33769.92 153.57 17094.26 88888.00 2017-07-18 13:24:43.000 199 33769.93 153.57 17094.28 88888.00 2017-07-18 13:24:44.000 199 33769.95 153.57 17094.26 88888.00 2017-07-18 13:24:45.000 199 33769.92 153.59 17094.30 37849.88 2017-07-18 13:24:46.000 199 33769.95 153.56 17094.26 88888.00 2017-07-18 13:24:47.000 199 33769.96 153.55 17094.24 88888.00 2017-07-18 13:24:48.000 199 33769.96 153.54 17094.24 88888.00 2017-07-18 13:24:49.000 199 33769.98 153.53 17094.22 88888.00 2017-07-18 13:24:50.000 199 33770.02 153.52 17094.22 37849.83 2017-07-18 13:24:51.000 199 33770.00 153.56 17094.22 88888.00 2017-07-18 13:24:52.000 199 33769.98 153.56 17094.24 88888.00 2017-07-18 13:24:53.000 199 33769.98 153.55 17094.26 88888.00 2017-07-18 13:24:54.000 199 33769.95 153.53 17094.24 88888.00 2017-07-18 13:24:55.000 199 33769.98 153.59 17094.24 37849.83 2017-07-18 13:24:56.000 199 33770.00 153.60 17094.26 88888.00 2017-07-18 13:24:57.000 199 33770.03 153.57 17094.22 88888.00 2017-07-18 13:24:58.000 199 33770.10 153.57 17094.24 88888.00 2017-07-18 13:24:59.000 199 33770.09 153.54 17094.26 88888.00 2017-07-18 13:25:00.000 199 33770.08 153.51 17094.26 37849.83 2017-07-18 13:25:01.000 199 33770.08 153.51 17094.26 88888.00 2017-07-18 13:25:02.000 199 33770.05 153.55 17094.26 88888.00 2017-07-18 13:25:03.000 199 33770.05 153.54 17094.26 88888.00 2017-07-18 13:25:04.000 199 33770.10 153.51 17094.22 88888.00 2017-07-18 13:25:05.000 199 33770.06 153.51 17094.24 37849.98 2017-07-18 13:25:06.000 199 33770.06 153.52 17094.22 88888.00 2017-07-18 13:25:07.000 199 33770.07 153.52 17094.19 88888.00 2017-07-18 13:25:08.000 199 33770.08 153.55 17094.19 88888.00 2017-07-18 13:25:09.000 199 33770.07 153.53 17094.19 88888.00 2017-07-18 13:25:10.000 199 33770.06 153.53 17094.19 37849.92 2017-07-18 13:25:11.000 199 33770.05 153.56 17094.22 88888.00 2017-07-18 13:25:12.000 199 33770.03 153.58 17094.24 88888.00 2017-07-18 13:25:13.000 199 33770.03 153.57 17094.22 88888.00 2017-07-18 13:25:14.000 199 33770.01 153.58 17094.26 88888.00 2017-07-18 13:25:15.000 199 33769.98 153.52 17094.24 37849.94 2017-07-18 13:25:16.000 199 33769.98 153.54 17094.24 88888.00 2017-07-18 13:25:17.000 199 33769.97 153.53 17094.30 88888.00 2017-07-18 13:25:18.000 199 33769.95 153.57 17094.28 88888.00 2017-07-18 13:25:19.000 199 33769.93 153.56 17094.22 88888.00 2017-07-18 13:25:20.000 199 33769.94 153.54 17094.22 37849.91 2017-07-18 13:25:21.000 199 33769.93 153.57 17094.28 88888.00 2017-07-18 13:25:22.000 199 33769.95 153.59 17094.31 88888.00 2017-07-18 13:25:23.000 199 33769.92 153.60 17094.28 88888.00 2017-07-18 13:25:24.000 199 33769.90 153.58 17094.26 88888.00 2017-07-18 13:25:25.000 199 33769.90 153.53 17094.24 37849.86 2017-07-18 13:25:26.000 199 33769.88 153.50 17094.19 88888.00 2017-07-18 13:25:27.000 199 33769.88 153.54 17094.17 88888.00 2017-07-18 13:25:28.000 199 33769.85 153.53 17094.21 88888.00 2017-07-18 13:25:29.000 199 33769.83 153.55 17094.24 88888.00 2017-07-18 13:25:30.000 199 33769.84 153.53 17094.24 37849.83 2017-07-18 13:25:31.000 199 33769.83 153.52 17094.26 88888.00 2017-07-18 13:25:32.000 199 33769.80 153.60 17094.26 88888.00 2017-07-18 13:25:33.000 199 33769.81 153.67 17094.28 88888.00 2017-07-18 13:25:34.000 199 33769.82 153.64 17094.31 88888.00 2017-07-18 13:25:35.000 199 33769.85 153.62 17094.28 37849.90 2017-07-18 13:25:36.000 199 33769.85 153.60 17094.28 88888.00 2017-07-18 13:25:37.000 199 33769.84 153.57 17094.28 88888.00 2017-07-18 13:25:38.000 199 33769.88 153.54 17094.31 88888.00 2017-07-18 13:25:39.000 199 33769.91 153.57 17094.35 88888.00 2017-07-18 13:25:40.000 199 33769.94 153.58 17094.33 37849.88 2017-07-18 13:25:41.000 199 33769.93 153.59 17094.33 88888.00 2017-07-18 13:25:42.000 199 33769.92 153.60 17094.35 88888.00 2017-07-18 13:25:43.000 199 33769.90 153.60 17094.28 88888.00 2017-07-18 13:25:44.000 199 33769.92 153.61 17094.26 88888.00 2017-07-18 13:25:45.000 199 33769.95 153.63 17094.22 37849.88 2017-07-18 13:25:46.000 199 33769.93 153.63 17094.24 88888.00 2017-07-18 13:25:47.000 199 33769.90 153.62 17094.26 88888.00 2017-07-18 13:25:48.000 199 33769.91 153.63 17094.28 88888.00 2017-07-18 13:25:49.000 199 33769.97 153.60 17094.31 88888.00 2017-07-18 13:25:50.000 199 33769.98 153.60 17094.28 37849.98 2017-07-18 13:25:51.000 199 33769.98 153.61 17094.24 88888.00 2017-07-18 13:25:52.000 199 33770.00 153.64 17094.26 88888.00 2017-07-18 13:25:53.000 199 33770.00 153.69 17094.28 88888.00 2017-07-18 13:25:54.000 199 33769.98 153.72 17094.31 88888.00 2017-07-18 13:25:55.000 199 33769.97 153.69 17094.30 37849.96 2017-07-18 13:25:56.000 199 33769.96 153.65 17094.33 88888.00 2017-07-18 13:25:57.000 199 33769.95 153.68 17094.37 88888.00 2017-07-18 13:25:58.000 199 33769.97 153.66 17094.31 88888.00 2017-07-18 13:25:59.000 199 33769.97 153.69 17094.30 88888.00 2017-07-18 13:26:00.000 199 33769.98 153.71 17094.31 37849.99 2017-07-18 13:26:01.000 199 33769.99 153.72 17094.28 88888.00 2017-07-18 13:26:02.000 199 33769.99 153.71 17094.30 88888.00 2017-07-18 13:26:03.000 199 33770.00 153.73 17094.31 88888.00 2017-07-18 13:26:04.000 199 33769.98 153.76 17094.28 88888.00 2017-07-18 13:26:05.000 199 33769.99 153.77 17094.31 37850.01 2017-07-18 13:26:06.000 199 33770.00 153.78 17094.31 88888.00 2017-07-18 13:26:07.000 199 33769.98 153.77 17094.31 88888.00 2017-07-18 13:26:08.000 199 33769.96 153.78 17094.28 88888.00 2017-07-18 13:26:09.000 199 33769.91 153.75 17094.28 88888.00 2017-07-18 13:26:10.000 199 33769.94 153.78 17094.31 37849.99 2017-07-18 13:26:11.000 199 33769.92 153.77 17094.31 88888.00 2017-07-18 13:26:12.000 199 33769.88 153.74 17094.30 88888.00 2017-07-18 13:26:13.000 199 33769.89 153.74 17094.33 88888.00 2017-07-18 13:26:14.000 199 33769.93 153.76 17094.37 88888.00 2017-07-18 13:26:15.000 199 33769.89 153.73 17094.37 37849.83 2017-07-18 13:26:16.000 199 33769.83 153.72 17094.35 88888.00 2017-07-18 13:26:17.000 199 33769.82 153.74 17094.38 88888.00 2017-07-18 13:26:18.000 199 33769.81 153.75 17094.37 88888.00 2017-07-18 13:26:19.000 199 33769.80 153.71 17094.35 88888.00 2017-07-18 13:26:20.000 199 33769.82 153.73 17094.33 37849.87 2017-07-18 13:26:21.000 199 33769.81 153.76 17094.37 88888.00 2017-07-18 13:26:22.000 199 33769.81 153.74 17094.37 88888.00 2017-07-18 13:26:23.000 199 33769.84 153.72 17094.37 88888.00 2017-07-18 13:26:24.000 199 33769.80 153.72 17094.37 88888.00 2017-07-18 13:26:25.000 199 33769.76 153.70 17094.35 37849.83 2017-07-18 13:26:26.000 199 33769.79 153.72 17094.38 88888.00 2017-07-18 13:26:27.000 199 33769.75 153.76 17094.38 88888.00 2017-07-18 13:26:28.000 199 33769.80 153.73 17094.38 88888.00 2017-07-18 13:26:29.000 199 33769.79 153.77 17094.35 88888.00 2017-07-18 13:26:30.000 199 33769.77 153.73 17094.33 37849.85 2017-07-18 13:26:31.000 199 33769.72 153.68 17094.33 88888.00 2017-07-18 13:26:32.000 199 33769.72 153.72 17094.31 88888.00 2017-07-18 13:26:33.000 199 33769.78 153.76 17094.35 88888.00 2017-07-18 13:26:34.000 199 33769.81 153.73 17094.37 88888.00 2017-07-18 13:26:35.000 199 33769.80 153.71 17094.33 37849.83 2017-07-18 13:26:36.000 199 33769.80 153.69 17094.35 88888.00 2017-07-18 13:26:37.000 199 33769.74 153.66 17094.33 88888.00 2017-07-18 13:26:38.000 199 33769.70 153.69 17094.40 88888.00 2017-07-18 13:26:39.000 199 33769.67 153.70 17094.39 88888.00 2017-07-18 13:26:40.000 199 33769.73 153.70 17094.40 37849.79 2017-07-18 13:26:41.000 199 33769.73 153.72 17094.42 88888.00 2017-07-18 13:26:42.000 199 33769.78 153.74 17094.40 88888.00 2017-07-18 13:26:43.000 199 33769.84 153.75 17094.40 88888.00 2017-07-18 13:26:44.000 199 33769.79 153.75 17094.40 88888.00 2017-07-18 13:26:45.000 199 33769.74 153.79 17094.37 37849.80 2017-07-18 13:26:46.000 199 33769.73 153.79 17094.37 88888.00 2017-07-18 13:26:47.000 199 33769.76 153.80 17094.38 88888.00 2017-07-18 13:26:48.000 199 33769.79 153.77 17094.35 88888.00 2017-07-18 13:26:49.000 199 33769.76 153.76 17094.39 88888.00 2017-07-18 13:26:50.000 199 33769.72 153.80 17094.35 37849.86 2017-07-18 13:26:51.000 199 33769.68 153.81 17094.35 88888.00 2017-07-18 13:26:52.000 199 33769.70 153.82 17094.40 88888.00 2017-07-18 13:26:53.000 199 33769.69 153.82 17094.39 88888.00 2017-07-18 13:26:54.000 199 33769.71 153.83 17094.44 88888.00 2017-07-18 13:26:55.000 199 33769.70 153.83 17094.40 37849.76 2017-07-18 13:26:56.000 199 33769.69 153.85 17094.39 88888.00 2017-07-18 13:26:57.000 199 33769.65 153.85 17094.42 88888.00 2017-07-18 13:26:58.000 199 33769.67 153.86 17094.44 88888.00 2017-07-18 13:26:59.000 199 33769.63 153.87 17094.42 88888.00 2017-07-18 13:27:00.000 199 33769.62 153.86 17094.40 37849.75 2017-07-18 13:27:01.000 199 33769.60 153.84 17094.42 88888.00 2017-07-18 13:27:02.000 199 33769.60 153.85 17094.40 88888.00 2017-07-18 13:27:03.000 199 33769.59 153.84 17094.35 88888.00 2017-07-18 13:27:04.000 199 33769.60 153.85 17094.33 88888.00 2017-07-18 13:27:05.000 199 33769.59 153.89 17094.35 37849.72 2017-07-18 13:27:06.000 199 33769.61 153.91 17094.35 88888.00 2017-07-18 13:27:07.000 199 33769.64 153.94 17094.33 88888.00 2017-07-18 13:27:08.000 199 33769.66 153.94 17094.33 88888.00 2017-07-18 13:27:09.000 199 33769.65 153.88 17094.31 88888.00 2017-07-18 13:27:10.000 199 33769.67 153.90 17094.35 37849.64 2017-07-18 13:27:11.000 199 33769.69 153.89 17094.35 88888.00 2017-07-18 13:27:12.000 199 33769.72 153.91 17094.31 88888.00 2017-07-18 13:27:13.000 199 33769.73 153.94 17094.28 88888.00 2017-07-18 13:27:14.000 199 33769.73 153.96 17094.35 88888.00 2017-07-18 13:27:15.000 199 33769.70 153.97 17094.35 37849.83 2017-07-18 13:27:16.000 199 33769.67 153.92 17094.35 88888.00 2017-07-18 13:27:17.000 199 33769.66 153.92 17094.39 88888.00 2017-07-18 13:27:18.000 199 33769.67 153.93 17094.39 88888.00 2017-07-18 13:27:19.000 199 33769.68 153.93 17094.42 88888.00 2017-07-18 13:27:20.000 199 33769.70 153.94 17094.44 37849.75 2017-07-18 13:27:21.000 199 33769.72 153.94 17094.44 88888.00 2017-07-18 13:27:22.000 199 33769.70 153.96 17094.44 88888.00 2017-07-18 13:27:23.000 199 33769.67 153.96 17094.44 88888.00 2017-07-18 13:27:24.000 199 33769.65 153.93 17094.44 88888.00 2017-07-18 13:27:25.000 199 33769.63 153.94 17094.51 37849.79 2017-07-18 13:27:26.000 199 33769.62 153.94 17094.49 88888.00 2017-07-18 13:27:27.000 199 33769.60 153.94 17094.49 88888.00 2017-07-18 13:27:28.000 199 33769.57 153.91 17094.46 88888.00 2017-07-18 13:27:29.000 199 33769.57 153.92 17094.44 88888.00 2017-07-18 13:27:30.000 199 33769.59 153.97 17094.47 37849.73 2017-07-18 13:27:31.000 199 33769.56 153.98 17094.49 88888.00 2017-07-18 13:27:32.000 199 33769.54 153.99 17094.55 88888.00 2017-07-18 13:27:33.000 199 33769.51 154.02 17094.55 88888.00 2017-07-18 13:27:34.000 199 33769.51 154.03 17094.51 88888.00 2017-07-18 13:27:35.000 199 33769.51 153.97 17094.51 37849.61 2017-07-18 13:27:36.000 199 33769.51 153.97 17094.53 88888.00 2017-07-18 13:27:37.000 199 33769.48 154.00 17094.46 88888.00 2017-07-18 13:27:38.000 199 33769.47 154.08 17094.49 88888.00 2017-07-18 13:27:39.000 199 33769.47 154.08 17094.53 88888.00 2017-07-18 13:27:40.000 199 33769.47 154.03 17094.47 37849.39 2017-07-18 13:27:41.000 199 33769.42 154.02 17094.44 88888.00 2017-07-18 13:27:42.000 199 33769.41 154.03 17094.46 88888.00 2017-07-18 13:27:43.000 199 33769.41 154.02 17094.46 88888.00 2017-07-18 13:27:44.000 199 33769.38 154.01 17094.49 88888.00 2017-07-18 13:27:45.000 199 33769.37 153.99 17094.49 37849.49 2017-07-18 13:27:46.000 199 33769.36 153.98 17094.44 88888.00 2017-07-18 13:27:47.000 199 33769.33 153.96 17094.44 88888.00 2017-07-18 13:27:48.000 199 33769.33 153.95 17094.42 88888.00 2017-07-18 13:27:49.000 199 33769.34 153.95 17094.44 88888.00 2017-07-18 13:27:50.000 199 33769.35 153.96 17094.49 37849.57 2017-07-18 13:27:51.000 199 33769.37 153.94 17094.51 88888.00 2017-07-18 13:27:52.000 199 33769.35 153.92 17094.53 88888.00 2017-07-18 13:27:53.000 199 33769.31 153.88 17094.51 88888.00 2017-07-18 13:27:54.000 199 33769.31 153.88 17094.51 88888.00 2017-07-18 13:27:55.000 199 33769.33 153.92 17094.44 37849.47 2017-07-18 13:27:56.000 199 33769.32 153.93 17094.40 88888.00 2017-07-18 13:27:57.000 199 33769.30 153.93 17094.44 88888.00 2017-07-18 13:27:58.000 199 33769.32 153.94 17094.49 88888.00 2017-07-18 13:27:59.000 199 33769.32 153.95 17094.46 88888.00 2017-07-18 13:28:00.000 199 33769.28 153.94 17094.47 37849.49 2017-07-18 13:28:01.000 199 33769.27 153.95 17094.44 88888.00 2017-07-18 13:28:02.000 199 33769.28 153.99 17094.51 88888.00 2017-07-18 13:28:03.000 199 33769.28 153.96 17094.47 88888.00 2017-07-18 13:28:04.000 199 33769.30 153.93 17094.47 88888.00 2017-07-18 13:28:05.000 199 33769.31 153.93 17094.49 37849.38 2017-07-18 13:28:06.000 199 33769.28 153.92 17094.49 88888.00 2017-07-18 13:28:07.000 199 33769.26 153.95 17094.49 88888.00 2017-07-18 13:28:08.000 199 33769.25 153.97 17094.51 88888.00 2017-07-18 13:28:09.000 199 33769.25 153.95 17094.49 88888.00 2017-07-18 13:28:10.000 199 33769.25 153.95 17094.49 37849.40 2017-07-18 13:28:11.000 199 33769.23 153.99 17094.51 88888.00 2017-07-18 13:28:12.000 199 33769.21 153.97 17094.53 88888.00 2017-07-18 13:28:13.000 199 33769.16 153.95 17094.55 88888.00 2017-07-18 13:28:14.000 199 33769.19 153.95 17094.53 88888.00 2017-07-18 13:28:15.000 199 33769.19 153.98 17094.55 37849.37 2017-07-18 13:28:16.000 199 33769.16 154.00 17094.55 88888.00 2017-07-18 13:28:17.000 199 33769.15 154.02 17094.58 88888.00 2017-07-18 13:28:18.000 199 33769.18 154.03 17094.62 88888.00 2017-07-18 13:28:19.000 199 33769.18 154.06 17094.60 88888.00 2017-07-18 13:28:20.000 199 33769.14 154.09 17094.58 37849.40 2017-07-18 13:28:21.000 199 33769.10 154.05 17094.53 88888.00 2017-07-18 13:28:22.000 199 33769.07 154.08 17094.60 88888.00 2017-07-18 13:28:23.000 199 33769.03 154.06 17094.60 88888.00 2017-07-18 13:28:24.000 199 33769.01 154.02 17094.58 88888.00 2017-07-18 13:28:25.000 199 33768.99 154.00 17094.62 37849.28 2017-07-18 13:28:26.000 199 33768.96 154.00 17094.60 88888.00 2017-07-18 13:28:27.000 199 33768.95 154.02 17094.58 88888.00 2017-07-18 13:28:28.000 199 33768.95 154.06 17094.60 88888.00 2017-07-18 13:28:29.000 199 33768.95 154.06 17094.60 88888.00 2017-07-18 13:28:30.000 199 33768.99 154.07 17094.60 37849.26 2017-07-18 13:28:31.000 199 33768.98 154.07 17094.62 88888.00 2017-07-18 13:28:32.000 199 33768.95 154.09 17094.65 88888.00 2017-07-18 13:28:33.000 199 33768.95 154.09 17094.65 88888.00 2017-07-18 13:28:34.000 199 33768.95 154.05 17094.64 88888.00 2017-07-18 13:28:35.000 199 33768.92 154.07 17094.65 37849.19 2017-07-18 13:28:36.000 199 33768.94 154.09 17094.64 88888.00 2017-07-18 13:28:37.000 199 33768.94 154.14 17094.62 88888.00 2017-07-18 13:28:38.000 199 33768.94 154.18 17094.62 88888.00 2017-07-18 13:28:39.000 199 33768.91 154.20 17094.65 88888.00 2017-07-18 13:28:40.000 199 33768.91 154.19 17094.62 37849.09 2017-07-18 13:28:41.000 199 33768.92 154.14 17094.60 88888.00 2017-07-18 13:28:42.000 199 33768.94 154.17 17094.58 88888.00 2017-07-18 13:28:43.000 199 33768.93 154.22 17094.55 88888.00 2017-07-18 13:28:44.000 199 33768.93 154.20 17094.58 88888.00 2017-07-18 13:28:45.000 199 33768.92 154.17 17094.56 37849.13 2017-07-18 13:28:46.000 199 33768.91 154.17 17094.60 88888.00 2017-07-18 13:28:47.000 199 33768.93 154.20 17094.56 88888.00 2017-07-18 13:28:48.000 199 33768.91 154.18 17094.60 88888.00 2017-07-18 13:28:49.000 199 33768.92 154.18 17094.62 88888.00 2017-07-18 13:28:50.000 199 33768.90 154.19 17094.62 37849.15 2017-07-18 13:28:51.000 199 33768.89 154.18 17094.67 88888.00 2017-07-18 13:28:52.000 199 33768.93 154.22 17094.67 88888.00 2017-07-18 13:28:53.000 199 33768.92 154.21 17094.67 88888.00 2017-07-18 13:28:54.000 199 33768.90 154.20 17094.62 88888.00 2017-07-18 13:28:55.000 199 33768.91 154.23 17094.65 37849.19 2017-07-18 13:28:56.000 199 33768.92 154.22 17094.67 88888.00 2017-07-18 13:28:57.000 199 33768.90 154.23 17094.67 88888.00 2017-07-18 13:28:58.000 199 33768.90 154.23 17094.62 88888.00 2017-07-18 13:28:59.000 199 33768.90 154.22 17094.62 88888.00 2017-07-18 13:29:00.000 199 33768.91 154.17 17094.65 37849.22 2017-07-18 13:29:01.000 199 33768.94 154.19 17094.65 88888.00 2017-07-18 13:29:02.000 199 33768.93 154.18 17094.65 88888.00 2017-07-18 13:29:03.000 199 33768.89 154.16 17094.69 88888.00 2017-07-18 13:29:04.000 199 33768.92 154.18 17094.72 88888.00 2017-07-18 13:29:05.000 199 33768.92 154.22 17094.69 37849.18 2017-07-18 13:29:06.000 199 33768.90 154.21 17094.65 88888.00 2017-07-18 13:29:07.000 199 33768.91 154.21 17094.65 88888.00 2017-07-18 13:29:08.000 199 33768.91 154.23 17094.65 88888.00 2017-07-18 13:29:09.000 199 33768.92 154.23 17094.65 88888.00 2017-07-18 13:29:10.000 199 33768.92 154.21 17094.69 37849.21 2017-07-18 13:29:11.000 199 33768.93 154.20 17094.69 88888.00 2017-07-18 13:29:12.000 199 33768.93 154.24 17094.69 88888.00 2017-07-18 13:29:13.000 199 33768.91 154.26 17094.67 88888.00 2017-07-18 13:29:14.000 199 33768.92 154.29 17094.67 88888.00 2017-07-18 13:29:15.000 199 33768.92 154.27 17094.67 37849.21 2017-07-18 13:29:16.000 199 33768.93 154.22 17094.69 88888.00 2017-07-18 13:29:17.000 199 33768.92 154.17 17094.69 88888.00 2017-07-18 13:29:18.000 199 33768.90 154.20 17094.67 88888.00 2017-07-18 13:29:19.000 199 33768.89 154.20 17094.71 88888.00 2017-07-18 13:29:20.000 199 33768.90 154.20 17094.69 37849.25 2017-07-18 13:29:21.000 199 33768.89 154.19 17094.67 88888.00 2017-07-18 13:29:22.000 199 33768.84 154.21 17094.71 88888.00 2017-07-18 13:29:23.000 199 33768.91 154.24 17094.72 88888.00 2017-07-18 13:29:24.000 199 33768.95 154.24 17094.72 88888.00 2017-07-18 13:29:25.000 199 33768.94 154.21 17094.72 37849.25 2017-07-18 13:29:26.000 199 33768.95 154.18 17094.71 88888.00 2017-07-18 13:29:27.000 199 33768.90 154.17 17094.67 88888.00 2017-07-18 13:29:28.000 199 33768.92 154.21 17094.65 88888.00 2017-07-18 13:29:29.000 199 33768.95 154.18 17094.67 88888.00 2017-07-18 13:29:30.000 199 33768.96 154.17 17094.69 37849.26 2017-07-18 13:29:31.000 199 33768.94 154.17 17094.71 88888.00 2017-07-18 13:29:32.000 199 33768.94 154.13 17094.71 88888.00 2017-07-18 13:29:33.000 199 33768.94 154.12 17094.67 88888.00 2017-07-18 13:29:34.000 199 33768.92 154.10 17094.65 88888.00 2017-07-18 13:29:35.000 199 33768.93 154.12 17094.65 37849.18 2017-07-18 13:29:36.000 199 33768.92 154.15 17094.69 88888.00 2017-07-18 13:29:37.000 199 33768.97 154.14 17094.71 88888.00 2017-07-18 13:29:38.000 199 33768.93 154.17 17094.72 88888.00 2017-07-18 13:29:39.000 199 33768.89 154.14 17094.69 88888.00 2017-07-18 13:29:40.000 199 33768.91 154.12 17094.67 37849.25 2017-07-18 13:29:41.000 199 33768.89 154.11 17094.69 88888.00 2017-07-18 13:29:42.000 199 33768.89 154.09 17094.72 88888.00 2017-07-18 13:29:43.000 199 33768.88 154.11 17094.71 88888.00 2017-07-18 13:29:44.000 199 33768.93 154.11 17094.72 88888.00 2017-07-18 13:29:45.000 199 33768.96 154.10 17094.76 37849.19 2017-07-18 13:29:46.000 199 33768.92 154.11 17094.76 88888.00 2017-07-18 13:29:47.000 199 33768.90 154.10 17094.76 88888.00 2017-07-18 13:29:48.000 199 33768.90 154.06 17094.74 88888.00 2017-07-18 13:29:49.000 199 33768.91 154.05 17094.78 88888.00 2017-07-18 13:29:50.000 199 33768.91 154.07 17094.78 37849.07 2017-07-18 13:29:51.000 199 33768.91 154.09 17094.74 88888.00 2017-07-18 13:29:52.000 199 33768.88 154.06 17094.76 88888.00 2017-07-18 13:29:53.000 199 33768.85 154.06 17094.76 88888.00 2017-07-18 13:29:54.000 199 33768.87 154.01 17094.74 88888.00 2017-07-18 13:29:55.000 199 33768.92 154.05 17094.71 37849.17 2017-07-18 13:29:56.000 199 33768.86 154.10 17094.71 88888.00 2017-07-18 13:29:57.000 199 33768.86 154.12 17094.69 88888.00 2017-07-18 13:29:58.000 199 33768.84 154.10 17094.72 88888.00 2017-07-18 13:29:59.000 199 33768.85 154.10 17094.72 88888.00 2017-07-18 13:30:00.000 199 33768.83 154.07 17094.74 37849.20 2017-07-18 13:30:01.000 199 33768.85 154.06 17094.76 88888.00 2017-07-18 13:30:02.000 199 33768.85 154.13 17094.80 88888.00 2017-07-18 13:30:03.000 199 33768.87 154.13 17094.74 88888.00 2017-07-18 13:30:04.000 199 33768.92 154.08 17094.76 88888.00 2017-07-18 13:30:05.000 199 33768.92 154.09 17094.76 37849.16 2017-07-18 13:30:06.000 199 33768.90 154.09 17094.76 88888.00 2017-07-18 13:30:07.000 199 33768.89 154.09 17094.76 88888.00 2017-07-18 13:30:08.000 199 33768.89 154.07 17094.78 88888.00 2017-07-18 13:30:09.000 199 33768.90 154.04 17094.78 88888.00 2017-07-18 13:30:10.000 199 33768.94 154.07 17094.80 37849.24 2017-07-18 13:30:11.000 199 33768.96 154.07 17094.81 88888.00 2017-07-18 13:30:12.000 199 33768.93 154.08 17094.81 88888.00 2017-07-18 13:30:13.000 199 33768.94 154.06 17094.81 88888.00 2017-07-18 13:30:14.000 199 33768.97 154.05 17094.83 88888.00 2017-07-18 13:30:15.000 199 33768.91 154.06 17094.81 37849.26 2017-07-18 13:30:16.000 199 33768.91 154.05 17094.81 88888.00 2017-07-18 13:30:17.000 199 33768.97 154.06 17094.81 88888.00 2017-07-18 13:30:18.000 199 33768.97 154.02 17094.83 88888.00 2017-07-18 13:30:19.000 199 33768.93 154.00 17094.81 88888.00 2017-07-18 13:30:20.000 199 33768.91 154.05 17094.81 37849.14 2017-07-18 13:30:21.000 199 33768.93 154.06 17094.83 88888.00 2017-07-18 13:30:22.000 199 33768.94 154.01 17094.80 88888.00 2017-07-18 13:30:23.000 199 33768.94 153.99 17094.78 88888.00 2017-07-18 13:30:24.000 199 33768.96 154.00 17094.81 88888.00 2017-07-18 13:30:25.000 199 33768.98 154.04 17094.81 37849.14 2017-07-18 13:30:26.000 199 33769.05 154.08 17094.76 88888.00 2017-07-18 13:30:27.000 199 33769.02 154.07 17094.74 88888.00 2017-07-18 13:30:28.000 199 33769.05 154.07 17094.74 88888.00 2017-07-18 13:30:29.000 199 33769.07 154.07 17094.80 88888.00 2017-07-18 13:30:30.000 199 33769.06 154.06 17094.80 37849.27 2017-07-18 13:30:31.000 199 33769.06 154.06 17094.78 88888.00 2017-07-18 13:30:32.000 199 33769.06 154.07 17094.78 88888.00 2017-07-18 13:30:33.000 199 33769.06 154.05 17094.78 88888.00 2017-07-18 13:30:34.000 199 33769.04 154.07 17094.76 88888.00 2017-07-18 13:30:35.000 199 33769.07 154.05 17094.78 37849.35 2017-07-18 13:30:36.000 199 33769.06 154.04 17094.80 88888.00 2017-07-18 13:30:37.000 199 33769.05 154.03 17094.80 88888.00 2017-07-18 13:30:38.000 199 33769.07 154.03 17094.78 88888.00 2017-07-18 13:30:39.000 199 33769.07 154.05 17094.76 88888.00 2017-07-18 13:30:40.000 199 33769.10 154.06 17094.76 37849.31 2017-07-18 13:30:41.000 199 33769.10 154.04 17094.74 88888.00 2017-07-18 13:30:42.000 199 33769.10 154.01 17094.78 88888.00 2017-07-18 13:30:43.000 199 33769.09 153.98 17094.78 88888.00 2017-07-18 13:30:44.000 199 33769.08 154.01 17094.81 88888.00 2017-07-18 13:30:45.000 199 33769.04 154.03 17094.83 37849.31 2017-07-18 13:30:46.000 199 33769.07 154.03 17094.85 88888.00 2017-07-18 13:30:47.000 199 33769.08 154.04 17094.85 88888.00 2017-07-18 13:30:48.000 199 33769.07 154.08 17094.85 88888.00 2017-07-18 13:30:49.000 199 33769.05 154.04 17094.78 88888.00 2017-07-18 13:30:50.000 199 33769.04 154.05 17094.78 37849.37 2017-07-18 13:30:51.000 199 33769.07 154.07 17094.81 88888.00 2017-07-18 13:30:52.000 199 33769.05 153.99 17094.83 88888.00 2017-07-18 13:30:53.000 199 33769.04 154.02 17094.85 88888.00 2017-07-18 13:30:54.000 199 33769.08 153.98 17094.90 88888.00 2017-07-18 13:30:55.000 199 33769.08 154.00 17094.89 37849.27 2017-07-18 13:30:56.000 199 33769.11 154.03 17094.87 88888.00 2017-07-18 13:30:57.000 199 33769.13 154.09 17094.90 88888.00 2017-07-18 13:30:58.000 199 33769.13 154.11 17094.90 88888.00 2017-07-18 13:30:59.000 199 33769.14 154.10 17094.88 88888.00 2017-07-18 13:31:00.000 199 33769.16 154.07 17094.88 37849.31 2017-07-18 13:31:01.000 199 33769.12 154.08 17094.85 88888.00 2017-07-18 13:31:02.000 199 33769.12 154.10 17094.87 88888.00 2017-07-18 13:31:03.000 199 33769.15 154.11 17094.85 88888.00 2017-07-18 13:31:04.000 199 33769.17 154.09 17094.85 88888.00 2017-07-18 13:31:05.000 199 33769.17 154.12 17094.83 37849.38 2017-07-18 13:31:06.000 199 33769.15 154.13 17094.83 88888.00 2017-07-18 13:31:07.000 199 33769.13 154.10 17094.83 88888.00 2017-07-18 13:31:08.000 199 33769.16 154.08 17094.83 88888.00 2017-07-18 13:31:09.000 199 33769.16 154.10 17094.87 88888.00 2017-07-18 13:31:10.000 199 33769.16 154.07 17094.89 37849.30 2017-07-18 13:31:11.000 199 33769.15 154.06 17094.92 88888.00 2017-07-18 13:31:12.000 199 33769.16 154.06 17094.94 88888.00 2017-07-18 13:31:13.000 199 33769.17 154.07 17094.92 88888.00 2017-07-18 13:31:14.000 199 33769.16 154.08 17094.92 88888.00 2017-07-18 13:31:15.000 199 33769.16 154.05 17094.89 37849.43 2017-07-18 13:31:16.000 199 33769.19 154.11 17094.85 88888.00 2017-07-18 13:31:17.000 199 33769.18 154.12 17094.85 88888.00 2017-07-18 13:31:18.000 199 33769.20 154.08 17094.88 88888.00 2017-07-18 13:31:19.000 199 33769.22 154.06 17094.90 88888.00 2017-07-18 13:31:20.000 199 33769.23 154.08 17094.87 37849.41 2017-07-18 13:31:21.000 199 33769.18 154.03 17094.85 88888.00 2017-07-18 13:31:22.000 199 33769.18 154.02 17094.88 88888.00 2017-07-18 13:31:23.000 199 33769.16 154.03 17094.87 88888.00 2017-07-18 13:31:24.000 199 33769.19 154.03 17094.92 88888.00 2017-07-18 13:31:25.000 199 33769.21 154.06 17094.92 37849.48 2017-07-18 13:31:26.000 199 33769.25 154.03 17094.92 88888.00 2017-07-18 13:31:27.000 199 33769.23 154.02 17094.88 88888.00 2017-07-18 13:31:28.000 199 33769.22 154.03 17094.83 88888.00 2017-07-18 13:31:29.000 199 33769.23 154.04 17094.83 88888.00 2017-07-18 13:31:30.000 199 33769.21 154.05 17094.83 37849.48 2017-07-18 13:31:31.000 199 33769.18 154.04 17094.83 88888.00 2017-07-18 13:31:32.000 199 33769.17 154.05 17094.87 88888.00 2017-07-18 13:31:33.000 199 33769.18 154.02 17094.85 88888.00 2017-07-18 13:31:34.000 199 33769.23 153.99 17094.83 88888.00 2017-07-18 13:31:35.000 199 33769.20 153.97 17094.78 37849.47 2017-07-18 13:31:36.000 199 33769.26 153.99 17094.78 88888.00 2017-07-18 13:31:37.000 199 33769.25 154.04 17094.81 88888.00 2017-07-18 13:31:38.000 199 33769.31 154.09 17094.85 88888.00 2017-07-18 13:31:39.000 199 33769.31 154.12 17094.83 88888.00 2017-07-18 13:31:40.000 199 33769.32 154.09 17094.83 37849.42 2017-07-18 13:31:41.000 199 33769.33 154.05 17094.81 88888.00 2017-07-18 13:31:42.000 199 33769.34 154.03 17094.83 88888.00 2017-07-18 13:31:43.000 199 33769.36 154.03 17094.88 88888.00 2017-07-18 13:31:44.000 199 33769.37 154.04 17094.90 88888.00 2017-07-18 13:31:45.000 199 33769.40 153.97 17094.92 37849.47 2017-07-18 13:31:46.000 199 33769.41 153.95 17094.92 88888.00 2017-07-18 13:31:47.000 199 33769.43 153.92 17094.89 88888.00 2017-07-18 13:31:48.000 199 33769.43 153.91 17094.89 88888.00 2017-07-18 13:31:49.000 199 33769.44 153.89 17094.88 88888.00 2017-07-18 13:31:50.000 199 33769.41 153.88 17094.89 37849.57 2017-07-18 13:31:51.000 199 33769.40 153.90 17094.90 88888.00 2017-07-18 13:31:52.000 199 33769.46 153.97 17094.88 88888.00 2017-07-18 13:31:53.000 199 33769.48 153.97 17094.83 88888.00 2017-07-18 13:31:54.000 199 33769.47 153.90 17094.88 88888.00 2017-07-18 13:31:55.000 199 33769.48 153.91 17094.90 37849.56 2017-07-18 13:31:56.000 199 33769.46 153.93 17094.90 88888.00 2017-07-18 13:31:57.000 199 33769.45 153.93 17094.85 88888.00 2017-07-18 13:31:58.000 199 33769.44 153.95 17094.83 88888.00 2017-07-18 13:31:59.000 199 33769.42 153.96 17094.83 88888.00 2017-07-18 13:32:00.000 199 33769.39 153.92 17094.85 37849.60 2017-07-18 13:32:01.000 199 33769.39 153.86 17094.85 88888.00 2017-07-18 13:32:02.000 199 33769.40 153.88 17094.83 88888.00 2017-07-18 13:32:03.000 199 33769.44 153.88 17094.81 88888.00 2017-07-18 13:32:04.000 199 33769.43 153.87 17094.83 88888.00 2017-07-18 13:32:05.000 199 33769.43 153.85 17094.88 37849.60 2017-07-18 13:32:06.000 199 33769.47 153.87 17094.88 88888.00 2017-07-18 13:32:07.000 199 33769.45 153.91 17094.88 88888.00 2017-07-18 13:32:08.000 199 33769.45 153.91 17094.85 88888.00 2017-07-18 13:32:09.000 199 33769.44 153.87 17094.88 88888.00 2017-07-18 13:32:10.000 199 33769.42 153.86 17094.88 37849.53 2017-07-18 13:32:11.000 199 33769.42 153.83 17094.85 88888.00 2017-07-18 13:32:12.000 199 33769.44 153.86 17094.83 88888.00 2017-07-18 13:32:13.000 199 33769.43 153.88 17094.88 88888.00 2017-07-18 13:32:14.000 199 33769.42 153.89 17094.88 88888.00 2017-07-18 13:32:15.000 199 33769.42 153.89 17094.89 37849.66 2017-07-18 13:32:16.000 199 33769.44 153.88 17094.88 88888.00 2017-07-18 13:32:17.000 199 33769.45 153.93 17094.87 88888.00 2017-07-18 13:32:18.000 199 33769.45 153.93 17094.92 88888.00 2017-07-18 13:32:19.000 199 33769.44 153.94 17094.94 88888.00 2017-07-18 13:32:20.000 199 33769.39 153.94 17094.87 37849.56 2017-07-18 13:32:21.000 199 33769.35 153.92 17094.89 88888.00 2017-07-18 13:32:22.000 199 33769.39 153.91 17094.90 88888.00 2017-07-18 13:32:23.000 199 33769.40 153.90 17094.89 88888.00 2017-07-18 13:32:24.000 199 33769.43 153.90 17094.89 88888.00 2017-07-18 13:32:25.000 199 33769.45 153.88 17094.88 37849.69 2017-07-18 13:32:26.000 199 33769.44 153.88 17094.87 88888.00 2017-07-18 13:32:27.000 199 33769.40 153.92 17094.87 88888.00 2017-07-18 13:32:28.000 199 33769.39 153.94 17094.90 88888.00 2017-07-18 13:32:29.000 199 33769.40 153.97 17094.87 88888.00 2017-07-18 13:32:30.000 199 33769.38 154.00 17094.87 37849.66 2017-07-18 13:32:31.000 199 33769.41 153.95 17094.85 88888.00 2017-07-18 13:32:32.000 199 33769.41 153.96 17094.85 88888.00 2017-07-18 13:32:33.000 199 33769.40 153.95 17094.85 88888.00 2017-07-18 13:32:34.000 199 33769.41 153.94 17094.87 88888.00 2017-07-18 13:32:35.000 199 33769.41 153.94 17094.90 37849.64 2017-07-18 13:32:36.000 199 33769.43 153.94 17094.88 88888.00 2017-07-18 13:32:37.000 199 33769.43 153.96 17094.88 88888.00 2017-07-18 13:32:38.000 199 33769.40 153.93 17094.92 88888.00 2017-07-18 13:32:39.000 199 33769.39 153.97 17094.92 88888.00 2017-07-18 13:32:40.000 199 33769.44 154.00 17094.94 37849.61 2017-07-18 13:32:41.000 199 33769.46 154.00 17094.94 88888.00 2017-07-18 13:32:42.000 199 33769.47 154.01 17094.96 88888.00 2017-07-18 13:32:43.000 199 33769.46 154.01 17094.97 88888.00 2017-07-18 13:32:44.000 199 33769.46 154.01 17094.94 88888.00 2017-07-18 13:32:45.000 199 33769.44 154.02 17094.92 37849.54 2017-07-18 13:32:46.000 199 33769.44 153.99 17094.92 88888.00 2017-07-18 13:32:47.000 199 33769.47 153.94 17094.92 88888.00 2017-07-18 13:32:48.000 199 33769.47 153.96 17094.92 88888.00 2017-07-18 13:32:49.000 199 33769.45 153.95 17094.90 88888.00 2017-07-18 13:32:50.000 199 33769.45 153.97 17094.90 37849.69 2017-07-18 13:32:51.000 199 33769.45 153.94 17094.90 88888.00 2017-07-18 13:32:52.000 199 33769.47 153.95 17094.94 88888.00 2017-07-18 13:32:53.000 199 33769.47 153.94 17094.94 88888.00 2017-07-18 13:32:54.000 199 33769.49 153.94 17094.90 88888.00 2017-07-18 13:32:55.000 199 33769.54 153.95 17094.90 37849.63 2017-07-18 13:32:56.000 199 33769.55 153.98 17094.94 88888.00 2017-07-18 13:32:57.000 199 33769.51 153.96 17094.94 88888.00 2017-07-18 13:32:58.000 199 33769.55 153.96 17094.94 88888.00 2017-07-18 13:32:59.000 199 33769.55 153.93 17094.92 88888.00 2017-07-18 13:33:00.000 199 33769.57 153.93 17094.94 37849.69 2017-07-18 13:33:01.000 199 33769.57 153.94 17094.94 88888.00 2017-07-18 13:33:02.000 199 33769.53 153.99 17094.94 88888.00 2017-07-18 13:33:03.000 199 33769.52 153.97 17094.92 88888.00 2017-07-18 13:33:04.000 199 33769.56 153.96 17094.90 88888.00 2017-07-18 13:33:05.000 199 33769.57 154.01 17094.94 37849.70 2017-07-18 13:33:06.000 199 33769.56 154.00 17094.94 88888.00 2017-07-18 13:33:07.000 199 33769.56 154.03 17094.90 88888.00 2017-07-18 13:33:08.000 199 33769.55 154.05 17094.85 88888.00 2017-07-18 13:33:09.000 199 33769.56 154.04 17094.87 88888.00 2017-07-18 13:33:10.000 199 33769.56 154.02 17094.90 37849.70 2017-07-18 13:33:11.000 199 33769.52 154.00 17094.88 88888.00 2017-07-18 13:33:12.000 199 33769.47 154.02 17094.90 88888.00 2017-07-18 13:33:13.000 199 33769.50 154.06 17094.94 88888.00 2017-07-18 13:33:14.000 199 33769.54 154.06 17094.94 88888.00 2017-07-18 13:33:15.000 199 33769.53 154.06 17094.92 37849.75 2017-07-18 13:33:16.000 199 33769.54 154.10 17094.92 88888.00 2017-07-18 13:33:17.000 199 33769.53 154.08 17094.92 88888.00 2017-07-18 13:33:18.000 199 33769.53 154.05 17094.92 88888.00 2017-07-18 13:33:19.000 199 33769.55 154.05 17094.92 88888.00 2017-07-18 13:33:20.000 199 33769.53 154.06 17094.92 37849.73 2017-07-18 13:33:21.000 199 33769.52 154.05 17094.92 88888.00 2017-07-18 13:33:22.000 199 33769.51 154.08 17094.92 88888.00 2017-07-18 13:33:23.000 199 33769.49 154.06 17094.97 88888.00 2017-07-18 13:33:24.000 199 33769.50 154.02 17094.99 88888.00 2017-07-18 13:33:25.000 199 33769.51 154.00 17094.97 37849.71 2017-07-18 13:33:26.000 199 33769.46 154.01 17094.94 88888.00 2017-07-18 13:33:27.000 199 33769.43 154.04 17094.94 88888.00 2017-07-18 13:33:28.000 199 33769.48 154.07 17094.92 88888.00 2017-07-18 13:33:29.000 199 33769.48 154.04 17094.90 88888.00 2017-07-18 13:33:30.000 199 33769.49 154.05 17094.94 37849.54 2017-07-18 13:33:31.000 199 33769.51 154.04 17094.94 88888.00 2017-07-18 13:33:32.000 199 33769.50 154.07 17094.94 88888.00 2017-07-18 13:33:33.000 199 33769.49 154.09 17094.92 88888.00 2017-07-18 13:33:34.000 199 33769.54 154.07 17094.92 88888.00 2017-07-18 13:33:35.000 199 33769.56 154.05 17094.90 37849.71 2017-07-18 13:33:36.000 199 33769.55 154.05 17094.92 88888.00 2017-07-18 13:33:37.000 199 33769.55 154.05 17094.94 88888.00 2017-07-18 13:33:38.000 199 33769.55 154.03 17094.90 88888.00 2017-07-18 13:33:39.000 199 33769.54 154.02 17094.94 88888.00 2017-07-18 13:33:40.000 199 33769.51 154.03 17094.94 37849.64 2017-07-18 13:33:41.000 199 33769.51 154.05 17094.92 88888.00 2017-07-18 13:33:42.000 199 33769.53 154.07 17094.94 88888.00 2017-07-18 13:33:43.000 199 33769.53 154.09 17094.92 88888.00 2017-07-18 13:33:44.000 199 33769.52 154.08 17094.90 88888.00 2017-07-18 13:33:45.000 199 33769.55 154.07 17094.90 37849.74 2017-07-18 13:33:46.000 199 33769.53 154.08 17094.90 88888.00 2017-07-18 13:33:47.000 199 33769.53 154.11 17094.92 88888.00 2017-07-18 13:33:48.000 199 33769.54 154.13 17094.97 88888.00 2017-07-18 13:33:49.000 199 33769.53 154.19 17094.99 88888.00 2017-07-18 13:33:50.000 199 33769.55 154.19 17094.96 37849.68 2017-07-18 13:33:51.000 199 33769.55 154.13 17094.94 88888.00 2017-07-18 13:33:52.000 199 33769.59 154.13 17094.99 88888.00 2017-07-18 13:33:53.000 199 33769.58 154.13 17094.97 88888.00 2017-07-18 13:33:54.000 199 33769.63 154.11 17094.96 88888.00 2017-07-18 13:33:55.000 199 33769.60 154.13 17094.99 37849.74 2017-07-18 13:33:56.000 199 33769.62 154.13 17094.96 88888.00 2017-07-18 13:33:57.000 199 33769.59 154.12 17094.96 88888.00 2017-07-18 13:33:58.000 199 33769.56 154.09 17094.96 88888.00 2017-07-18 13:33:59.000 199 33769.59 154.09 17094.94 88888.00 2017-07-18 13:34:00.000 199 33769.62 154.10 17094.92 37849.71 2017-07-18 13:34:01.000 199 33769.61 154.15 17094.92 88888.00 2017-07-18 13:34:02.000 199 33769.62 154.13 17094.96 88888.00 2017-07-18 13:34:03.000 199 33769.62 154.10 17094.96 88888.00 2017-07-18 13:34:04.000 199 33769.63 154.08 17094.97 88888.00 2017-07-18 13:34:05.000 199 33769.63 154.08 17094.96 37849.70 2017-07-18 13:34:06.000 199 33769.60 154.13 17094.97 88888.00 2017-07-18 13:34:07.000 199 33769.56 154.11 17095.01 88888.00 2017-07-18 13:34:08.000 199 33769.57 154.12 17094.96 88888.00 2017-07-18 13:34:09.000 199 33769.57 154.15 17094.90 88888.00 2017-07-18 13:34:10.000 199 33769.61 154.12 17094.90 37849.79 2017-07-18 13:34:11.000 199 33769.62 154.12 17094.92 88888.00 2017-07-18 13:34:12.000 199 33769.59 154.11 17094.92 88888.00 2017-07-18 13:34:13.000 199 33769.58 154.10 17094.94 88888.00 2017-07-18 13:34:14.000 199 33769.61 154.14 17094.94 88888.00 2017-07-18 13:34:15.000 199 33769.59 154.16 17094.92 37849.87 2017-07-18 13:34:16.000 199 33769.63 154.16 17094.90 88888.00 2017-07-18 13:34:17.000 199 33769.65 154.11 17094.92 88888.00 2017-07-18 13:34:18.000 199 33769.60 154.10 17094.90 88888.00 2017-07-18 13:34:19.000 199 33769.62 154.12 17094.92 88888.00 2017-07-18 13:34:20.000 199 33769.63 154.09 17094.90 37849.86 2017-07-18 13:34:21.000 199 33769.66 154.11 17094.92 88888.00 2017-07-18 13:34:22.000 199 33769.67 154.16 17094.96 88888.00 2017-07-18 13:34:23.000 199 33769.67 154.16 17094.97 88888.00 2017-07-18 13:34:24.000 199 33769.71 154.16 17094.97 88888.00 2017-07-18 13:34:25.000 199 33769.66 154.13 17094.96 37849.85 2017-07-18 13:34:26.000 199 33769.67 154.14 17094.96 88888.00 2017-07-18 13:34:27.000 199 33769.70 154.12 17094.94 88888.00 2017-07-18 13:34:28.000 199 33769.71 154.10 17094.97 88888.00 2017-07-18 13:34:29.000 199 33769.70 154.13 17095.01 88888.00 2017-07-18 13:34:30.000 199 33769.71 154.16 17094.97 37849.88 2017-07-18 13:34:31.000 199 33769.70 154.17 17094.97 88888.00 2017-07-18 13:34:32.000 199 33769.68 154.16 17094.97 88888.00 2017-07-18 13:34:33.000 199 33769.69 154.11 17094.97 88888.00 2017-07-18 13:34:34.000 199 33769.73 154.12 17094.97 88888.00 2017-07-18 13:34:35.000 199 33769.76 154.18 17094.99 37849.94 2017-07-18 13:34:36.000 199 33769.73 154.17 17094.99 88888.00 2017-07-18 13:34:37.000 199 33769.73 154.18 17095.01 88888.00 2017-07-18 13:34:38.000 199 33769.71 154.18 17095.01 88888.00 2017-07-18 13:34:39.000 199 33769.74 154.16 17095.01 88888.00 2017-07-18 13:34:40.000 199 33769.75 154.14 17095.05 37849.88 2017-07-18 13:34:41.000 199 33769.77 154.18 17095.03 88888.00 2017-07-18 13:34:42.000 199 33769.81 154.20 17095.01 88888.00 2017-07-18 13:34:43.000 199 33769.83 154.18 17094.99 88888.00 2017-07-18 13:34:44.000 199 33769.85 154.12 17095.01 88888.00 2017-07-18 13:34:45.000 199 33769.78 154.12 17095.03 37850.00 2017-07-18 13:34:46.000 199 33769.74 154.12 17094.99 88888.00 2017-07-18 13:34:47.000 199 33769.75 154.11 17095.01 88888.00 2017-07-18 13:34:48.000 199 33769.77 154.13 17095.01 88888.00 2017-07-18 13:34:49.000 199 33769.82 154.15 17095.03 88888.00 2017-07-18 13:34:50.000 199 33769.85 154.13 17095.08 37849.99 2017-07-18 13:34:51.000 199 33769.81 154.15 17095.03 88888.00 2017-07-18 13:34:52.000 199 33769.77 154.18 17095.01 88888.00 2017-07-18 13:34:53.000 199 33769.79 154.20 17095.01 88888.00 2017-07-18 13:34:54.000 199 33769.87 154.17 17094.99 88888.00 2017-07-18 13:34:55.000 199 33769.87 154.15 17094.96 37849.93 2017-07-18 13:34:56.000 199 33769.86 154.14 17094.99 88888.00 2017-07-18 13:34:57.000 199 33769.87 154.19 17095.03 88888.00 2017-07-18 13:34:58.000 199 33769.84 154.25 17095.10 88888.00 2017-07-18 13:34:59.000 199 33769.83 154.26 17095.05 88888.00 2017-07-18 13:35:00.000 199 33769.82 154.23 17095.03 37849.84 2017-07-18 13:35:01.000 199 33769.87 154.22 17095.03 88888.00 2017-07-18 13:35:02.000 199 33769.87 154.20 17095.03 88888.00 2017-07-18 13:35:03.000 199 33769.85 154.19 17094.97 88888.00 2017-07-18 13:35:04.000 199 33769.88 154.22 17094.99 88888.00 2017-07-18 13:35:05.000 199 33769.87 154.26 17094.99 37849.94 2017-07-18 13:35:06.000 199 33769.87 154.28 17094.99 88888.00 2017-07-18 13:35:07.000 199 33769.88 154.32 17095.03 88888.00 2017-07-18 13:35:08.000 199 33769.87 154.31 17095.08 88888.00 2017-07-18 13:35:09.000 199 33769.87 154.30 17095.06 88888.00 2017-07-18 13:35:10.000 199 33769.85 154.28 17095.08 37850.15 2017-07-18 13:35:11.000 199 33769.83 154.29 17095.08 88888.00 2017-07-18 13:35:12.000 199 33769.84 154.27 17095.03 88888.00 2017-07-18 13:35:13.000 199 33769.84 154.26 17095.06 88888.00 2017-07-18 13:35:14.000 199 33769.81 154.27 17095.03 88888.00 2017-07-18 13:35:15.000 199 33769.79 154.26 17095.03 37850.02 2017-07-18 13:35:16.000 199 33769.78 154.25 17095.03 88888.00 2017-07-18 13:35:17.000 199 33769.75 154.24 17095.03 88888.00 2017-07-18 13:35:18.000 199 33769.75 154.26 17095.05 88888.00 2017-07-18 13:35:19.000 199 33769.79 154.30 17095.10 88888.00 2017-07-18 13:35:20.000 199 33769.78 154.31 17095.08 37850.01 2017-07-18 13:35:21.000 199 33769.78 154.30 17095.06 88888.00 2017-07-18 13:35:22.000 199 33769.76 154.26 17095.01 88888.00 2017-07-18 13:35:23.000 199 33769.78 154.32 17094.99 88888.00 2017-07-18 13:35:24.000 199 33769.75 154.32 17095.01 88888.00 2017-07-18 13:35:25.000 199 33769.74 154.27 17095.03 37849.96 2017-07-18 13:35:26.000 199 33769.75 154.29 17095.03 88888.00 2017-07-18 13:35:27.000 199 33769.74 154.31 17095.06 88888.00 2017-07-18 13:35:28.000 199 33769.74 154.34 17095.03 88888.00 2017-07-18 13:35:29.000 199 33769.76 154.27 17095.06 88888.00 2017-07-18 13:35:30.000 199 33769.81 154.27 17095.08 37850.06 2017-07-18 13:35:31.000 199 33769.79 154.30 17095.03 88888.00 2017-07-18 13:35:32.000 199 33769.79 154.31 17095.01 88888.00 2017-07-18 13:35:33.000 199 33769.76 154.31 17094.99 88888.00 2017-07-18 13:35:34.000 199 33769.78 154.30 17094.99 88888.00 2017-07-18 13:35:35.000 199 33769.85 154.31 17095.01 37850.00 2017-07-18 13:35:36.000 199 33769.87 154.33 17095.03 88888.00 2017-07-18 13:35:37.000 199 33769.83 154.32 17095.03 88888.00 2017-07-18 13:35:38.000 199 33769.88 154.32 17095.01 88888.00 2017-07-18 13:35:39.000 199 33769.91 154.32 17095.03 88888.00 2017-07-18 13:35:40.000 199 33769.90 154.32 17095.01 37850.09 2017-07-18 13:35:41.000 199 33769.86 154.33 17094.99 88888.00 2017-07-18 13:35:42.000 199 33769.84 154.34 17095.01 88888.00 2017-07-18 13:35:43.000 199 33769.84 154.33 17095.01 88888.00 2017-07-18 13:35:44.000 199 33769.85 154.33 17095.01 88888.00 2017-07-18 13:35:45.000 199 33769.86 154.33 17094.97 37850.08 2017-07-18 13:35:46.000 199 33769.89 154.31 17094.97 88888.00 2017-07-18 13:35:47.000 199 33769.90 154.32 17095.01 88888.00 2017-07-18 13:35:48.000 199 33769.90 154.32 17095.05 88888.00 2017-07-18 13:35:49.000 199 33769.92 154.31 17095.03 88888.00 2017-07-18 13:35:50.000 199 33769.91 154.28 17095.03 37850.20 2017-07-18 13:35:51.000 199 33769.91 154.24 17095.01 88888.00 2017-07-18 13:35:52.000 199 33769.90 154.28 17095.05 88888.00 2017-07-18 13:35:53.000 199 33769.91 154.29 17095.08 88888.00 2017-07-18 13:35:54.000 199 33769.93 154.33 17095.08 88888.00 2017-07-18 13:35:55.000 199 33769.95 154.38 17095.10 37850.24 2017-07-18 13:35:56.000 199 33769.92 154.36 17095.12 88888.00 2017-07-18 13:35:57.000 199 33769.96 154.36 17095.10 88888.00 2017-07-18 13:35:58.000 199 33769.96 154.37 17095.06 88888.00 2017-07-18 13:35:59.000 199 33769.95 154.33 17095.06 88888.00 2017-07-18 13:36:00.000 199 33769.98 154.38 17095.06 37850.28 2017-07-18 13:36:01.000 199 33769.89 154.39 17095.03 88888.00 2017-07-18 13:36:02.000 199 33769.89 154.38 17095.03 88888.00 2017-07-18 13:36:03.000 199 33769.92 154.37 17095.08 88888.00 2017-07-18 13:36:04.000 199 33769.95 154.39 17095.05 88888.00 2017-07-18 13:36:05.000 199 33769.97 154.37 17095.08 37850.22 2017-07-18 13:36:06.000 199 33769.98 154.35 17095.10 88888.00 2017-07-18 13:36:07.000 199 33769.95 154.33 17095.08 88888.00 2017-07-18 13:36:08.000 199 33769.94 154.34 17095.10 88888.00 2017-07-18 13:36:09.000 199 33769.98 154.35 17095.10 88888.00 2017-07-18 13:36:10.000 199 33770.00 154.37 17095.14 37850.25 2017-07-18 13:36:11.000 199 33769.96 154.37 17095.17 88888.00 2017-07-18 13:36:12.000 199 33769.94 154.35 17095.12 88888.00 2017-07-18 13:36:13.000 199 33769.94 154.37 17095.12 88888.00 2017-07-18 13:36:14.000 199 33769.94 154.37 17095.12 88888.00 2017-07-18 13:36:15.000 199 33769.94 154.36 17095.10 37850.15 2017-07-18 13:36:16.000 199 33769.92 154.37 17095.10 88888.00 2017-07-18 13:36:17.000 199 33769.91 154.35 17095.08 88888.00 2017-07-18 13:36:18.000 199 33769.90 154.37 17095.10 88888.00 2017-07-18 13:36:19.000 199 33769.91 154.39 17095.14 88888.00 2017-07-18 13:36:20.000 199 33769.91 154.40 17095.12 37850.09 2017-07-18 13:36:21.000 199 33769.92 154.38 17095.12 88888.00 2017-07-18 13:36:22.000 199 33769.94 154.39 17095.14 88888.00 2017-07-18 13:36:23.000 199 33769.92 154.39 17095.17 88888.00 2017-07-18 13:36:24.000 199 33769.92 154.45 17095.17 88888.00 2017-07-18 13:36:25.000 199 33769.96 154.46 17095.15 37850.20 2017-07-18 13:36:26.000 199 33769.96 154.42 17095.17 88888.00 2017-07-18 13:36:27.000 199 33769.98 154.40 17095.14 88888.00 2017-07-18 13:36:28.000 199 33769.97 154.38 17095.17 88888.00 2017-07-18 13:36:29.000 199 33769.99 154.41 17095.15 88888.00 2017-07-18 13:36:30.000 199 33769.94 154.42 17095.10 37850.08 2017-07-18 13:36:31.000 199 33769.91 154.45 17095.10 88888.00 2017-07-18 13:36:32.000 199 33769.91 154.42 17095.08 88888.00 2017-07-18 13:36:33.000 199 33769.90 154.41 17095.12 88888.00 2017-07-18 13:36:34.000 199 33769.90 154.43 17095.12 88888.00 2017-07-18 13:36:35.000 199 33769.91 154.45 17095.12 37850.19 2017-07-18 13:36:36.000 199 33769.92 154.42 17095.12 88888.00 2017-07-18 13:36:37.000 199 33769.95 154.45 17095.14 88888.00 2017-07-18 13:36:38.000 199 33769.94 154.51 17095.12 88888.00 2017-07-18 13:36:39.000 199 33769.94 154.48 17095.17 88888.00 2017-07-18 13:36:40.000 199 33769.94 154.40 17095.19 37850.26 2017-07-18 13:36:41.000 199 33769.93 154.40 17095.19 88888.00 2017-07-18 13:36:42.000 199 33769.89 154.43 17095.17 88888.00 2017-07-18 13:36:43.000 199 33769.93 154.42 17095.17 88888.00 2017-07-18 13:36:44.000 199 33769.95 154.45 17095.17 88888.00 2017-07-18 13:36:45.000 199 33769.95 154.43 17095.19 37850.26 2017-07-18 13:36:46.000 199 33769.96 154.47 17095.19 88888.00 2017-07-18 13:36:47.000 199 33769.95 154.47 17095.12 88888.00 2017-07-18 13:36:48.000 199 33769.90 154.46 17095.12 88888.00 2017-07-18 13:36:49.000 199 33769.90 154.48 17095.12 88888.00 2017-07-18 13:36:50.000 199 33769.92 154.49 17095.12 37850.31 2017-07-18 13:36:51.000 199 33769.92 154.48 17095.12 88888.00 2017-07-18 13:36:52.000 199 33769.96 154.48 17095.08 88888.00 2017-07-18 13:36:53.000 199 33769.95 154.51 17095.10 88888.00 2017-07-18 13:36:54.000 199 33769.95 154.49 17095.10 88888.00 2017-07-18 13:36:55.000 199 33769.96 154.51 17095.15 37850.23 2017-07-18 13:36:56.000 199 33769.97 154.49 17095.15 88888.00 2017-07-18 13:36:57.000 199 33770.01 154.47 17095.15 88888.00 2017-07-18 13:36:58.000 199 33769.98 154.47 17095.15 88888.00 2017-07-18 13:36:59.000 199 33769.96 154.45 17095.14 88888.00 2017-07-18 13:37:00.000 199 33769.98 154.46 17095.12 37850.27 2017-07-18 13:37:01.000 199 33770.01 154.44 17095.10 88888.00 2017-07-18 13:37:02.000 199 33770.05 154.45 17095.10 88888.00 2017-07-18 13:37:03.000 199 33770.05 154.46 17095.10 88888.00 2017-07-18 13:37:04.000 199 33770.06 154.47 17095.10 88888.00 2017-07-18 13:37:05.000 199 33770.09 154.47 17095.12 37850.26 2017-07-18 13:37:06.000 199 33770.05 154.45 17095.12 88888.00 2017-07-18 13:37:07.000 199 33770.08 154.46 17095.17 88888.00 2017-07-18 13:37:08.000 199 33770.05 154.46 17095.19 88888.00 2017-07-18 13:37:09.000 199 33769.99 154.45 17095.15 88888.00 2017-07-18 13:37:10.000 199 33770.02 154.49 17095.14 37850.26 2017-07-18 13:37:11.000 199 33770.03 154.50 17095.15 88888.00 2017-07-18 13:37:12.000 199 33770.03 154.49 17095.14 88888.00 2017-07-18 13:37:13.000 199 33770.02 154.51 17095.14 88888.00 2017-07-18 13:37:14.000 199 33770.01 154.50 17095.17 88888.00 2017-07-18 13:37:15.000 199 33770.00 154.48 17095.19 37850.37 2017-07-18 13:37:16.000 199 33769.97 154.50 17095.15 88888.00 2017-07-18 13:37:17.000 199 33769.97 154.46 17095.17 88888.00 2017-07-18 13:37:18.000 199 33769.95 154.45 17095.15 88888.00 2017-07-18 13:37:19.000 199 33769.96 154.44 17095.19 88888.00 2017-07-18 13:37:20.000 199 33769.97 154.46 17095.15 37850.30 2017-07-18 13:37:21.000 199 33769.96 154.46 17095.12 88888.00 2017-07-18 13:37:22.000 199 33769.97 154.50 17095.17 88888.00 2017-07-18 13:37:23.000 199 33769.96 154.50 17095.15 88888.00 2017-07-18 13:37:24.000 199 33769.95 154.52 17095.17 88888.00 2017-07-18 13:37:25.000 199 33769.97 154.50 17095.17 37850.25 2017-07-18 13:37:26.000 199 33769.97 154.49 17095.17 88888.00 2017-07-18 13:37:27.000 199 33769.98 154.48 17095.17 88888.00 2017-07-18 13:37:28.000 199 33769.98 154.51 17095.19 88888.00 2017-07-18 13:37:29.000 199 33769.94 154.52 17095.19 88888.00 2017-07-18 13:37:30.000 199 33769.98 154.50 17095.19 37850.28 2017-07-18 13:37:31.000 199 33769.97 154.47 17095.21 88888.00 2017-07-18 13:37:32.000 199 33769.94 154.52 17095.22 88888.00 2017-07-18 13:37:33.000 199 33769.95 154.53 17095.24 88888.00 2017-07-18 13:37:34.000 199 33769.98 154.51 17095.28 88888.00 2017-07-18 13:37:35.000 199 33769.97 154.51 17095.31 37850.30 2017-07-18 13:37:36.000 199 33770.00 154.48 17095.35 88888.00 2017-07-18 13:37:37.000 199 33769.99 154.49 17095.35 88888.00 2017-07-18 13:37:38.000 199 33769.98 154.47 17095.30 88888.00 2017-07-18 13:37:39.000 199 33769.94 154.42 17095.26 88888.00 2017-07-18 13:37:40.000 199 33769.95 154.45 17095.30 37850.21 2017-07-18 13:37:41.000 199 33769.93 154.44 17095.28 88888.00 2017-07-18 13:37:42.000 199 33769.96 154.43 17095.30 88888.00 2017-07-18 13:37:43.000 199 33769.96 154.42 17095.26 88888.00 2017-07-18 13:37:44.000 199 33769.95 154.43 17095.26 88888.00 2017-07-18 13:37:45.000 199 33769.93 154.41 17095.24 37850.30 2017-07-18 13:37:46.000 199 33769.90 154.42 17095.26 88888.00 2017-07-18 13:37:47.000 199 33769.85 154.43 17095.22 88888.00 2017-07-18 13:37:48.000 199 33769.87 154.46 17095.22 88888.00 2017-07-18 13:37:49.000 199 33769.90 154.46 17095.22 88888.00 2017-07-18 13:37:50.000 199 33769.93 154.49 17095.28 37850.20 2017-07-18 13:37:51.000 199 33769.92 154.46 17095.24 88888.00 2017-07-18 13:37:52.000 199 33769.90 154.47 17095.28 88888.00 2017-07-18 13:37:53.000 199 33769.86 154.50 17095.26 88888.00 2017-07-18 13:37:54.000 199 33769.87 154.49 17095.22 88888.00 2017-07-18 13:37:55.000 199 33769.86 154.48 17095.22 37850.28 2017-07-18 13:37:56.000 199 33769.90 154.48 17095.26 88888.00 2017-07-18 13:37:57.000 199 33769.92 154.46 17095.30 88888.00 2017-07-18 13:37:58.000 199 33769.89 154.47 17095.28 88888.00 2017-07-18 13:37:59.000 199 33769.90 154.46 17095.28 88888.00 2017-07-18 13:38:00.000 199 33769.97 154.47 17095.31 37850.29 2017-07-18 13:38:01.000 199 33769.96 154.47 17095.33 88888.00 2017-07-18 13:38:02.000 199 33769.96 154.48 17095.31 88888.00 2017-07-18 13:38:03.000 199 33769.97 154.49 17095.28 88888.00 2017-07-18 13:38:04.000 199 33769.99 154.48 17095.26 88888.00 2017-07-18 13:38:05.000 199 33769.95 154.46 17095.26 37850.22 2017-07-18 13:38:06.000 199 33770.00 154.46 17095.28 88888.00 2017-07-18 13:38:07.000 199 33770.00 154.45 17095.28 88888.00 2017-07-18 13:38:08.000 199 33769.98 154.46 17095.28 88888.00 2017-07-18 13:38:09.000 199 33769.92 154.43 17095.28 88888.00 2017-07-18 13:38:10.000 199 33769.90 154.42 17095.31 37850.26 2017-07-18 13:38:11.000 199 33769.87 154.43 17095.33 88888.00 2017-07-18 13:38:12.000 199 33769.86 154.39 17095.30 88888.00 2017-07-18 13:38:13.000 199 33769.83 154.41 17095.31 88888.00 2017-07-18 13:38:14.000 199 33769.84 154.44 17095.33 88888.00 2017-07-18 13:38:15.000 199 33769.84 154.40 17095.33 37850.17 2017-07-18 13:38:16.000 199 33769.80 154.39 17095.31 88888.00 2017-07-18 13:38:17.000 199 33769.81 154.43 17095.33 88888.00 2017-07-18 13:38:18.000 199 33769.85 154.46 17095.33 88888.00 2017-07-18 13:38:19.000 199 33769.85 154.50 17095.33 88888.00 2017-07-18 13:38:20.000 199 33769.86 154.46 17095.35 37850.25 2017-07-18 13:38:21.000 199 33769.81 154.49 17095.35 88888.00 2017-07-18 13:38:22.000 199 33769.79 154.55 17095.31 88888.00 2017-07-18 13:38:23.000 199 33769.80 154.56 17095.30 88888.00 2017-07-18 13:38:24.000 199 33769.83 154.53 17095.33 88888.00 2017-07-18 13:38:25.000 199 33769.83 154.56 17095.33 37850.26 2017-07-18 13:38:26.000 199 33769.84 154.58 17095.33 88888.00 2017-07-18 13:38:27.000 199 33769.81 154.60 17095.37 88888.00 2017-07-18 13:38:28.000 199 33769.84 154.60 17095.40 88888.00 2017-07-18 13:38:29.000 199 33769.83 154.59 17095.33 88888.00 2017-07-18 13:38:30.000 199 33769.83 154.56 17095.31 37850.30 2017-07-18 13:38:31.000 199 33769.85 154.58 17095.30 88888.00 2017-07-18 13:38:32.000 199 33769.82 154.55 17095.30 88888.00 2017-07-18 13:38:33.000 199 33769.81 154.56 17095.26 88888.00 2017-07-18 13:38:34.000 199 33769.76 154.60 17095.28 88888.00 2017-07-18 13:38:35.000 199 33769.77 154.62 17095.30 37850.21 2017-07-18 13:38:36.000 199 33769.79 154.62 17095.28 88888.00 2017-07-18 13:38:37.000 199 33769.72 154.61 17095.28 88888.00 2017-07-18 13:38:38.000 199 33769.72 154.58 17095.31 88888.00 2017-07-18 13:38:39.000 199 33769.70 154.56 17095.31 88888.00 2017-07-18 13:38:40.000 199 33769.72 154.60 17095.33 37850.27 2017-07-18 13:38:41.000 199 33769.72 154.61 17095.33 88888.00 2017-07-18 13:38:42.000 199 33769.71 154.65 17095.31 88888.00 2017-07-18 13:38:43.000 199 33769.73 154.64 17095.35 88888.00 2017-07-18 13:38:44.000 199 33769.70 154.61 17095.37 88888.00 2017-07-18 13:38:45.000 199 33769.69 154.62 17095.35 37850.14 2017-07-18 13:38:46.000 199 33769.71 154.62 17095.33 88888.00 2017-07-18 13:38:47.000 199 33769.70 154.63 17095.35 88888.00 2017-07-18 13:38:48.000 199 33769.67 154.60 17095.38 88888.00 2017-07-18 13:38:49.000 199 33769.64 154.58 17095.37 88888.00 2017-07-18 13:38:50.000 199 33769.66 154.60 17095.40 37850.04 2017-07-18 13:38:51.000 199 33769.64 154.60 17095.38 88888.00 2017-07-18 13:38:52.000 199 33769.65 154.56 17095.38 88888.00 2017-07-18 13:38:53.000 199 33769.69 154.53 17095.37 88888.00 2017-07-18 13:38:54.000 199 33769.69 154.56 17095.37 88888.00 2017-07-18 13:38:55.000 199 33769.66 154.54 17095.40 37850.18 2017-07-18 13:38:56.000 199 33769.67 154.58 17095.40 88888.00 2017-07-18 13:38:57.000 199 33769.65 154.58 17095.38 88888.00 2017-07-18 13:38:58.000 199 33769.63 154.61 17095.38 88888.00 2017-07-18 13:38:59.000 199 33769.63 154.60 17095.35 88888.00 2017-07-18 13:39:00.000 199 33769.65 154.54 17095.37 37850.13 2017-07-18 13:39:01.000 199 33769.68 154.57 17095.37 88888.00 2017-07-18 13:39:02.000 199 33769.70 154.59 17095.33 88888.00 2017-07-18 13:39:03.000 199 33769.68 154.61 17095.35 88888.00 2017-07-18 13:39:04.000 199 33769.64 154.62 17095.35 88888.00 2017-07-18 13:39:05.000 199 33769.63 154.63 17095.33 37850.14 2017-07-18 13:39:06.000 199 33769.62 154.66 17095.33 88888.00 2017-07-18 13:39:07.000 199 33769.64 154.67 17095.38 88888.00 2017-07-18 13:39:08.000 199 33769.64 154.67 17095.38 88888.00 2017-07-18 13:39:09.000 199 33769.65 154.64 17095.35 88888.00 2017-07-18 13:39:10.000 199 33769.65 154.64 17095.37 37850.09 2017-07-18 13:39:11.000 199 33769.61 154.59 17095.38 88888.00 2017-07-18 13:39:12.000 199 33769.60 154.61 17095.37 88888.00 2017-07-18 13:39:13.000 199 33769.62 154.62 17095.39 88888.00 2017-07-18 13:39:14.000 199 33769.64 154.63 17095.39 88888.00 2017-07-18 13:39:15.000 199 33769.61 154.62 17095.35 37850.09 2017-07-18 13:39:16.000 199 33769.63 154.60 17095.37 88888.00 2017-07-18 13:39:17.000 199 33769.61 154.57 17095.37 88888.00 2017-07-18 13:39:18.000 199 33769.61 154.59 17095.39 88888.00 2017-07-18 13:39:19.000 199 33769.60 154.62 17095.44 88888.00 2017-07-18 13:39:20.000 199 33769.62 154.62 17095.44 37850.09 2017-07-18 13:39:21.000 199 33769.59 154.59 17095.44 88888.00 2017-07-18 13:39:22.000 199 33769.55 154.58 17095.44 88888.00 2017-07-18 13:39:23.000 199 33769.53 154.55 17095.42 88888.00 2017-07-18 13:39:24.000 199 33769.55 154.57 17095.42 88888.00 2017-07-18 13:39:25.000 199 33769.57 154.56 17095.44 37849.98 2017-07-18 13:39:26.000 199 33769.54 154.56 17095.42 88888.00 2017-07-18 13:39:27.000 199 33769.51 154.55 17095.42 88888.00 2017-07-18 13:39:28.000 199 33769.51 154.54 17095.44 88888.00 2017-07-18 13:39:29.000 199 33769.52 154.51 17095.42 88888.00 2017-07-18 13:39:30.000 199 33769.55 154.56 17095.44 37850.01 2017-07-18 13:39:31.000 199 33769.53 154.50 17095.44 88888.00 2017-07-18 13:39:32.000 199 33769.49 154.49 17095.46 88888.00 2017-07-18 13:39:33.000 199 33769.48 154.52 17095.42 88888.00 2017-07-18 13:39:34.000 199 33769.44 154.54 17095.44 88888.00 2017-07-18 13:39:35.000 199 33769.43 154.55 17095.47 37849.92 2017-07-18 13:39:36.000 199 33769.44 154.52 17095.47 88888.00 2017-07-18 13:39:37.000 199 33769.47 154.54 17095.47 88888.00 2017-07-18 13:39:38.000 199 33769.41 154.57 17095.49 88888.00 2017-07-18 13:39:39.000 199 33769.36 154.54 17095.51 88888.00 2017-07-18 13:39:40.000 199 33769.38 154.53 17095.53 37849.92 2017-07-18 13:39:41.000 199 33769.37 154.59 17095.51 88888.00 2017-07-18 13:39:42.000 199 33769.35 154.60 17095.47 88888.00 2017-07-18 13:39:43.000 199 33769.37 154.57 17095.46 88888.00 2017-07-18 13:39:44.000 199 33769.38 154.60 17095.47 88888.00 2017-07-18 13:39:45.000 199 33769.37 154.60 17095.49 37849.94 2017-07-18 13:39:46.000 199 33769.35 154.62 17095.49 88888.00 2017-07-18 13:39:47.000 199 33769.36 154.63 17095.49 88888.00 2017-07-18 13:39:48.000 199 33769.38 154.63 17095.47 88888.00 2017-07-18 13:39:49.000 199 33769.38 154.64 17095.47 88888.00 2017-07-18 13:39:50.000 199 33769.38 154.62 17095.42 37849.91 2017-07-18 13:39:51.000 199 33769.38 154.63 17095.47 88888.00 2017-07-18 13:39:52.000 199 33769.40 154.62 17095.47 88888.00 2017-07-18 13:39:53.000 199 33769.43 154.67 17095.46 88888.00 2017-07-18 13:39:54.000 199 33769.48 154.72 17095.46 88888.00 2017-07-18 13:39:55.000 199 33769.46 154.74 17095.46 37849.97 2017-07-18 13:39:56.000 199 33769.47 154.72 17095.46 88888.00 2017-07-18 13:39:57.000 199 33769.46 154.68 17095.44 88888.00 2017-07-18 13:39:58.000 199 33769.45 154.64 17095.37 88888.00 2017-07-18 13:39:59.000 199 33769.45 154.67 17095.40 88888.00 2017-07-18 13:40:00.000 199 33769.46 154.64 17095.38 37849.95 2017-07-18 13:40:01.000 199 33769.43 154.69 17095.35 88888.00 2017-07-18 13:40:02.000 199 33769.42 154.68 17095.38 88888.00 2017-07-18 13:40:03.000 199 33769.44 154.69 17095.40 88888.00 2017-07-18 13:40:04.000 199 33769.44 154.70 17095.40 88888.00 2017-07-18 13:40:05.000 199 33769.41 154.74 17095.40 37849.94 2017-07-18 13:40:06.000 199 33769.38 154.73 17095.40 88888.00 2017-07-18 13:40:07.000 199 33769.35 154.75 17095.46 88888.00 2017-07-18 13:40:08.000 199 33769.37 154.74 17095.44 88888.00 2017-07-18 13:40:09.000 199 33769.37 154.77 17095.44 88888.00 2017-07-18 13:40:10.000 199 33769.37 154.79 17095.42 37849.88 2017-07-18 13:40:11.000 199 33769.34 154.78 17095.46 88888.00 2017-07-18 13:40:12.000 199 33769.32 154.81 17095.47 88888.00 2017-07-18 13:40:13.000 199 33769.29 154.82 17095.47 88888.00 2017-07-18 13:40:14.000 199 33769.26 154.81 17095.44 88888.00 2017-07-18 13:40:15.000 199 33769.25 154.77 17095.47 37849.92 2017-07-18 13:40:16.000 199 33769.25 154.80 17095.49 88888.00 2017-07-18 13:40:17.000 199 33769.25 154.85 17095.47 88888.00 2017-07-18 13:40:18.000 199 33769.28 154.85 17095.51 88888.00 2017-07-18 13:40:19.000 199 33769.30 154.84 17095.51 88888.00 2017-07-18 13:40:20.000 199 33769.31 154.85 17095.47 37849.88 2017-07-18 13:40:21.000 199 33769.32 154.85 17095.47 88888.00 2017-07-18 13:40:22.000 199 33769.34 154.84 17095.51 88888.00 2017-07-18 13:40:23.000 199 33769.34 154.85 17095.53 88888.00 2017-07-18 13:40:24.000 199 33769.35 154.91 17095.56 88888.00 2017-07-18 13:40:25.000 199 33769.34 154.93 17095.58 37849.90 2017-07-18 13:40:26.000 199 33769.33 154.92 17095.56 88888.00 2017-07-18 13:40:27.000 199 33769.35 154.91 17095.53 88888.00 2017-07-18 13:40:28.000 199 33769.38 154.87 17095.53 88888.00 2017-07-18 13:40:29.000 199 33769.34 154.85 17095.56 88888.00 2017-07-18 13:40:30.000 199 33769.35 154.89 17095.56 37849.88 2017-07-18 13:40:31.000 199 33769.35 154.90 17095.53 88888.00 2017-07-18 13:40:32.000 199 33769.37 154.88 17095.51 88888.00 2017-07-18 13:40:33.000 199 33769.39 154.93 17095.49 88888.00 2017-07-18 13:40:34.000 199 33769.36 154.96 17095.49 88888.00 2017-07-18 13:40:35.000 199 33769.35 154.99 17095.51 37849.87 2017-07-18 13:40:36.000 199 33769.32 155.01 17095.56 88888.00 2017-07-18 13:40:37.000 199 33769.27 154.97 17095.55 88888.00 2017-07-18 13:40:38.000 199 33769.26 154.97 17095.53 88888.00 2017-07-18 13:40:39.000 199 33769.27 154.94 17095.53 88888.00 2017-07-18 13:40:40.000 199 33769.34 155.00 17095.51 37849.89 2017-07-18 13:40:41.000 199 33769.37 155.02 17095.49 88888.00 2017-07-18 13:40:42.000 199 33769.33 155.05 17095.51 88888.00 2017-07-18 13:40:43.000 199 33769.32 155.07 17095.51 88888.00 2017-07-18 13:40:44.000 199 33769.28 155.03 17095.53 88888.00 2017-07-18 13:40:45.000 199 33769.28 155.00 17095.53 37849.93 2017-07-18 13:40:46.000 199 33769.27 154.99 17095.56 88888.00 2017-07-18 13:40:47.000 199 33769.27 154.98 17095.53 88888.00 2017-07-18 13:40:48.000 199 33769.28 155.02 17095.53 88888.00 2017-07-18 13:40:49.000 199 33769.31 155.03 17095.51 88888.00 2017-07-18 13:40:50.000 199 33769.33 155.03 17095.56 37849.89 2017-07-18 13:40:51.000 199 33769.33 155.01 17095.53 88888.00 2017-07-18 13:40:52.000 199 33769.31 154.98 17095.49 88888.00 2017-07-18 13:40:53.000 199 33769.28 154.98 17095.53 88888.00 2017-07-18 13:40:54.000 199 33769.26 155.00 17095.53 88888.00 2017-07-18 13:40:55.000 199 33769.25 155.03 17095.55 37849.86 2017-07-18 13:40:56.000 199 33769.26 154.98 17095.49 88888.00 2017-07-18 13:40:57.000 199 33769.28 154.97 17095.49 88888.00 2017-07-18 13:40:58.000 199 33769.25 154.96 17095.53 88888.00 2017-07-18 13:40:59.000 199 33769.25 154.93 17095.53 88888.00 2017-07-18 13:41:00.000 199 33769.27 154.94 17095.53 37849.84 2017-07-18 13:41:01.000 199 33769.27 154.95 17095.56 88888.00 2017-07-18 13:41:02.000 199 33769.23 154.95 17095.60 88888.00 2017-07-18 13:41:03.000 199 33769.22 154.94 17095.60 88888.00 2017-07-18 13:41:04.000 199 33769.20 154.99 17095.58 88888.00 2017-07-18 13:41:05.000 199 33769.19 154.98 17095.58 37849.87 2017-07-18 13:41:06.000 199 33769.20 154.97 17095.56 88888.00 2017-07-18 13:41:07.000 199 33769.21 154.96 17095.60 88888.00 2017-07-18 13:41:08.000 199 33769.19 154.95 17095.58 88888.00 2017-07-18 13:41:09.000 199 33769.18 154.99 17095.62 88888.00 2017-07-18 13:41:10.000 199 33769.13 155.00 17095.58 37849.72 2017-07-18 13:41:11.000 199 33769.10 154.99 17095.55 88888.00 2017-07-18 13:41:12.000 199 33769.06 155.01 17095.60 88888.00 2017-07-18 13:41:13.000 199 33769.05 155.04 17095.60 88888.00 2017-07-18 13:41:14.000 199 33769.06 155.04 17095.56 88888.00 2017-07-18 13:41:15.000 199 33769.03 155.02 17095.62 37849.66 2017-07-18 13:41:16.000 199 33769.01 155.08 17095.64 88888.00 2017-07-18 13:41:17.000 199 33769.00 155.14 17095.65 88888.00 2017-07-18 13:41:18.000 199 33769.01 155.14 17095.58 88888.00 2017-07-18 13:41:19.000 199 33768.97 155.10 17095.56 88888.00 2017-07-18 13:41:20.000 199 33768.93 155.10 17095.60 37849.75 2017-07-18 13:41:21.000 199 33768.94 155.17 17095.60 88888.00 2017-07-18 13:41:22.000 199 33768.94 155.17 17095.60 88888.00 2017-07-18 13:41:23.000 199 33768.94 155.21 17095.65 88888.00 2017-07-18 13:41:24.000 199 33768.95 155.24 17095.67 88888.00 2017-07-18 13:41:25.000 199 33768.94 155.22 17095.65 37849.64 2017-07-18 13:41:26.000 199 33768.93 155.22 17095.67 88888.00 2017-07-18 13:41:27.000 199 33768.96 155.22 17095.69 88888.00 2017-07-18 13:41:28.000 199 33768.96 155.26 17095.65 88888.00 2017-07-18 13:41:29.000 199 33769.00 155.25 17095.65 88888.00 2017-07-18 13:41:30.000 199 33768.99 155.25 17095.69 37849.65 2017-07-18 13:41:31.000 199 33769.00 155.29 17095.67 88888.00 2017-07-18 13:41:32.000 199 33768.98 155.28 17095.67 88888.00 2017-07-18 13:41:33.000 199 33769.00 155.32 17095.67 88888.00 2017-07-18 13:41:34.000 199 33769.03 155.34 17095.69 88888.00 2017-07-18 13:41:35.000 199 33769.07 155.35 17095.67 37849.73 2017-07-18 13:41:36.000 199 33769.08 155.38 17095.64 88888.00 2017-07-18 13:41:37.000 199 33769.08 155.42 17095.64 88888.00 2017-07-18 13:41:38.000 199 33769.08 155.43 17095.64 88888.00 2017-07-18 13:41:39.000 199 33769.05 155.41 17095.64 88888.00 2017-07-18 13:41:40.000 199 33769.06 155.43 17095.62 37849.75 2017-07-18 13:41:41.000 199 33769.07 155.40 17095.67 88888.00 2017-07-18 13:41:42.000 199 33769.04 155.43 17095.69 88888.00 2017-07-18 13:41:43.000 199 33769.00 155.47 17095.69 88888.00 2017-07-18 13:41:44.000 199 33769.05 155.49 17095.69 88888.00 2017-07-18 13:41:45.000 199 33769.05 155.53 17095.69 37849.71 2017-07-18 13:41:46.000 199 33769.04 155.55 17095.64 88888.00 2017-07-18 13:41:47.000 199 33769.03 155.55 17095.64 88888.00 2017-07-18 13:41:48.000 199 33769.02 155.56 17095.62 88888.00 2017-07-18 13:41:49.000 199 33769.05 155.56 17095.62 88888.00 2017-07-18 13:41:50.000 199 33769.04 155.57 17095.64 37849.72 2017-07-18 13:41:51.000 199 33768.99 155.57 17095.67 88888.00 2017-07-18 13:41:52.000 199 33768.97 155.57 17095.64 88888.00 2017-07-18 13:41:53.000 199 33768.98 155.59 17095.67 88888.00 2017-07-18 13:41:54.000 199 33769.00 155.57 17095.69 88888.00 2017-07-18 13:41:55.000 199 33769.01 155.63 17095.72 37849.55 2017-07-18 13:41:56.000 199 33769.01 155.67 17095.69 88888.00 2017-07-18 13:41:57.000 199 33769.03 155.67 17095.69 88888.00 2017-07-18 13:41:58.000 199 33769.04 155.67 17095.71 88888.00 2017-07-18 13:41:59.000 199 33769.01 155.74 17095.72 88888.00 2017-07-18 13:42:00.000 199 33769.00 155.75 17095.69 37849.72 2017-07-18 13:42:01.000 199 33769.05 155.76 17095.67 88888.00 2017-07-18 13:42:02.000 199 33769.08 155.75 17095.72 88888.00 2017-07-18 13:42:03.000 199 33769.09 155.74 17095.69 88888.00 2017-07-18 13:42:04.000 199 33769.10 155.75 17095.72 88888.00 2017-07-18 13:42:05.000 199 33769.11 155.70 17095.72 37849.80 2017-07-18 13:42:06.000 199 33769.11 155.71 17095.67 88888.00 2017-07-18 13:42:07.000 199 33769.14 155.79 17095.67 88888.00 2017-07-18 13:42:08.000 199 33769.16 155.76 17095.65 88888.00 2017-07-18 13:42:09.000 199 33769.17 155.76 17095.67 88888.00 2017-07-18 13:42:10.000 199 33769.18 155.77 17095.69 37849.77 2017-07-18 13:42:11.000 199 33769.18 155.81 17095.69 88888.00 2017-07-18 13:42:12.000 199 33769.16 155.82 17095.69 88888.00 2017-07-18 13:42:13.000 199 33769.17 155.80 17095.67 88888.00 2017-07-18 13:42:14.000 199 33769.16 155.82 17095.72 88888.00 2017-07-18 13:42:15.000 199 33769.19 155.83 17095.69 37849.87 2017-07-18 13:42:16.000 199 33769.19 155.86 17095.67 88888.00 2017-07-18 13:42:17.000 199 33769.18 155.86 17095.71 88888.00 2017-07-18 13:42:18.000 199 33769.22 155.87 17095.72 88888.00 2017-07-18 13:42:19.000 199 33769.20 155.87 17095.72 88888.00 2017-07-18 13:42:20.000 199 33769.23 155.87 17095.71 37849.83 2017-07-18 13:42:21.000 199 33769.21 155.89 17095.64 88888.00 2017-07-18 13:42:22.000 199 33769.19 155.90 17095.67 88888.00 2017-07-18 13:42:23.000 199 33769.18 155.86 17095.65 88888.00 2017-07-18 13:42:24.000 199 33769.21 155.88 17095.69 88888.00 2017-07-18 13:42:25.000 199 33769.20 155.91 17095.67 37849.85 2017-07-18 13:42:26.000 199 33769.18 155.92 17095.64 88888.00 2017-07-18 13:42:27.000 199 33769.16 155.89 17095.64 88888.00 2017-07-18 13:42:28.000 199 33769.14 155.90 17095.64 88888.00 2017-07-18 13:42:29.000 199 33769.12 155.95 17095.65 88888.00 2017-07-18 13:42:30.000 199 33769.13 156.03 17095.67 37849.78 2017-07-18 13:42:31.000 199 33769.14 156.03 17095.67 88888.00 2017-07-18 13:42:32.000 199 33769.12 155.99 17095.65 88888.00 2017-07-18 13:42:33.000 199 33769.13 155.99 17095.65 88888.00 2017-07-18 13:42:34.000 199 33769.16 156.03 17095.65 88888.00 2017-07-18 13:42:35.000 199 33769.17 156.04 17095.67 37849.84 2017-07-18 13:42:36.000 199 33769.13 156.02 17095.67 88888.00 2017-07-18 13:42:37.000 199 33769.14 156.01 17095.72 88888.00 2017-07-18 13:42:38.000 199 33769.15 155.99 17095.69 88888.00 2017-07-18 13:42:39.000 199 33769.11 155.99 17095.67 88888.00 2017-07-18 13:42:40.000 199 33769.14 156.04 17095.69 37849.86 2017-07-18 13:42:41.000 199 33769.12 156.08 17095.71 88888.00 2017-07-18 13:42:42.000 199 33769.10 156.12 17095.69 88888.00 2017-07-18 13:42:43.000 199 33769.11 156.05 17095.71 88888.00 2017-07-18 13:42:44.000 199 33769.10 156.05 17095.69 88888.00 2017-07-18 13:42:45.000 199 33769.07 156.06 17095.67 37849.84 2017-07-18 13:42:46.000 199 33769.06 156.08 17095.72 88888.00 2017-07-18 13:42:47.000 199 33769.10 156.11 17095.71 88888.00 2017-07-18 13:42:48.000 199 33769.12 156.09 17095.71 88888.00 2017-07-18 13:42:49.000 199 33769.12 156.12 17095.69 88888.00 2017-07-18 13:42:50.000 199 33769.07 156.13 17095.74 37849.74 2017-07-18 13:42:51.000 199 33769.06 156.12 17095.78 88888.00 2017-07-18 13:42:52.000 199 33769.07 156.12 17095.78 88888.00 2017-07-18 13:42:53.000 199 33769.09 156.14 17095.76 88888.00 2017-07-18 13:42:54.000 199 33769.07 156.15 17095.76 88888.00 2017-07-18 13:42:55.000 199 33769.04 156.15 17095.83 37849.72 2017-07-18 13:42:56.000 199 33769.01 156.17 17095.85 88888.00 2017-07-18 13:42:57.000 199 33769.01 156.18 17095.80 88888.00 2017-07-18 13:42:58.000 199 33769.01 156.22 17095.78 88888.00 2017-07-18 13:42:59.000 199 33769.07 156.20 17095.83 88888.00 2017-07-18 13:43:00.000 199 33769.08 156.24 17095.81 37849.74 2017-07-18 13:43:01.000 199 33769.05 156.24 17095.80 88888.00 2017-07-18 13:43:02.000 199 33769.03 156.23 17095.78 88888.00 2017-07-18 13:43:03.000 199 33769.03 156.22 17095.76 88888.00 2017-07-18 13:43:04.000 199 33769.07 156.24 17095.78 88888.00 2017-07-18 13:43:05.000 199 33769.09 156.21 17095.76 37849.76 2017-07-18 13:43:06.000 199 33769.09 156.25 17095.76 88888.00 2017-07-18 13:43:07.000 199 33769.07 156.28 17095.78 88888.00 2017-07-18 13:43:08.000 199 33769.09 156.26 17095.80 88888.00 2017-07-18 13:43:09.000 199 33769.10 156.26 17095.83 88888.00 2017-07-18 13:43:10.000 199 33769.09 156.32 17095.83 37849.81 2017-07-18 13:43:11.000 199 33769.11 156.34 17095.78 88888.00 2017-07-18 13:43:12.000 199 33769.12 156.37 17095.81 88888.00 2017-07-18 13:43:13.000 199 33769.09 156.37 17095.83 88888.00 2017-07-18 13:43:14.000 199 33769.07 156.42 17095.85 88888.00 2017-07-18 13:43:15.000 199 33769.06 156.44 17095.88 37849.79 2017-07-18 13:43:16.000 199 33769.05 156.41 17095.85 88888.00 2017-07-18 13:43:17.000 199 33769.05 156.45 17095.87 88888.00 2017-07-18 13:43:18.000 199 33769.09 156.41 17095.87 88888.00 2017-07-18 13:43:19.000 199 33769.05 156.39 17095.89 88888.00 2017-07-18 13:43:20.000 199 33769.03 156.41 17095.89 37849.76 2017-07-18 13:43:21.000 199 33769.03 156.42 17095.85 88888.00 2017-07-18 13:43:22.000 199 33769.00 156.39 17095.81 88888.00 2017-07-18 13:43:23.000 199 33769.02 156.40 17095.80 88888.00 2017-07-18 13:43:24.000 199 33769.04 156.47 17095.81 88888.00 2017-07-18 13:43:25.000 199 33769.06 156.49 17095.81 37849.85 2017-07-18 13:43:26.000 199 33769.06 156.50 17095.83 88888.00 2017-07-18 13:43:27.000 199 33769.04 156.48 17095.83 88888.00 2017-07-18 13:43:28.000 199 33769.02 156.49 17095.87 88888.00 2017-07-18 13:43:29.000 199 33769.02 156.50 17095.90 88888.00 2017-07-18 13:43:30.000 199 33769.02 156.50 17095.92 37849.70 2017-07-18 13:43:31.000 199 33769.05 156.54 17095.90 88888.00 2017-07-18 13:43:32.000 199 33769.06 156.57 17095.90 88888.00 2017-07-18 13:43:33.000 199 33769.04 156.58 17095.85 88888.00 2017-07-18 13:43:34.000 199 33769.00 156.61 17095.85 88888.00 2017-07-18 13:43:35.000 199 33768.98 156.57 17095.85 37849.80 2017-07-18 13:43:36.000 199 33768.98 156.56 17095.88 88888.00 2017-07-18 13:43:37.000 199 33769.02 156.60 17095.85 88888.00 2017-07-18 13:43:38.000 199 33769.05 156.60 17095.88 88888.00 2017-07-18 13:43:39.000 199 33769.03 156.65 17095.90 88888.00 2017-07-18 13:43:40.000 199 33769.03 156.66 17095.90 37849.75 2017-07-18 13:43:41.000 199 33769.02 156.67 17095.90 88888.00 2017-07-18 13:43:42.000 199 33769.01 156.68 17095.90 88888.00 2017-07-18 13:43:43.000 199 33769.00 156.72 17095.88 88888.00 2017-07-18 13:43:44.000 199 33768.98 156.73 17095.89 88888.00 2017-07-18 13:43:45.000 199 33769.03 156.71 17095.94 37849.81 2017-07-18 13:43:46.000 199 33769.03 156.73 17095.92 88888.00 2017-07-18 13:43:47.000 199 33768.97 156.73 17095.92 88888.00 2017-07-18 13:43:48.000 199 33769.00 156.74 17095.89 88888.00 2017-07-18 13:43:49.000 199 33769.05 156.71 17095.92 88888.00 2017-07-18 13:43:50.000 199 33769.06 156.70 17095.94 37849.74 2017-07-18 13:43:51.000 199 33769.04 156.70 17095.92 88888.00 2017-07-18 13:43:52.000 199 33769.01 156.70 17095.94 88888.00 2017-07-18 13:43:53.000 199 33769.03 156.74 17095.92 88888.00 2017-07-18 13:43:54.000 199 33769.03 156.73 17095.92 88888.00 2017-07-18 13:43:55.000 199 33769.08 156.72 17095.96 37849.78 2017-07-18 13:43:56.000 199 33769.06 156.73 17095.96 88888.00 2017-07-18 13:43:57.000 199 33769.04 156.73 17095.92 88888.00 2017-07-18 13:43:58.000 199 33769.06 156.74 17095.94 88888.00 2017-07-18 13:43:59.000 199 33769.06 156.77 17095.90 88888.00 2017-07-18 13:44:00.000 199 33769.07 156.75 17095.94 37849.91 2017-07-18 13:44:01.000 199 33769.03 156.73 17095.92 88888.00 2017-07-18 13:44:02.000 199 33769.07 156.77 17095.92 88888.00 2017-07-18 13:44:03.000 199 33769.03 156.76 17095.92 88888.00 2017-07-18 13:44:04.000 199 33769.05 156.77 17095.94 88888.00 2017-07-18 13:44:05.000 199 33769.07 156.76 17095.94 37849.72 2017-07-18 13:44:06.000 199 33769.02 156.76 17095.90 88888.00 2017-07-18 13:44:07.000 199 33768.95 156.79 17095.90 88888.00 2017-07-18 13:44:08.000 199 33768.97 156.86 17095.92 88888.00 2017-07-18 13:44:09.000 199 33768.93 156.90 17095.94 88888.00 2017-07-18 13:44:10.000 199 33768.92 156.91 17095.94 37849.75 2017-07-18 13:44:11.000 199 33768.91 156.88 17095.94 88888.00 2017-07-18 13:44:12.000 199 33768.88 156.86 17095.97 88888.00 2017-07-18 13:44:13.000 199 33768.86 156.83 17095.99 88888.00 2017-07-18 13:44:14.000 199 33768.84 156.80 17095.97 88888.00 2017-07-18 13:44:15.000 199 33768.80 156.81 17095.94 37849.71 2017-07-18 13:44:16.000 199 33768.76 156.92 17095.94 88888.00 2017-07-18 13:44:17.000 199 33768.73 156.93 17095.97 88888.00 2017-07-18 13:44:18.000 199 33768.76 156.95 17095.99 88888.00 2017-07-18 13:44:19.000 199 33768.74 156.96 17096.01 88888.00 2017-07-18 13:44:20.000 199 33768.72 156.99 17096.01 37849.71 2017-07-18 13:44:21.000 199 33768.74 157.01 17095.99 88888.00 2017-07-18 13:44:22.000 199 33768.75 156.96 17096.03 88888.00 2017-07-18 13:44:23.000 199 33768.72 156.95 17096.06 88888.00 2017-07-18 13:44:24.000 199 33768.71 156.95 17096.01 88888.00 2017-07-18 13:44:25.000 199 33768.67 157.00 17095.99 37849.58 2017-07-18 13:44:26.000 199 33768.69 157.02 17096.01 88888.00 2017-07-18 13:44:27.000 199 33768.68 157.01 17096.01 88888.00 2017-07-18 13:44:28.000 199 33768.67 157.01 17096.03 88888.00 2017-07-18 13:44:29.000 199 33768.69 157.00 17096.01 88888.00 2017-07-18 13:44:30.000 199 33768.71 157.03 17095.99 37849.60 2017-07-18 13:44:31.000 199 33768.73 157.08 17095.99 88888.00 2017-07-18 13:44:32.000 199 33768.71 157.08 17096.01 88888.00 2017-07-18 13:44:33.000 199 33768.70 157.08 17096.03 88888.00 2017-07-18 13:44:34.000 199 33768.70 157.07 17096.03 88888.00 2017-07-18 13:44:35.000 199 33768.71 157.08 17096.06 37849.58 2017-07-18 13:44:36.000 199 33768.70 157.10 17096.03 88888.00 2017-07-18 13:44:37.000 199 33768.73 157.10 17096.01 88888.00 2017-07-18 13:44:38.000 199 33768.73 157.13 17096.03 88888.00 2017-07-18 13:44:39.000 199 33768.76 157.14 17096.01 88888.00 2017-07-18 13:44:40.000 199 33768.75 157.16 17096.03 37849.52 2017-07-18 13:44:41.000 199 33768.76 157.15 17096.03 88888.00 2017-07-18 13:44:42.000 199 33768.81 157.11 17096.06 88888.00 2017-07-18 13:44:43.000 199 33768.81 157.09 17096.03 88888.00 2017-07-18 13:44:44.000 199 33768.79 157.10 17096.08 88888.00 2017-07-18 13:44:45.000 199 33768.75 157.07 17096.08 37849.63 2017-07-18 13:44:46.000 199 33768.77 157.07 17096.03 88888.00 2017-07-18 13:44:47.000 199 33768.78 157.10 17096.03 88888.00 2017-07-18 13:44:48.000 199 33768.76 157.12 17096.08 88888.00 2017-07-18 13:44:49.000 199 33768.73 157.13 17096.06 88888.00 2017-07-18 13:44:50.000 199 33768.77 157.15 17096.06 37849.67 2017-07-18 13:44:51.000 199 33768.78 157.13 17096.03 88888.00 2017-07-18 13:44:52.000 199 33768.74 157.12 17096.06 88888.00 2017-07-18 13:44:53.000 199 33768.71 157.15 17096.06 88888.00 2017-07-18 13:44:54.000 199 33768.67 157.14 17096.01 88888.00 2017-07-18 13:44:55.000 199 33768.67 157.13 17096.01 37849.60 2017-07-18 13:44:56.000 199 33768.69 157.14 17096.05 88888.00 2017-07-18 13:44:57.000 199 33768.68 157.16 17096.08 88888.00 2017-07-18 13:44:58.000 199 33768.66 157.16 17096.08 88888.00 2017-07-18 13:44:59.000 199 33768.65 157.18 17096.10 88888.00 2017-07-18 13:45:00.000 199 33768.63 157.21 17096.10 37849.55 2017-07-18 13:45:01.000 199 33768.60 157.20 17096.12 88888.00 2017-07-18 13:45:02.000 199 33768.55 157.17 17096.12 88888.00 2017-07-18 13:45:03.000 199 33768.55 157.14 17096.12 88888.00 2017-07-18 13:45:04.000 199 33768.53 157.18 17096.08 88888.00 2017-07-18 13:45:05.000 199 33768.54 157.20 17096.12 37849.44 2017-07-18 13:45:06.000 199 33768.54 157.23 17096.12 88888.00 2017-07-18 13:45:07.000 199 33768.52 157.27 17096.15 88888.00 2017-07-18 13:45:08.000 199 33768.49 157.28 17096.17 88888.00 2017-07-18 13:45:09.000 199 33768.48 157.26 17096.15 88888.00 2017-07-18 13:45:10.000 199 33768.52 157.26 17096.15 37849.45 2017-07-18 13:45:11.000 199 33768.57 157.25 17096.14 88888.00 2017-07-18 13:45:12.000 199 33768.59 157.26 17096.12 88888.00 2017-07-18 13:45:13.000 199 33768.55 157.28 17096.10 88888.00 2017-07-18 13:45:14.000 199 33768.55 157.26 17096.12 88888.00 2017-07-18 13:45:15.000 199 33768.58 157.28 17096.17 37849.46 2017-07-18 13:45:16.000 199 33768.56 157.29 17096.17 88888.00 2017-07-18 13:45:17.000 199 33768.62 157.33 17096.17 88888.00 2017-07-18 13:45:18.000 199 33768.63 157.32 17096.15 88888.00 2017-07-18 13:45:19.000 199 33768.60 157.31 17096.14 88888.00 2017-07-18 13:45:20.000 199 33768.60 157.31 17096.15 37849.55 2017-07-18 13:45:21.000 199 33768.62 157.32 17096.17 88888.00 2017-07-18 13:45:22.000 199 33768.61 157.31 17096.15 88888.00 2017-07-18 13:45:23.000 199 33768.60 157.30 17096.17 88888.00 2017-07-18 13:45:24.000 199 33768.59 157.33 17096.15 88888.00 2017-07-18 13:45:25.000 199 33768.61 157.36 17096.12 37849.58 2017-07-18 13:45:26.000 199 33768.63 157.35 17096.17 88888.00 2017-07-18 13:45:27.000 199 33768.63 157.39 17096.21 88888.00 2017-07-18 13:45:28.000 199 33768.64 157.35 17096.21 88888.00 2017-07-18 13:45:29.000 199 33768.65 157.38 17096.21 88888.00 2017-07-18 13:45:30.000 199 33768.66 157.39 17096.17 37849.64 2017-07-18 13:45:31.000 199 33768.66 157.38 17096.15 88888.00 2017-07-18 13:45:32.000 199 33768.65 157.41 17096.15 88888.00 2017-07-18 13:45:33.000 199 33768.65 157.42 17096.19 88888.00 2017-07-18 13:45:34.000 199 33768.62 157.44 17096.22 88888.00 2017-07-18 13:45:35.000 199 33768.66 157.41 17096.21 37849.62 2017-07-18 13:45:36.000 199 33768.70 157.40 17096.22 88888.00 2017-07-18 13:45:37.000 199 33768.71 157.40 17096.19 88888.00 2017-07-18 13:45:38.000 199 33768.68 157.40 17096.21 88888.00 2017-07-18 13:45:39.000 199 33768.66 157.38 17096.24 88888.00 2017-07-18 13:45:40.000 199 33768.72 157.43 17096.30 37849.60 2017-07-18 13:45:41.000 199 33768.68 157.43 17096.28 88888.00 2017-07-18 13:45:42.000 199 33768.67 157.40 17096.22 88888.00 2017-07-18 13:45:43.000 199 33768.66 157.39 17096.21 88888.00 2017-07-18 13:45:44.000 199 33768.64 157.39 17096.19 88888.00 2017-07-18 13:45:45.000 199 33768.68 157.40 17096.19 37849.57 2017-07-18 13:45:46.000 199 33768.67 157.43 17096.26 88888.00 2017-07-18 13:45:47.000 199 33768.66 157.43 17096.26 88888.00 2017-07-18 13:45:48.000 199 33768.69 157.45 17096.31 88888.00 2017-07-18 13:45:49.000 199 33768.70 157.46 17096.28 88888.00 2017-07-18 13:45:50.000 199 33768.70 157.47 17096.24 37849.65 2017-07-18 13:45:51.000 199 33768.73 157.48 17096.26 88888.00 2017-07-18 13:45:52.000 199 33768.71 157.50 17096.24 88888.00 2017-07-18 13:45:53.000 199 33768.64 157.51 17096.26 88888.00 2017-07-18 13:45:54.000 199 33768.63 157.48 17096.28 88888.00 2017-07-18 13:45:55.000 199 33768.64 157.48 17096.22 37849.58 2017-07-18 13:45:56.000 199 33768.64 157.49 17096.26 88888.00 2017-07-18 13:45:57.000 199 33768.63 157.48 17096.28 88888.00 2017-07-18 13:45:58.000 199 33768.65 157.49 17096.31 88888.00 2017-07-18 13:45:59.000 199 33768.63 157.54 17096.31 88888.00 2017-07-18 13:46:00.000 199 33768.64 157.57 17096.33 37849.69 2017-07-18 13:46:01.000 199 33768.65 157.58 17096.33 88888.00 2017-07-18 13:46:02.000 199 33768.62 157.55 17096.26 88888.00 2017-07-18 13:46:03.000 199 33768.60 157.55 17096.26 88888.00 2017-07-18 13:46:04.000 199 33768.61 157.58 17096.30 88888.00 2017-07-18 13:46:05.000 199 33768.59 157.61 17096.31 37849.65 2017-07-18 13:46:06.000 199 33768.60 157.61 17096.28 88888.00 2017-07-18 13:46:07.000 199 33768.63 157.59 17096.35 88888.00 2017-07-18 13:46:08.000 199 33768.64 157.59 17096.37 88888.00 2017-07-18 13:46:09.000 199 33768.61 157.59 17096.35 88888.00 2017-07-18 13:46:10.000 199 33768.62 157.63 17096.35 37849.55 2017-07-18 13:46:11.000 199 33768.64 157.63 17096.35 88888.00 2017-07-18 13:46:12.000 199 33768.64 157.62 17096.33 88888.00 2017-07-18 13:46:13.000 199 33768.62 157.66 17096.30 88888.00 2017-07-18 13:46:14.000 199 33768.61 157.64 17096.28 88888.00 2017-07-18 13:46:15.000 199 33768.62 157.64 17096.31 37849.53 2017-07-18 13:46:16.000 199 33768.65 157.63 17096.31 88888.00 2017-07-18 13:46:17.000 199 33768.64 157.65 17096.31 88888.00 2017-07-18 13:46:18.000 199 33768.63 157.64 17096.35 88888.00 2017-07-18 13:46:19.000 199 33768.60 157.64 17096.35 88888.00 2017-07-18 13:46:20.000 199 33768.57 157.66 17096.35 37849.44 2017-07-18 13:46:21.000 199 33768.56 157.69 17096.35 88888.00 2017-07-18 13:46:22.000 199 33768.56 157.71 17096.35 88888.00 2017-07-18 13:46:23.000 199 33768.55 157.71 17096.35 88888.00 2017-07-18 13:46:24.000 199 33768.55 157.71 17096.38 88888.00 2017-07-18 13:46:25.000 199 33768.51 157.73 17096.42 37849.60 2017-07-18 13:46:26.000 199 33768.48 157.75 17096.40 88888.00 2017-07-18 13:46:27.000 199 33768.46 157.69 17096.38 88888.00 2017-07-18 13:46:28.000 199 33768.50 157.68 17096.35 88888.00 2017-07-18 13:46:29.000 199 33768.51 157.67 17096.31 88888.00 2017-07-18 13:46:30.000 199 33768.50 157.66 17096.35 37849.54 2017-07-18 13:46:31.000 199 33768.46 157.69 17096.33 88888.00 2017-07-18 13:46:32.000 199 33768.46 157.70 17096.37 88888.00 2017-07-18 13:46:33.000 199 33768.46 157.70 17096.35 88888.00 2017-07-18 13:46:34.000 199 33768.48 157.69 17096.33 88888.00 2017-07-18 13:46:35.000 199 33768.50 157.71 17096.31 37849.54 2017-07-18 13:46:36.000 199 33768.48 157.74 17096.31 88888.00 2017-07-18 13:46:37.000 199 33768.47 157.76 17096.31 88888.00 2017-07-18 13:46:38.000 199 33768.49 157.78 17096.33 88888.00 2017-07-18 13:46:39.000 199 33768.50 157.81 17096.33 88888.00 2017-07-18 13:46:40.000 199 33768.51 157.79 17096.33 37849.66 2017-07-18 13:46:41.000 199 33768.51 157.82 17096.37 88888.00 2017-07-18 13:46:42.000 199 33768.51 157.83 17096.38 88888.00 2017-07-18 13:46:43.000 199 33768.50 157.87 17096.37 88888.00 2017-07-18 13:46:44.000 199 33768.55 157.86 17096.40 88888.00 2017-07-18 13:46:45.000 199 33768.53 157.83 17096.39 37849.51 2017-07-18 13:46:46.000 199 33768.53 157.82 17096.35 88888.00 2017-07-18 13:46:47.000 199 33768.56 157.82 17096.35 88888.00 2017-07-18 13:46:48.000 199 33768.54 157.87 17096.40 88888.00 2017-07-18 13:46:49.000 199 33768.55 157.84 17096.37 88888.00 2017-07-18 13:46:50.000 199 33768.56 157.82 17096.35 37849.53 2017-07-18 13:46:51.000 199 33768.55 157.85 17096.33 88888.00 2017-07-18 13:46:52.000 199 33768.51 157.82 17096.35 88888.00 2017-07-18 13:46:53.000 199 33768.53 157.82 17096.37 88888.00 2017-07-18 13:46:54.000 199 33768.60 157.85 17096.40 88888.00 2017-07-18 13:46:55.000 199 33768.60 157.88 17096.35 37849.63 2017-07-18 13:46:56.000 199 33768.57 157.88 17096.33 88888.00 2017-07-18 13:46:57.000 199 33768.56 157.93 17096.35 88888.00 2017-07-18 13:46:58.000 199 33768.58 157.88 17096.35 88888.00 2017-07-18 13:46:59.000 199 33768.59 157.91 17096.37 88888.00 2017-07-18 13:47:00.000 199 33768.58 157.92 17096.38 37849.67 2017-07-18 13:47:01.000 199 33768.57 157.90 17096.37 88888.00 2017-07-18 13:47:02.000 199 33768.57 157.89 17096.40 88888.00 2017-07-18 13:47:03.000 199 33768.57 157.89 17096.40 88888.00 2017-07-18 13:47:04.000 199 33768.59 157.90 17096.40 88888.00 2017-07-18 13:47:05.000 199 33768.56 157.91 17096.40 37849.51 2017-07-18 13:47:06.000 199 33768.57 157.87 17096.40 88888.00 2017-07-18 13:47:07.000 199 33768.55 157.86 17096.40 88888.00 2017-07-18 13:47:08.000 199 33768.55 157.92 17096.42 88888.00 2017-07-18 13:47:09.000 199 33768.56 157.84 17096.42 88888.00 2017-07-18 13:47:10.000 199 33768.53 157.86 17096.42 37849.51 2017-07-18 13:47:11.000 199 33768.54 157.88 17096.42 88888.00 2017-07-18 13:47:12.000 199 33768.54 157.85 17096.42 88888.00 2017-07-18 13:47:13.000 199 33768.54 157.87 17096.44 88888.00 2017-07-18 13:47:14.000 199 33768.53 157.85 17096.42 88888.00 2017-07-18 13:47:15.000 199 33768.51 157.85 17096.42 37849.60 2017-07-18 13:47:16.000 199 33768.48 157.86 17096.47 88888.00 2017-07-18 13:47:17.000 199 33768.51 157.93 17096.44 88888.00 2017-07-18 13:47:18.000 199 33768.51 157.92 17096.39 88888.00 2017-07-18 13:47:19.000 199 33768.51 157.90 17096.40 88888.00 2017-07-18 13:47:20.000 199 33768.50 157.91 17096.42 37849.66 2017-07-18 13:47:21.000 199 33768.54 157.92 17096.46 88888.00 2017-07-18 13:47:22.000 199 33768.52 157.89 17096.46 88888.00 2017-07-18 13:47:23.000 199 33768.49 157.93 17096.47 88888.00 2017-07-18 13:47:24.000 199 33768.51 157.94 17096.51 88888.00 2017-07-18 13:47:25.000 199 33768.51 157.93 17096.47 37849.52 2017-07-18 13:47:26.000 199 33768.47 157.95 17096.44 88888.00 2017-07-18 13:47:27.000 199 33768.47 157.93 17096.42 88888.00 2017-07-18 13:47:28.000 199 33768.50 157.95 17096.44 88888.00 2017-07-18 13:47:29.000 199 33768.50 157.95 17096.42 88888.00 2017-07-18 13:47:30.000 199 33768.50 157.94 17096.40 37849.55 2017-07-18 13:47:31.000 199 33768.48 157.94 17096.40 88888.00 2017-07-18 13:47:32.000 199 33768.42 157.92 17096.42 88888.00 2017-07-18 13:47:33.000 199 33768.39 157.95 17096.49 88888.00 2017-07-18 13:47:34.000 199 33768.39 157.97 17096.47 88888.00 2017-07-18 13:47:35.000 199 33768.39 157.94 17096.44 37849.43 2017-07-18 13:47:36.000 199 33768.38 157.92 17096.46 88888.00 2017-07-18 13:47:37.000 199 33768.40 157.91 17096.47 88888.00 2017-07-18 13:47:38.000 199 33768.42 157.90 17096.51 88888.00 2017-07-18 13:47:39.000 199 33768.39 157.93 17096.51 88888.00 2017-07-18 13:47:40.000 199 33768.42 157.96 17096.53 37849.44 2017-07-18 13:47:41.000 199 33768.44 157.97 17096.56 88888.00 2017-07-18 13:47:42.000 199 33768.43 157.98 17096.58 88888.00 2017-07-18 13:47:43.000 199 33768.44 158.00 17096.49 88888.00 2017-07-18 13:47:44.000 199 33768.39 158.02 17096.51 88888.00 2017-07-18 13:47:45.000 199 33768.43 157.99 17096.53 37849.44 2017-07-18 13:47:46.000 199 33768.44 158.02 17096.56 88888.00 2017-07-18 13:47:47.000 199 33768.41 157.97 17096.56 88888.00 2017-07-18 13:47:48.000 199 33768.40 157.95 17096.55 88888.00 2017-07-18 13:47:49.000 199 33768.39 157.97 17096.56 88888.00 2017-07-18 13:47:50.000 199 33768.38 157.98 17096.53 37849.37 2017-07-18 13:47:51.000 199 33768.37 158.01 17096.51 88888.00 2017-07-18 13:47:52.000 199 33768.38 158.01 17096.53 88888.00 2017-07-18 13:47:53.000 199 33768.38 158.03 17096.53 88888.00 2017-07-18 13:47:54.000 199 33768.40 157.98 17096.53 88888.00 2017-07-18 13:47:55.000 199 33768.38 157.98 17096.55 37849.53 2017-07-18 13:47:56.000 199 33768.38 158.08 17096.58 88888.00 2017-07-18 13:47:57.000 199 33768.36 158.07 17096.56 88888.00 2017-07-18 13:47:58.000 199 33768.40 158.03 17096.53 88888.00 2017-07-18 13:47:59.000 199 33768.44 158.04 17096.55 88888.00 2017-07-18 13:48:00.000 199 33768.47 158.07 17096.53 37849.53 2017-07-18 13:48:01.000 199 33768.43 158.07 17096.53 88888.00 2017-07-18 13:48:02.000 199 33768.42 158.04 17096.56 88888.00 2017-07-18 13:48:03.000 199 33768.43 158.03 17096.60 88888.00 2017-07-18 13:48:04.000 199 33768.47 158.03 17096.58 88888.00 2017-07-18 13:48:05.000 199 33768.45 158.06 17096.58 37849.55 2017-07-18 13:48:06.000 199 33768.50 158.08 17096.58 88888.00 2017-07-18 13:48:07.000 199 33768.44 158.10 17096.60 88888.00 2017-07-18 13:48:08.000 199 33768.42 158.10 17096.56 88888.00 2017-07-18 13:48:09.000 199 33768.45 158.08 17096.53 88888.00 2017-07-18 13:48:10.000 199 33768.45 158.08 17096.53 37849.61 2017-07-18 13:48:11.000 199 33768.44 158.06 17096.53 88888.00 2017-07-18 13:48:12.000 199 33768.47 158.10 17096.56 88888.00 2017-07-18 13:48:13.000 199 33768.49 158.12 17096.53 88888.00 2017-07-18 13:48:14.000 199 33768.51 158.15 17096.56 88888.00 2017-07-18 13:48:15.000 199 33768.47 158.12 17096.56 37849.51 2017-07-18 13:48:16.000 199 33768.50 158.14 17096.53 88888.00 2017-07-18 13:48:17.000 199 33768.46 158.17 17096.53 88888.00 2017-07-18 13:48:18.000 199 33768.46 158.15 17096.56 88888.00 2017-07-18 13:48:19.000 199 33768.45 158.16 17096.60 88888.00 2017-07-18 13:48:20.000 199 33768.48 158.16 17096.62 37849.51 2017-07-18 13:48:21.000 199 33768.48 158.17 17096.60 88888.00 2017-07-18 13:48:22.000 199 33768.48 158.13 17096.62 88888.00 2017-07-18 13:48:23.000 199 33768.48 158.10 17096.60 88888.00 2017-07-18 13:48:24.000 199 33768.53 158.07 17096.58 88888.00 2017-07-18 13:48:25.000 199 33768.57 158.07 17096.62 37849.60 2017-07-18 13:48:26.000 199 33768.56 158.09 17096.60 88888.00 2017-07-18 13:48:27.000 199 33768.54 158.14 17096.56 88888.00 2017-07-18 13:48:28.000 199 33768.51 158.12 17096.56 88888.00 2017-07-18 13:48:29.000 199 33768.49 158.13 17096.58 88888.00 2017-07-18 13:48:30.000 199 33768.49 158.14 17096.56 37849.54 2017-07-18 13:48:31.000 199 33768.50 158.13 17096.55 88888.00 2017-07-18 13:48:32.000 199 33768.46 158.15 17096.55 88888.00 2017-07-18 13:48:33.000 199 33768.45 158.14 17096.56 88888.00 2017-07-18 13:48:34.000 199 33768.46 158.12 17096.60 88888.00 2017-07-18 13:48:35.000 199 33768.47 158.12 17096.60 37849.65 2017-07-18 13:48:36.000 199 33768.47 158.16 17096.60 88888.00 2017-07-18 13:48:37.000 199 33768.45 158.16 17096.60 88888.00 2017-07-18 13:48:38.000 199 33768.44 158.18 17096.62 88888.00 2017-07-18 13:48:39.000 199 33768.41 158.19 17096.60 88888.00 2017-07-18 13:48:40.000 199 33768.40 158.19 17096.60 37849.61 2017-07-18 13:48:41.000 199 33768.38 158.21 17096.67 88888.00 2017-07-18 13:48:42.000 199 33768.36 158.18 17096.67 88888.00 2017-07-18 13:48:43.000 199 33768.35 158.18 17096.67 88888.00 2017-07-18 13:48:44.000 199 33768.35 158.17 17096.69 88888.00 2017-07-18 13:48:45.000 199 33768.32 158.16 17096.65 37849.56 2017-07-18 13:48:46.000 199 33768.32 158.16 17096.65 88888.00 2017-07-18 13:48:47.000 199 33768.36 158.17 17096.67 88888.00 2017-07-18 13:48:48.000 199 33768.30 158.19 17096.64 88888.00 2017-07-18 13:48:49.000 199 33768.30 158.18 17096.64 88888.00 2017-07-18 13:48:50.000 199 33768.26 158.16 17096.65 37849.50 2017-07-18 13:48:51.000 199 33768.22 158.15 17096.69 88888.00 2017-07-18 13:48:52.000 199 33768.22 158.14 17096.69 88888.00 2017-07-18 13:48:53.000 199 33768.19 158.11 17096.69 88888.00 2017-07-18 13:48:54.000 199 33768.19 158.16 17096.65 88888.00 2017-07-18 13:48:55.000 199 33768.20 158.17 17096.65 37849.39 2017-07-18 13:48:56.000 199 33768.24 158.22 17096.67 88888.00 2017-07-18 13:48:57.000 199 33768.25 158.24 17096.65 88888.00 2017-07-18 13:48:58.000 199 33768.21 158.24 17096.69 88888.00 2017-07-18 13:48:59.000 199 33768.20 158.26 17096.71 88888.00 2017-07-18 13:49:00.000 199 33768.20 158.21 17096.71 37849.38 2017-07-18 13:49:01.000 199 33768.20 158.21 17096.69 88888.00 2017-07-18 13:49:02.000 199 33768.20 158.22 17096.67 88888.00 2017-07-18 13:49:03.000 199 33768.27 158.21 17096.71 88888.00 2017-07-18 13:49:04.000 199 33768.25 158.21 17096.74 88888.00 2017-07-18 13:49:05.000 199 33768.25 158.26 17096.72 37849.44 2017-07-18 13:49:06.000 199 33768.24 158.28 17096.72 88888.00 2017-07-18 13:49:07.000 199 33768.24 158.28 17096.76 88888.00 2017-07-18 13:49:08.000 199 33768.28 158.30 17096.76 88888.00 2017-07-18 13:49:09.000 199 33768.32 158.28 17096.78 88888.00 2017-07-18 13:49:10.000 199 33768.33 158.29 17096.76 37849.43 2017-07-18 13:49:11.000 199 33768.31 158.31 17096.74 88888.00 2017-07-18 13:49:12.000 199 33768.29 158.33 17096.76 88888.00 2017-07-18 13:49:13.000 199 33768.27 158.35 17096.78 88888.00 2017-07-18 13:49:14.000 199 33768.26 158.33 17096.80 88888.00 2017-07-18 13:49:15.000 199 33768.28 158.30 17096.81 37849.47 2017-07-18 13:49:16.000 199 33768.26 158.29 17096.81 88888.00 2017-07-18 13:49:17.000 199 33768.26 158.29 17096.83 88888.00 2017-07-18 13:49:18.000 199 33768.23 158.30 17096.78 88888.00 2017-07-18 13:49:19.000 199 33768.27 158.30 17096.78 88888.00 2017-07-18 13:49:20.000 199 33768.31 158.30 17096.80 37849.44 2017-07-18 13:49:21.000 199 33768.27 158.29 17096.78 88888.00 2017-07-18 13:49:22.000 199 33768.21 158.31 17096.78 88888.00 2017-07-18 13:49:23.000 199 33768.19 158.31 17096.81 88888.00 2017-07-18 13:49:24.000 199 33768.18 158.31 17096.83 88888.00 2017-07-18 13:49:25.000 199 33768.20 158.33 17096.85 37849.49 2017-07-18 13:49:26.000 199 33768.19 158.34 17096.85 88888.00 2017-07-18 13:49:27.000 199 33768.21 158.36 17096.85 88888.00 2017-07-18 13:49:28.000 199 33768.22 158.36 17096.85 88888.00 2017-07-18 13:49:29.000 199 33768.24 158.39 17096.85 88888.00 2017-07-18 13:49:30.000 199 33768.24 158.41 17096.81 37849.38 2017-07-18 13:49:31.000 199 33768.25 158.36 17096.85 88888.00 2017-07-18 13:49:32.000 199 33768.30 158.36 17096.83 88888.00 2017-07-18 13:49:33.000 199 33768.27 158.37 17096.85 88888.00 2017-07-18 13:49:34.000 199 33768.24 158.38 17096.88 88888.00 2017-07-18 13:49:35.000 199 33768.24 158.39 17096.87 37849.51 2017-07-18 13:49:36.000 199 33768.26 158.38 17096.89 88888.00 2017-07-18 13:49:37.000 199 33768.25 158.40 17096.92 88888.00 2017-07-18 13:49:38.000 199 33768.27 158.41 17096.90 88888.00 2017-07-18 13:49:39.000 199 33768.29 158.42 17096.90 88888.00 2017-07-18 13:49:40.000 199 33768.27 158.40 17096.87 37849.49 2017-07-18 13:49:41.000 199 33768.31 158.38 17096.85 88888.00 2017-07-18 13:49:42.000 199 33768.31 158.38 17096.85 88888.00 2017-07-18 13:49:43.000 199 33768.32 158.39 17096.83 88888.00 2017-07-18 13:49:44.000 199 33768.27 158.38 17096.85 88888.00 2017-07-18 13:49:45.000 199 33768.30 158.37 17096.90 37849.53 2017-07-18 13:49:46.000 199 33768.31 158.39 17096.92 88888.00 2017-07-18 13:49:47.000 199 33768.27 158.42 17096.88 88888.00 2017-07-18 13:49:48.000 199 33768.29 158.40 17096.85 88888.00 2017-07-18 13:49:49.000 199 33768.27 158.39 17096.90 88888.00 2017-07-18 13:49:50.000 199 33768.27 158.37 17096.92 37849.51 2017-07-18 13:49:51.000 199 33768.22 158.37 17096.92 88888.00 2017-07-18 13:49:52.000 199 33768.22 158.42 17096.92 88888.00 2017-07-18 13:49:53.000 199 33768.22 158.45 17096.92 88888.00 2017-07-18 13:49:54.000 199 33768.18 158.46 17096.90 88888.00 2017-07-18 13:49:55.000 199 33768.17 158.44 17096.92 37849.49 2017-07-18 13:49:56.000 199 33768.15 158.46 17096.87 88888.00 2017-07-18 13:49:57.000 199 33768.12 158.50 17096.87 88888.00 2017-07-18 13:49:58.000 199 33768.08 158.47 17096.88 88888.00 2017-07-18 13:49:59.000 199 33768.09 158.44 17096.88 88888.00 2017-07-18 13:50:00.000 199 33768.15 158.50 17096.87 37849.46 2017-07-18 13:50:01.000 199 33768.14 158.52 17096.90 88888.00 2017-07-18 13:50:02.000 199 33768.16 158.51 17096.90 88888.00 2017-07-18 13:50:03.000 199 33768.20 158.46 17096.89 88888.00 2017-07-18 13:50:04.000 199 33768.22 158.47 17096.90 88888.00 2017-07-18 13:50:05.000 199 33768.21 158.44 17096.89 37849.42 2017-07-18 13:50:06.000 199 33768.23 158.43 17096.89 88888.00 2017-07-18 13:50:07.000 199 33768.22 158.43 17096.89 88888.00 2017-07-18 13:50:08.000 199 33768.21 158.44 17096.87 88888.00 2017-07-18 13:50:09.000 199 33768.21 158.46 17096.87 88888.00 2017-07-18 13:50:10.000 199 33768.21 158.47 17096.88 37849.53 2017-07-18 13:50:11.000 199 33768.20 158.50 17096.90 88888.00 2017-07-18 13:50:12.000 199 33768.19 158.54 17096.89 88888.00 2017-07-18 13:50:13.000 199 33768.20 158.50 17096.92 88888.00 2017-07-18 13:50:14.000 199 33768.26 158.51 17096.90 88888.00 2017-07-18 13:50:15.000 199 33768.30 158.51 17096.92 37849.53 2017-07-18 13:50:16.000 199 33768.33 158.49 17096.94 88888.00 2017-07-18 13:50:17.000 199 33768.28 158.47 17096.90 88888.00 2017-07-18 13:50:18.000 199 33768.27 158.51 17096.89 88888.00 2017-07-18 13:50:19.000 199 33768.25 158.47 17096.90 88888.00 2017-07-18 13:50:20.000 199 33768.27 158.45 17096.90 37849.59 2017-07-18 13:50:21.000 199 33768.25 158.45 17096.90 88888.00 2017-07-18 13:50:22.000 199 33768.24 158.43 17096.92 88888.00 2017-07-18 13:50:23.000 199 33768.25 158.45 17096.90 88888.00 2017-07-18 13:50:24.000 199 33768.26 158.47 17096.89 88888.00 2017-07-18 13:50:25.000 199 33768.20 158.46 17096.92 37849.59 2017-07-18 13:50:26.000 199 33768.20 158.47 17096.90 88888.00 2017-07-18 13:50:27.000 199 33768.22 158.47 17096.90 88888.00 2017-07-18 13:50:28.000 199 33768.25 158.44 17096.88 88888.00 2017-07-18 13:50:29.000 199 33768.23 158.46 17096.90 88888.00 2017-07-18 13:50:30.000 199 33768.22 158.49 17096.89 37849.53 2017-07-18 13:50:31.000 199 33768.22 158.49 17096.85 88888.00 2017-07-18 13:50:32.000 199 33768.21 158.48 17096.89 88888.00 2017-07-18 13:50:33.000 199 33768.19 158.45 17096.88 88888.00 2017-07-18 13:50:34.000 199 33768.21 158.45 17096.90 88888.00 2017-07-18 13:50:35.000 199 33768.19 158.47 17096.94 37849.53 2017-07-18 13:50:36.000 199 33768.21 158.51 17096.94 88888.00 2017-07-18 13:50:37.000 199 33768.25 158.49 17096.90 88888.00 2017-07-18 13:50:38.000 199 33768.21 158.50 17096.90 88888.00 2017-07-18 13:50:39.000 199 33768.20 158.53 17096.92 88888.00 2017-07-18 13:50:40.000 199 33768.21 158.52 17096.92 37849.54 2017-07-18 13:50:41.000 199 33768.17 158.51 17096.96 88888.00 2017-07-18 13:50:42.000 199 33768.16 158.56 17096.97 88888.00 2017-07-18 13:50:43.000 199 33768.21 158.58 17096.96 88888.00 2017-07-18 13:50:44.000 199 33768.22 158.57 17096.96 88888.00 2017-07-18 13:50:45.000 199 33768.23 158.52 17096.97 37849.60 2017-07-18 13:50:46.000 199 33768.22 158.53 17096.99 88888.00 2017-07-18 13:50:47.000 199 33768.19 158.55 17096.96 88888.00 2017-07-18 13:50:48.000 199 33768.18 158.57 17096.97 88888.00 2017-07-18 13:50:49.000 199 33768.20 158.60 17096.97 88888.00 2017-07-18 13:50:50.000 199 33768.22 158.56 17097.01 37849.55 2017-07-18 13:50:51.000 199 33768.24 158.58 17096.99 88888.00 2017-07-18 13:50:52.000 199 33768.23 158.57 17097.03 88888.00 2017-07-18 13:50:53.000 199 33768.25 158.61 17097.05 88888.00 2017-07-18 13:50:54.000 199 33768.27 158.63 17097.03 88888.00 2017-07-18 13:50:55.000 199 33768.24 158.67 17097.03 37849.52 2017-07-18 13:50:56.000 199 33768.28 158.63 17097.01 88888.00 2017-07-18 13:50:57.000 199 33768.30 158.63 17097.01 88888.00 2017-07-18 13:50:58.000 199 33768.27 158.62 17097.03 88888.00 2017-07-18 13:50:59.000 199 33768.22 158.65 17097.05 88888.00 2017-07-18 13:51:00.000 199 33768.24 158.66 17097.08 37849.61 2017-07-18 13:51:01.000 199 33768.24 158.66 17097.08 88888.00 2017-07-18 13:51:02.000 199 33768.24 158.66 17097.10 88888.00 2017-07-18 13:51:03.000 199 33768.23 158.64 17097.10 88888.00 2017-07-18 13:51:04.000 199 33768.21 158.61 17097.12 88888.00 2017-07-18 13:51:05.000 199 33768.20 158.56 17097.10 37849.68 2017-07-18 13:51:06.000 199 33768.22 158.58 17097.10 88888.00 2017-07-18 13:51:07.000 199 33768.22 158.62 17097.12 88888.00 2017-07-18 13:51:08.000 199 33768.26 158.62 17097.08 88888.00 2017-07-18 13:51:09.000 199 33768.22 158.60 17097.08 88888.00 2017-07-18 13:51:10.000 199 33768.21 158.59 17097.08 37849.54 2017-07-18 13:51:11.000 199 33768.21 158.58 17097.08 88888.00 2017-07-18 13:51:12.000 199 33768.22 158.54 17097.06 88888.00 2017-07-18 13:51:13.000 199 33768.22 158.51 17097.03 88888.00 2017-07-18 13:51:14.000 199 33768.20 158.53 17097.08 88888.00 2017-07-18 13:51:15.000 199 33768.22 158.50 17097.08 37849.59 2017-07-18 13:51:16.000 199 33768.22 158.48 17097.06 88888.00 2017-07-18 13:51:17.000 199 33768.20 158.51 17097.10 88888.00 2017-07-18 13:51:18.000 199 33768.26 158.56 17097.06 88888.00 2017-07-18 13:51:19.000 199 33768.28 158.56 17097.03 88888.00 2017-07-18 13:51:20.000 199 33768.28 158.57 17097.03 37849.64 2017-07-18 13:51:21.000 199 33768.26 158.54 17097.05 88888.00 2017-07-18 13:51:22.000 199 33768.26 158.53 17097.06 88888.00 2017-07-18 13:51:23.000 199 33768.23 158.52 17097.10 88888.00 2017-07-18 13:51:24.000 199 33768.24 158.57 17097.08 88888.00 2017-07-18 13:51:25.000 199 33768.23 158.60 17097.08 37849.64 2017-07-18 13:51:26.000 199 33768.22 158.56 17097.08 88888.00 2017-07-18 13:51:27.000 199 33768.19 158.53 17097.08 88888.00 2017-07-18 13:51:28.000 199 33768.18 158.54 17097.10 88888.00 2017-07-18 13:51:29.000 199 33768.18 158.59 17097.12 88888.00 2017-07-18 13:51:30.000 199 33768.17 158.59 17097.12 37849.62 2017-07-18 13:51:31.000 199 33768.13 158.57 17097.08 88888.00 2017-07-18 13:51:32.000 199 33768.14 158.55 17097.08 88888.00 2017-07-18 13:51:33.000 199 33768.15 158.58 17097.10 88888.00 2017-07-18 13:51:34.000 199 33768.15 158.56 17097.12 88888.00 2017-07-18 13:51:35.000 199 33768.17 158.56 17097.12 37849.62 2017-07-18 13:51:36.000 199 33768.18 158.53 17097.10 88888.00 2017-07-18 13:51:37.000 199 33768.18 158.57 17097.10 88888.00 2017-07-18 13:51:38.000 199 33768.18 158.59 17097.10 88888.00 2017-07-18 13:51:39.000 199 33768.16 158.57 17097.10 88888.00 2017-07-18 13:51:40.000 199 33768.15 158.57 17097.10 37849.60 2017-07-18 13:51:41.000 199 33768.11 158.57 17097.12 88888.00 2017-07-18 13:51:42.000 199 33768.10 158.56 17097.15 88888.00 2017-07-18 13:51:43.000 199 33768.13 158.57 17097.17 88888.00 2017-07-18 13:51:44.000 199 33768.17 158.60 17097.14 88888.00 2017-07-18 13:51:45.000 199 33768.18 158.60 17097.14 37849.56 2017-07-18 13:51:46.000 199 33768.21 158.58 17097.17 88888.00 2017-07-18 13:51:47.000 199 33768.20 158.58 17097.19 88888.00 2017-07-18 13:51:48.000 199 33768.21 158.63 17097.19 88888.00 2017-07-18 13:51:49.000 199 33768.21 158.64 17097.17 88888.00 2017-07-18 13:51:50.000 199 33768.21 158.59 17097.12 37849.59 2017-07-18 13:51:51.000 199 33768.20 158.58 17097.17 88888.00 2017-07-18 13:51:52.000 199 33768.22 158.63 17097.17 88888.00 2017-07-18 13:51:53.000 199 33768.25 158.61 17097.12 88888.00 2017-07-18 13:51:54.000 199 33768.20 158.61 17097.10 88888.00 2017-07-18 13:51:55.000 199 33768.18 158.62 17097.12 37849.67 2017-07-18 13:51:56.000 199 33768.20 158.59 17097.12 88888.00 2017-07-18 13:51:57.000 199 33768.18 158.65 17097.12 88888.00 2017-07-18 13:51:58.000 199 33768.16 158.60 17097.14 88888.00 2017-07-18 13:51:59.000 199 33768.16 158.57 17097.15 88888.00 2017-07-18 13:52:00.000 199 33768.14 158.53 17097.15 37849.64 2017-07-18 13:52:01.000 199 33768.15 158.58 17097.17 88888.00 2017-07-18 13:52:02.000 199 33768.13 158.58 17097.17 88888.00 2017-07-18 13:52:03.000 199 33768.13 158.58 17097.17 88888.00 2017-07-18 13:52:04.000 199 33768.14 158.55 17097.17 88888.00 2017-07-18 13:52:05.000 199 33768.12 158.54 17097.19 37849.61 2017-07-18 13:52:06.000 199 33768.08 158.60 17097.19 88888.00 2017-07-18 13:52:07.000 199 33768.09 158.65 17097.21 88888.00 2017-07-18 13:52:08.000 199 33768.13 158.66 17097.19 88888.00 2017-07-18 13:52:09.000 199 33768.14 158.63 17097.21 88888.00 2017-07-18 13:52:10.000 199 33768.12 158.64 17097.24 37849.63 2017-07-18 13:52:11.000 199 33768.14 158.64 17097.28 88888.00 2017-07-18 13:52:12.000 199 33768.17 158.65 17097.28 88888.00 2017-07-18 13:52:13.000 199 33768.16 158.63 17097.28 88888.00 2017-07-18 13:52:14.000 199 33768.16 158.66 17097.28 88888.00 2017-07-18 13:52:15.000 199 33768.17 158.69 17097.24 37849.63 2017-07-18 13:52:16.000 199 33768.22 158.71 17097.26 88888.00 2017-07-18 13:52:17.000 199 33768.19 158.69 17097.28 88888.00 2017-07-18 13:52:18.000 199 33768.23 158.70 17097.28 88888.00 2017-07-18 13:52:19.000 199 33768.20 158.74 17097.31 88888.00 2017-07-18 13:52:20.000 199 33768.23 158.74 17097.33 37849.63 2017-07-18 13:52:21.000 199 33768.25 158.70 17097.31 88888.00 2017-07-18 13:52:22.000 199 33768.23 158.75 17097.31 88888.00 2017-07-18 13:52:23.000 199 33768.25 158.74 17097.33 88888.00 2017-07-18 13:52:24.000 199 33768.23 158.74 17097.31 88888.00 2017-07-18 13:52:25.000 199 33768.19 158.75 17097.33 37849.71 2017-07-18 13:52:26.000 199 33768.19 158.74 17097.31 88888.00 2017-07-18 13:52:27.000 199 33768.16 158.73 17097.33 88888.00 2017-07-18 13:52:28.000 199 33768.18 158.74 17097.35 88888.00 2017-07-18 13:52:29.000 199 33768.20 158.72 17097.30 88888.00 2017-07-18 13:52:30.000 199 33768.18 158.72 17097.28 37849.70 2017-07-18 13:52:31.000 199 33768.13 158.77 17097.26 88888.00 2017-07-18 13:52:32.000 199 33768.10 158.76 17097.30 88888.00 2017-07-18 13:52:33.000 199 33768.09 158.78 17097.26 88888.00 2017-07-18 13:52:34.000 199 33768.09 158.77 17097.28 88888.00 2017-07-18 13:52:35.000 199 33768.12 158.76 17097.31 37849.62 2017-07-18 13:52:36.000 199 33768.10 158.76 17097.31 88888.00 2017-07-18 13:52:37.000 199 33768.08 158.77 17097.35 88888.00 2017-07-18 13:52:38.000 199 33768.10 158.81 17097.37 88888.00 2017-07-18 13:52:39.000 199 33768.07 158.77 17097.33 88888.00 2017-07-18 13:52:40.000 199 33768.04 158.80 17097.31 37849.61 2017-07-18 13:52:41.000 199 33768.04 158.83 17097.35 88888.00 2017-07-18 13:52:42.000 199 33768.02 158.86 17097.40 88888.00 2017-07-18 13:52:43.000 199 33768.04 158.87 17097.33 88888.00 2017-07-18 13:52:44.000 199 33768.04 158.84 17097.31 88888.00 2017-07-18 13:52:45.000 199 33768.01 158.84 17097.35 37849.51 2017-07-18 13:52:46.000 199 33768.05 158.85 17097.35 88888.00 2017-07-18 13:52:47.000 199 33768.02 158.85 17097.35 88888.00 2017-07-18 13:52:48.000 199 33768.01 158.82 17097.37 88888.00 2017-07-18 13:52:49.000 199 33768.04 158.85 17097.37 88888.00 2017-07-18 13:52:50.000 199 33768.06 158.82 17097.37 37849.48 2017-07-18 13:52:51.000 199 33768.04 158.77 17097.40 88888.00 2017-07-18 13:52:52.000 199 33768.02 158.76 17097.40 88888.00 2017-07-18 13:52:53.000 199 33768.02 158.80 17097.35 88888.00 2017-07-18 13:52:54.000 199 33768.03 158.81 17097.38 88888.00 2017-07-18 13:52:55.000 199 33768.04 158.82 17097.38 37849.47 2017-07-18 13:52:56.000 199 33768.01 158.83 17097.31 88888.00 2017-07-18 13:52:57.000 199 33767.97 158.85 17097.24 88888.00 2017-07-18 13:52:58.000 199 33768.02 158.84 17097.30 88888.00 2017-07-18 13:52:59.000 199 33768.02 158.81 17097.31 88888.00 2017-07-18 13:53:00.000 199 33768.00 158.82 17097.35 37849.58 2017-07-18 13:53:01.000 199 33768.01 158.88 17097.38 88888.00 2017-07-18 13:53:02.000 199 33768.01 158.86 17097.35 88888.00 2017-07-18 13:53:03.000 199 33767.98 158.85 17097.31 88888.00 2017-07-18 13:53:04.000 199 33768.01 158.85 17097.33 88888.00 2017-07-18 13:53:05.000 199 33768.02 158.87 17097.33 37849.61 2017-07-18 13:53:06.000 199 33768.02 158.89 17097.37 88888.00 2017-07-18 13:53:07.000 199 33768.07 158.87 17097.35 88888.00 2017-07-18 13:53:08.000 199 33768.11 158.85 17097.33 88888.00 2017-07-18 13:53:09.000 199 33768.07 158.81 17097.33 88888.00 2017-07-18 13:53:10.000 199 33768.05 158.80 17097.31 37849.59 2017-07-18 13:53:11.000 199 33768.06 158.82 17097.31 88888.00 2017-07-18 13:53:12.000 199 33768.06 158.81 17097.37 88888.00 2017-07-18 13:53:13.000 199 33768.04 158.81 17097.35 88888.00 2017-07-18 13:53:14.000 199 33768.05 158.80 17097.33 88888.00 2017-07-18 13:53:15.000 199 33768.02 158.81 17097.33 37849.64 2017-07-18 13:53:16.000 199 33768.03 158.80 17097.38 88888.00 2017-07-18 13:53:17.000 199 33768.02 158.85 17097.37 88888.00 2017-07-18 13:53:18.000 199 33768.03 158.88 17097.33 88888.00 2017-07-18 13:53:19.000 199 33768.05 158.89 17097.28 88888.00 2017-07-18 13:53:20.000 199 33768.06 158.90 17097.28 37849.51 2017-07-18 13:53:21.000 199 33768.03 158.91 17097.31 88888.00 2017-07-18 13:53:22.000 199 33768.06 158.92 17097.31 88888.00 2017-07-18 13:53:23.000 199 33768.08 158.90 17097.31 88888.00 2017-07-18 13:53:24.000 199 33768.07 158.93 17097.35 88888.00 2017-07-18 13:53:25.000 199 33768.06 158.92 17097.31 37849.55 2017-07-18 13:53:26.000 199 33768.11 158.91 17097.31 88888.00 2017-07-18 13:53:27.000 199 33768.09 158.96 17097.31 88888.00 2017-07-18 13:53:28.000 199 33768.09 158.96 17097.33 88888.00 2017-07-18 13:53:29.000 199 33768.07 158.93 17097.35 88888.00 2017-07-18 13:53:30.000 199 33768.10 158.94 17097.33 37849.63 2017-07-18 13:53:31.000 199 33768.12 158.94 17097.37 88888.00 2017-07-18 13:53:32.000 199 33768.12 158.91 17097.42 88888.00 2017-07-18 13:53:33.000 199 33768.14 158.91 17097.42 88888.00 2017-07-18 13:53:34.000 199 33768.14 158.94 17097.42 88888.00 2017-07-18 13:53:35.000 199 33768.14 158.96 17097.44 37849.66 2017-07-18 13:53:36.000 199 33768.13 159.01 17097.44 88888.00 2017-07-18 13:53:37.000 199 33768.13 159.04 17097.47 88888.00 2017-07-18 13:53:38.000 199 33768.14 159.04 17097.49 88888.00 2017-07-18 13:53:39.000 199 33768.14 158.99 17097.49 88888.00 2017-07-18 13:53:40.000 199 33768.17 158.97 17097.44 37849.78 2017-07-18 13:53:41.000 199 33768.15 158.96 17097.42 88888.00 2017-07-18 13:53:42.000 199 33768.12 158.99 17097.42 88888.00 2017-07-18 13:53:43.000 199 33768.13 159.01 17097.40 88888.00 2017-07-18 13:53:44.000 199 33768.11 159.04 17097.44 88888.00 2017-07-18 13:53:45.000 199 33768.09 159.02 17097.47 37849.69 2017-07-18 13:53:46.000 199 33768.12 159.00 17097.47 88888.00 2017-07-18 13:53:47.000 199 33768.09 159.00 17097.49 88888.00 2017-07-18 13:53:48.000 199 33768.04 159.03 17097.47 88888.00 2017-07-18 13:53:49.000 199 33768.06 159.01 17097.46 88888.00 2017-07-18 13:53:50.000 199 33768.04 159.03 17097.47 37849.69 2017-07-18 13:53:51.000 199 33768.02 159.01 17097.51 88888.00 2017-07-18 13:53:52.000 199 33768.00 158.97 17097.47 88888.00 2017-07-18 13:53:53.000 199 33767.98 159.00 17097.44 88888.00 2017-07-18 13:53:54.000 199 33767.96 159.01 17097.46 88888.00 2017-07-18 13:53:55.000 199 33767.93 159.00 17097.47 37849.62 2017-07-18 13:53:56.000 199 33767.93 159.02 17097.49 88888.00 2017-07-18 13:53:57.000 199 33767.92 159.04 17097.47 88888.00 2017-07-18 13:53:58.000 199 33767.96 159.03 17097.47 88888.00 2017-07-18 13:53:59.000 199 33767.95 159.06 17097.47 88888.00 2017-07-18 13:54:00.000 199 33767.93 159.11 17097.49 37849.53 2017-07-18 13:54:01.000 199 33767.88 159.12 17097.51 88888.00 2017-07-18 13:54:02.000 199 33767.87 159.09 17097.51 88888.00 2017-07-18 13:54:03.000 199 33767.85 159.10 17097.51 88888.00 2017-07-18 13:54:04.000 199 33767.88 159.09 17097.53 88888.00 2017-07-18 13:54:05.000 199 33767.87 159.08 17097.51 37849.59 2017-07-18 13:54:06.000 199 33767.88 159.11 17097.53 88888.00 2017-07-18 13:54:07.000 199 33767.91 159.13 17097.53 88888.00 2017-07-18 13:54:08.000 199 33767.88 159.12 17097.56 88888.00 2017-07-18 13:54:09.000 199 33767.88 159.13 17097.58 88888.00 2017-07-18 13:54:10.000 199 33767.87 159.17 17097.53 37849.60 2017-07-18 13:54:11.000 199 33767.88 159.18 17097.53 88888.00 2017-07-18 13:54:12.000 199 33767.88 159.16 17097.56 88888.00 2017-07-18 13:54:13.000 199 33767.83 159.13 17097.56 88888.00 2017-07-18 13:54:14.000 199 33767.82 159.15 17097.56 88888.00 2017-07-18 13:54:15.000 199 33767.80 159.16 17097.58 37849.47 2017-07-18 13:54:16.000 199 33767.79 159.16 17097.60 88888.00 2017-07-18 13:54:17.000 199 33767.80 159.18 17097.62 88888.00 2017-07-18 13:54:18.000 199 33767.82 159.16 17097.60 88888.00 2017-07-18 13:54:19.000 199 33767.80 159.14 17097.56 88888.00 2017-07-18 13:54:20.000 199 33767.83 159.14 17097.58 37849.36 2017-07-18 13:54:21.000 199 33767.83 159.18 17097.60 88888.00 2017-07-18 13:54:22.000 199 33767.82 159.22 17097.58 88888.00 2017-07-18 13:54:23.000 199 33767.76 159.21 17097.62 88888.00 2017-07-18 13:54:24.000 199 33767.76 159.21 17097.60 88888.00 2017-07-18 13:54:25.000 199 33767.73 159.20 17097.60 37849.51 2017-07-18 13:54:26.000 199 33767.74 159.25 17097.62 88888.00 2017-07-18 13:54:27.000 199 33767.76 159.27 17097.62 88888.00 2017-07-18 13:54:28.000 199 33767.76 159.25 17097.65 88888.00 2017-07-18 13:54:29.000 199 33767.78 159.26 17097.67 88888.00 2017-07-18 13:54:30.000 199 33767.79 159.26 17097.65 37849.50 2017-07-18 13:54:31.000 199 33767.79 159.28 17097.65 88888.00 2017-07-18 13:54:32.000 199 33767.77 159.26 17097.65 88888.00 2017-07-18 13:54:33.000 199 33767.79 159.29 17097.65 88888.00 2017-07-18 13:54:34.000 199 33767.81 159.29 17097.65 88888.00 2017-07-18 13:54:35.000 199 33767.80 159.25 17097.60 37849.51 2017-07-18 13:54:36.000 199 33767.83 159.24 17097.58 88888.00 2017-07-18 13:54:37.000 199 33767.83 159.26 17097.58 88888.00 2017-07-18 13:54:38.000 199 33767.83 159.27 17097.65 88888.00 2017-07-18 13:54:39.000 199 33767.82 159.24 17097.62 88888.00 2017-07-18 13:54:40.000 199 33767.83 159.20 17097.64 37849.60 2017-07-18 13:54:41.000 199 33767.86 159.19 17097.62 88888.00 2017-07-18 13:54:42.000 199 33767.86 159.19 17097.60 88888.00 2017-07-18 13:54:43.000 199 33767.88 159.20 17097.62 88888.00 2017-07-18 13:54:44.000 199 33767.89 159.19 17097.62 88888.00 2017-07-18 13:54:45.000 199 33767.90 159.17 17097.62 37849.55 2017-07-18 13:54:46.000 199 33767.87 159.12 17097.62 88888.00 2017-07-18 13:54:47.000 199 33767.87 159.11 17097.58 88888.00 2017-07-18 13:54:48.000 199 33767.84 159.13 17097.58 88888.00 2017-07-18 13:54:49.000 199 33767.86 159.16 17097.56 88888.00 2017-07-18 13:54:50.000 199 33767.88 159.17 17097.55 37849.51 2017-07-18 13:54:51.000 199 33767.85 159.13 17097.58 88888.00 2017-07-18 13:54:52.000 199 33767.85 159.12 17097.56 88888.00 2017-07-18 13:54:53.000 199 33767.87 159.08 17097.53 88888.00 2017-07-18 13:54:54.000 199 33767.88 159.10 17097.58 88888.00 2017-07-18 13:54:55.000 199 33767.85 159.08 17097.56 37849.51 2017-07-18 13:54:56.000 199 33767.83 159.10 17097.58 88888.00 2017-07-18 13:54:57.000 199 33767.85 159.11 17097.56 88888.00 2017-07-18 13:54:58.000 199 33767.87 159.11 17097.53 88888.00 2017-07-18 13:54:59.000 199 33767.87 159.11 17097.58 88888.00 2017-07-18 13:55:00.000 199 33767.88 159.12 17097.60 37849.51 2017-07-18 13:55:01.000 199 33767.92 159.10 17097.62 88888.00 2017-07-18 13:55:02.000 199 33767.91 159.14 17097.62 88888.00 2017-07-18 13:55:03.000 199 33767.88 159.16 17097.62 88888.00 2017-07-18 13:55:04.000 199 33767.89 159.12 17097.62 88888.00 2017-07-18 13:55:05.000 199 33767.93 159.10 17097.60 37849.61 2017-07-18 13:55:06.000 199 33767.91 159.12 17097.60 88888.00 2017-07-18 13:55:07.000 199 33767.91 159.09 17097.62 88888.00 2017-07-18 13:55:08.000 199 33767.89 159.05 17097.62 88888.00 2017-07-18 13:55:09.000 199 33767.87 159.04 17097.56 88888.00 2017-07-18 13:55:10.000 199 33767.88 159.08 17097.58 37849.68 2017-07-18 13:55:11.000 199 33767.89 159.08 17097.60 88888.00 2017-07-18 13:55:12.000 199 33767.88 159.08 17097.62 88888.00 2017-07-18 13:55:13.000 199 33767.88 159.09 17097.60 88888.00 2017-07-18 13:55:14.000 199 33767.88 159.13 17097.67 88888.00 2017-07-18 13:55:15.000 199 33767.89 159.12 17097.65 37849.56 2017-07-18 13:55:16.000 199 33767.87 159.10 17097.64 88888.00 2017-07-18 13:55:17.000 199 33767.83 159.08 17097.65 88888.00 2017-07-18 13:55:18.000 199 33767.82 159.08 17097.65 88888.00 2017-07-18 13:55:19.000 199 33767.78 159.09 17097.65 88888.00 2017-07-18 13:55:20.000 199 33767.80 159.10 17097.65 37849.61 2017-07-18 13:55:21.000 199 33767.78 159.05 17097.65 88888.00 2017-07-18 13:55:22.000 199 33767.75 159.04 17097.69 88888.00 2017-07-18 13:55:23.000 199 33767.70 159.05 17097.69 88888.00 2017-07-18 13:55:24.000 199 33767.72 159.06 17097.72 88888.00 2017-07-18 13:55:25.000 199 33767.73 159.03 17097.72 37849.53 2017-07-18 13:55:26.000 199 33767.77 159.03 17097.72 88888.00 2017-07-18 13:55:27.000 199 33767.77 159.01 17097.71 88888.00 2017-07-18 13:55:28.000 199 33767.76 159.03 17097.72 88888.00 2017-07-18 13:55:29.000 199 33767.72 159.03 17097.72 88888.00 2017-07-18 13:55:30.000 199 33767.74 159.00 17097.72 37849.44 2017-07-18 13:55:31.000 199 33767.72 159.00 17097.74 88888.00 2017-07-18 13:55:32.000 199 33767.73 158.98 17097.76 88888.00 2017-07-18 13:55:33.000 199 33767.71 158.99 17097.78 88888.00 2017-07-18 13:55:34.000 199 33767.73 158.99 17097.74 88888.00 2017-07-18 13:55:35.000 199 33767.72 158.98 17097.69 37849.49 2017-07-18 13:55:36.000 199 33767.71 159.00 17097.74 88888.00 2017-07-18 13:55:37.000 199 33767.74 159.00 17097.76 88888.00 2017-07-18 13:55:38.000 199 33767.73 159.01 17097.76 88888.00 2017-07-18 13:55:39.000 199 33767.72 159.02 17097.78 88888.00 2017-07-18 13:55:40.000 199 33767.73 159.00 17097.81 37849.43 2017-07-18 13:55:41.000 199 33767.75 159.00 17097.81 88888.00 2017-07-18 13:55:42.000 199 33767.74 159.01 17097.78 88888.00 2017-07-18 13:55:43.000 199 33767.75 159.03 17097.81 88888.00 2017-07-18 13:55:44.000 199 33767.72 159.04 17097.76 88888.00 2017-07-18 13:55:45.000 199 33767.74 159.03 17097.76 37849.53 2017-07-18 13:55:46.000 199 33767.73 159.08 17097.78 88888.00 2017-07-18 13:55:47.000 199 33767.72 159.05 17097.78 88888.00 2017-07-18 13:55:48.000 199 33767.71 159.03 17097.78 88888.00 2017-07-18 13:55:49.000 199 33767.73 159.06 17097.81 88888.00 2017-07-18 13:55:50.000 199 33767.74 159.07 17097.81 37849.53 2017-07-18 13:55:51.000 199 33767.73 159.11 17097.80 88888.00 2017-07-18 13:55:52.000 199 33767.74 159.13 17097.81 88888.00 2017-07-18 13:55:53.000 199 33767.76 159.11 17097.83 88888.00 2017-07-18 13:55:54.000 199 33767.76 159.09 17097.81 88888.00 2017-07-18 13:55:55.000 199 33767.78 159.08 17097.78 37849.59 2017-07-18 13:55:56.000 199 33767.80 159.08 17097.78 88888.00 2017-07-18 13:55:57.000 199 33767.80 159.07 17097.80 88888.00 2017-07-18 13:55:58.000 199 33767.77 159.07 17097.78 88888.00 2017-07-18 13:55:59.000 199 33767.83 159.04 17097.78 88888.00 2017-07-18 13:56:00.000 199 33767.83 159.04 17097.80 37849.53 2017-07-18 13:56:01.000 199 33767.83 159.02 17097.78 88888.00 2017-07-18 13:56:02.000 199 33767.84 158.95 17097.81 88888.00 2017-07-18 13:56:03.000 199 33767.81 158.96 17097.78 88888.00 2017-07-18 13:56:04.000 199 33767.83 158.97 17097.78 88888.00 2017-07-18 13:56:05.000 199 33767.84 158.96 17097.81 37849.56 2017-07-18 13:56:06.000 199 33767.86 158.96 17097.81 88888.00 2017-07-18 13:56:07.000 199 33767.82 158.97 17097.81 88888.00 2017-07-18 13:56:08.000 199 33767.79 158.98 17097.81 88888.00 2017-07-18 13:56:09.000 199 33767.76 158.97 17097.83 88888.00 2017-07-18 13:56:10.000 199 33767.72 158.95 17097.89 37849.59 2017-07-18 13:56:11.000 199 33767.72 158.94 17097.87 88888.00 2017-07-18 13:56:12.000 199 33767.74 158.96 17097.87 88888.00 2017-07-18 13:56:13.000 199 33767.71 158.96 17097.87 88888.00 2017-07-18 13:56:14.000 199 33767.70 158.98 17097.89 88888.00 2017-07-18 13:56:15.000 199 33767.71 158.95 17097.85 37849.56 2017-07-18 13:56:16.000 199 33767.74 158.95 17097.88 88888.00 2017-07-18 13:56:17.000 199 33767.71 158.93 17097.85 88888.00 2017-07-18 13:56:18.000 199 33767.71 158.96 17097.92 88888.00 2017-07-18 13:56:19.000 199 33767.73 158.95 17097.92 88888.00 2017-07-18 13:56:20.000 199 33767.71 158.92 17097.89 37849.44 2017-07-18 13:56:21.000 199 33767.75 158.89 17097.88 88888.00 2017-07-18 13:56:22.000 199 33767.72 158.91 17097.89 88888.00 2017-07-18 13:56:23.000 199 33767.70 158.90 17097.90 88888.00 2017-07-18 13:56:24.000 199 33767.69 158.89 17097.90 88888.00 2017-07-18 13:56:25.000 199 33767.69 158.93 17097.90 37849.57 2017-07-18 13:56:26.000 199 33767.71 158.89 17097.92 88888.00 2017-07-18 13:56:27.000 199 33767.72 158.87 17097.92 88888.00 2017-07-18 13:56:28.000 199 33767.67 158.89 17097.90 88888.00 2017-07-18 13:56:29.000 199 33767.63 158.90 17097.96 88888.00 2017-07-18 13:56:30.000 199 33767.63 158.93 17097.94 37849.53 2017-07-18 13:56:31.000 199 33767.62 158.93 17097.94 88888.00 2017-07-18 13:56:32.000 199 33767.63 158.94 17097.94 88888.00 2017-07-18 13:56:33.000 199 33767.66 158.93 17097.92 88888.00 2017-07-18 13:56:34.000 199 33767.68 158.92 17097.94 88888.00 2017-07-18 13:56:35.000 199 33767.67 158.93 17097.90 37849.48 2017-07-18 13:56:36.000 199 33767.65 158.97 17097.90 88888.00 2017-07-18 13:56:37.000 199 33767.61 158.95 17097.94 88888.00 2017-07-18 13:56:38.000 199 33767.62 158.94 17097.94 88888.00 2017-07-18 13:56:39.000 199 33767.62 158.92 17097.97 88888.00 2017-07-18 13:56:40.000 199 33767.62 158.96 17097.96 37849.34 2017-07-18 13:56:41.000 199 33767.60 158.94 17097.94 88888.00 2017-07-18 13:56:42.000 199 33767.61 158.97 17097.94 88888.00 2017-07-18 13:56:43.000 199 33767.63 158.96 17097.94 88888.00 2017-07-18 13:56:44.000 199 33767.63 158.91 17097.97 88888.00 2017-07-18 13:56:45.000 199 33767.60 158.93 17097.99 37849.49 2017-07-18 13:56:46.000 199 33767.63 158.96 17097.96 88888.00 2017-07-18 13:56:47.000 199 33767.62 158.94 17097.97 88888.00 2017-07-18 13:56:48.000 199 33767.61 158.93 17097.99 88888.00 2017-07-18 13:56:49.000 199 33767.59 158.92 17097.99 88888.00 2017-07-18 13:56:50.000 199 33767.60 158.94 17097.96 37849.43 2017-07-18 13:56:51.000 199 33767.59 158.95 17097.97 88888.00 2017-07-18 13:56:52.000 199 33767.58 158.90 17097.97 88888.00 2017-07-18 13:56:53.000 199 33767.58 158.89 17097.97 88888.00 2017-07-18 13:56:54.000 199 33767.58 158.90 17097.94 88888.00 2017-07-18 13:56:55.000 199 33767.57 158.90 17097.94 37849.47 2017-07-18 13:56:56.000 199 33767.58 158.88 17097.96 88888.00 2017-07-18 13:56:57.000 199 33767.56 158.89 17097.99 88888.00 2017-07-18 13:56:58.000 199 33767.58 158.91 17097.99 88888.00 2017-07-18 13:56:59.000 199 33767.58 158.91 17098.01 88888.00 2017-07-18 13:57:00.000 199 33767.57 158.95 17098.03 37849.41 2017-07-18 13:57:01.000 199 33767.55 158.93 17098.03 88888.00 2017-07-18 13:57:02.000 199 33767.58 158.95 17098.03 88888.00 2017-07-18 13:57:03.000 199 33767.56 158.96 17098.01 88888.00 2017-07-18 13:57:04.000 199 33767.55 158.95 17098.01 88888.00 2017-07-18 13:57:05.000 199 33767.53 158.91 17098.01 37849.33 2017-07-18 13:57:06.000 199 33767.55 158.91 17098.01 88888.00 2017-07-18 13:57:07.000 199 33767.59 158.93 17098.01 88888.00 2017-07-18 13:57:08.000 199 33767.62 158.95 17098.01 88888.00 2017-07-18 13:57:09.000 199 33767.54 158.95 17098.03 88888.00 2017-07-18 13:57:10.000 199 33767.54 158.94 17098.06 37849.40 2017-07-18 13:57:11.000 199 33767.57 158.94 17098.05 88888.00 2017-07-18 13:57:12.000 199 33767.56 158.93 17098.06 88888.00 2017-07-18 13:57:13.000 199 33767.55 158.90 17098.05 88888.00 2017-07-18 13:57:14.000 199 33767.54 158.93 17098.08 88888.00 2017-07-18 13:57:15.000 199 33767.55 158.93 17098.08 37849.43 2017-07-18 13:57:16.000 199 33767.54 158.95 17098.05 88888.00 2017-07-18 13:57:17.000 199 33767.50 158.95 17098.05 88888.00 2017-07-18 13:57:18.000 199 33767.52 158.93 17098.05 88888.00 2017-07-18 13:57:19.000 199 33767.51 158.88 17098.03 88888.00 2017-07-18 13:57:20.000 199 33767.54 158.90 17098.05 37849.38 2017-07-18 13:57:21.000 199 33767.55 158.91 17098.10 88888.00 2017-07-18 13:57:22.000 199 33767.52 158.90 17098.08 88888.00 2017-07-18 13:57:23.000 199 33767.56 158.95 17098.03 88888.00 2017-07-18 13:57:24.000 199 33767.63 158.95 17098.06 88888.00 2017-07-18 13:57:25.000 199 33767.59 158.95 17098.06 37849.40 2017-07-18 13:57:26.000 199 33767.58 158.92 17098.05 88888.00 2017-07-18 13:57:27.000 199 33767.59 158.88 17098.03 88888.00 2017-07-18 13:57:28.000 199 33767.64 158.90 17098.06 88888.00 2017-07-18 13:57:29.000 199 33767.64 158.91 17098.08 88888.00 2017-07-18 13:57:30.000 199 33767.63 158.87 17098.06 37849.56 2017-07-18 13:57:31.000 199 33767.61 158.86 17098.06 88888.00 2017-07-18 13:57:32.000 199 33767.59 158.91 17098.08 88888.00 2017-07-18 13:57:33.000 199 33767.58 158.94 17098.10 88888.00 2017-07-18 13:57:34.000 199 33767.55 158.92 17098.08 88888.00 2017-07-18 13:57:35.000 199 33767.56 158.88 17098.06 37849.48 2017-07-18 13:57:36.000 199 33767.59 158.85 17098.05 88888.00 2017-07-18 13:57:37.000 199 33767.57 158.83 17098.05 88888.00 2017-07-18 13:57:38.000 199 33767.55 158.84 17098.08 88888.00 2017-07-18 13:57:39.000 199 33767.55 158.86 17098.03 88888.00 2017-07-18 13:57:40.000 199 33767.60 158.83 17098.06 37849.53 2017-07-18 13:57:41.000 199 33767.59 158.82 17098.06 88888.00 2017-07-18 13:57:42.000 199 33767.56 158.86 17098.03 88888.00 2017-07-18 13:57:43.000 199 33767.57 158.86 17098.01 88888.00 2017-07-18 13:57:44.000 199 33767.55 158.84 17098.01 88888.00 2017-07-18 13:57:45.000 199 33767.51 158.83 17098.01 37849.58 2017-07-18 13:57:46.000 199 33767.51 158.83 17098.01 88888.00 2017-07-18 13:57:47.000 199 33767.47 158.83 17098.03 88888.00 2017-07-18 13:57:48.000 199 33767.44 158.82 17098.03 88888.00 2017-07-18 13:57:49.000 199 33767.46 158.83 17098.01 88888.00 2017-07-18 13:57:50.000 199 33767.49 158.84 17098.01 37849.40 2017-07-18 13:57:51.000 199 33767.50 158.84 17097.99 88888.00 2017-07-18 13:57:52.000 199 33767.51 158.85 17098.01 88888.00 2017-07-18 13:57:53.000 199 33767.52 158.87 17098.01 88888.00 2017-07-18 13:57:54.000 199 33767.51 158.89 17098.01 88888.00 2017-07-18 13:57:55.000 199 33767.49 158.92 17098.05 37849.51 2017-07-18 13:57:56.000 199 33767.49 158.90 17098.05 88888.00 2017-07-18 13:57:57.000 199 33767.46 158.88 17098.06 88888.00 2017-07-18 13:57:58.000 199 33767.44 158.84 17098.08 88888.00 2017-07-18 13:57:59.000 199 33767.45 158.85 17098.10 88888.00 2017-07-18 13:58:00.000 199 33767.43 158.89 17098.10 37849.36 2017-07-18 13:58:01.000 199 33767.44 158.90 17098.05 88888.00 2017-07-18 13:58:02.000 199 33767.40 158.89 17098.08 88888.00 2017-07-18 13:58:03.000 199 33767.39 158.88 17098.10 88888.00 2017-07-18 13:58:04.000 199 33767.38 158.87 17098.12 88888.00 2017-07-18 13:58:05.000 199 33767.37 158.90 17098.10 37849.46 2017-07-18 13:58:06.000 199 33767.35 158.90 17098.10 88888.00 2017-07-18 13:58:07.000 199 33767.37 158.89 17098.10 88888.00 2017-07-18 13:58:08.000 199 33767.37 158.88 17098.10 88888.00 2017-07-18 13:58:09.000 199 33767.39 158.90 17098.08 88888.00 2017-07-18 13:58:10.000 199 33767.38 158.92 17098.10 37849.41 2017-07-18 13:58:11.000 199 33767.37 158.93 17098.06 88888.00 2017-07-18 13:58:12.000 199 33767.37 158.92 17098.08 88888.00 2017-07-18 13:58:13.000 199 33767.34 158.92 17098.08 88888.00 2017-07-18 13:58:14.000 199 33767.35 158.91 17098.08 88888.00 2017-07-18 13:58:15.000 199 33767.34 158.91 17098.08 37849.39 2017-07-18 13:58:16.000 199 33767.37 158.93 17098.06 88888.00 2017-07-18 13:58:17.000 199 33767.37 158.90 17098.08 88888.00 2017-07-18 13:58:18.000 199 33767.38 158.89 17098.10 88888.00 2017-07-18 13:58:19.000 199 33767.38 158.86 17098.06 88888.00 2017-07-18 13:58:20.000 199 33767.35 158.89 17098.08 37849.44 2017-07-18 13:58:21.000 199 33767.40 158.86 17098.08 88888.00 2017-07-18 13:58:22.000 199 33767.39 158.88 17098.10 88888.00 2017-07-18 13:58:23.000 199 33767.42 158.92 17098.12 88888.00 2017-07-18 13:58:24.000 199 33767.39 158.90 17098.14 88888.00 2017-07-18 13:58:25.000 199 33767.40 158.87 17098.10 37849.45 2017-07-18 13:58:26.000 199 33767.40 158.85 17098.15 88888.00 2017-07-18 13:58:27.000 199 33767.40 158.87 17098.17 88888.00 2017-07-18 13:58:28.000 199 33767.42 158.86 17098.15 88888.00 2017-07-18 13:58:29.000 199 33767.41 158.82 17098.15 88888.00 2017-07-18 13:58:30.000 199 33767.41 158.83 17098.14 37849.44 2017-07-18 13:58:31.000 199 33767.40 158.83 17098.14 88888.00 2017-07-18 13:58:32.000 199 33767.43 158.87 17098.17 88888.00 2017-07-18 13:58:33.000 199 33767.42 158.87 17098.15 88888.00 2017-07-18 13:58:34.000 199 33767.43 158.87 17098.19 88888.00 2017-07-18 13:58:35.000 199 33767.39 158.84 17098.19 37849.39 2017-07-18 13:58:36.000 199 33767.39 158.85 17098.17 88888.00 2017-07-18 13:58:37.000 199 33767.36 158.84 17098.15 88888.00 2017-07-18 13:58:38.000 199 33767.32 158.88 17098.17 88888.00 2017-07-18 13:58:39.000 199 33767.32 158.89 17098.17 88888.00 2017-07-18 13:58:40.000 199 33767.35 158.86 17098.22 37849.39 2017-07-18 13:58:41.000 199 33767.34 158.90 17098.19 88888.00 2017-07-18 13:58:42.000 199 33767.36 158.93 17098.19 88888.00 2017-07-18 13:58:43.000 199 33767.37 158.94 17098.24 88888.00 2017-07-18 13:58:44.000 199 33767.35 158.92 17098.19 88888.00 2017-07-18 13:58:45.000 199 33767.36 158.96 17098.19 37849.38 2017-07-18 13:58:46.000 199 33767.33 158.98 17098.21 88888.00 2017-07-18 13:58:47.000 199 33767.33 158.99 17098.19 88888.00 2017-07-18 13:58:48.000 199 33767.37 158.96 17098.17 88888.00 2017-07-18 13:58:49.000 199 33767.37 158.95 17098.17 88888.00 2017-07-18 13:58:50.000 199 33767.36 159.00 17098.17 37849.38 2017-07-18 13:58:51.000 199 33767.34 159.02 17098.17 88888.00 2017-07-18 13:58:52.000 199 33767.32 159.00 17098.17 88888.00 2017-07-18 13:58:53.000 199 33767.30 158.98 17098.21 88888.00 2017-07-18 13:58:54.000 199 33767.31 159.00 17098.24 88888.00 2017-07-18 13:58:55.000 199 33767.30 159.01 17098.24 37849.34 2017-07-18 13:58:56.000 199 33767.31 158.99 17098.24 88888.00 2017-07-18 13:58:57.000 199 33767.28 158.93 17098.19 88888.00 2017-07-18 13:58:58.000 199 33767.27 158.93 17098.17 88888.00 2017-07-18 13:58:59.000 199 33767.27 158.95 17098.19 88888.00 2017-07-18 13:59:00.000 199 33767.24 158.94 17098.15 37849.30 2017-07-18 13:59:01.000 199 33767.22 158.93 17098.14 88888.00 2017-07-18 13:59:02.000 199 33767.23 158.92 17098.15 88888.00 2017-07-18 13:59:03.000 199 33767.27 158.90 17098.15 88888.00 2017-07-18 13:59:04.000 199 33767.22 158.89 17098.14 88888.00 2017-07-18 13:59:05.000 199 33767.20 158.88 17098.12 37849.29 2017-07-18 13:59:06.000 199 33767.23 158.93 17098.14 88888.00 2017-07-18 13:59:07.000 199 33767.24 158.94 17098.14 88888.00 2017-07-18 13:59:08.000 199 33767.25 158.90 17098.12 88888.00 2017-07-18 13:59:09.000 199 33767.26 158.91 17098.14 88888.00 2017-07-18 13:59:10.000 199 33767.25 158.91 17098.14 37849.26 2017-07-18 13:59:11.000 199 33767.22 158.94 17098.15 88888.00 2017-07-18 13:59:12.000 199 33767.25 158.94 17098.17 88888.00 2017-07-18 13:59:13.000 199 33767.24 158.94 17098.19 88888.00 2017-07-18 13:59:14.000 199 33767.23 158.97 17098.22 88888.00 2017-07-18 13:59:15.000 199 33767.23 158.92 17098.19 37849.30 2017-07-18 13:59:16.000 199 33767.25 158.89 17098.17 88888.00 2017-07-18 13:59:17.000 199 33767.25 158.89 17098.21 88888.00 2017-07-18 13:59:18.000 199 33767.22 158.86 17098.22 88888.00 2017-07-18 13:59:19.000 199 33767.22 158.88 17098.22 88888.00 2017-07-18 13:59:20.000 199 33767.28 158.92 17098.19 37849.33 2017-07-18 13:59:21.000 199 33767.28 158.92 17098.17 88888.00 2017-07-18 13:59:22.000 199 33767.32 158.93 17098.17 88888.00 2017-07-18 13:59:23.000 199 33767.32 158.93 17098.22 88888.00 2017-07-18 13:59:24.000 199 33767.28 158.93 17098.21 88888.00 2017-07-18 13:59:25.000 199 33767.29 158.94 17098.19 37849.38 2017-07-18 13:59:26.000 199 33767.31 158.92 17098.17 88888.00 2017-07-18 13:59:27.000 199 33767.33 158.89 17098.21 88888.00 2017-07-18 13:59:28.000 199 33767.30 158.87 17098.22 88888.00 2017-07-18 13:59:29.000 199 33767.31 158.85 17098.24 88888.00 2017-07-18 13:59:30.000 199 33767.30 158.89 17098.26 37849.32 2017-07-18 13:59:31.000 199 33767.29 158.87 17098.26 88888.00 2017-07-18 13:59:32.000 199 33767.29 158.89 17098.26 88888.00 2017-07-18 13:59:33.000 199 33767.29 158.91 17098.30 88888.00 2017-07-18 13:59:34.000 199 33767.26 158.93 17098.26 88888.00 2017-07-18 13:59:35.000 199 33767.27 158.94 17098.24 37849.27 2017-07-18 13:59:36.000 199 33767.24 158.94 17098.26 88888.00 2017-07-18 13:59:37.000 199 33767.24 158.92 17098.24 88888.00 2017-07-18 13:59:38.000 199 33767.24 158.89 17098.22 88888.00 2017-07-18 13:59:39.000 199 33767.26 158.93 17098.26 88888.00 2017-07-18 13:59:40.000 199 33767.25 158.90 17098.28 37849.29 2017-07-18 13:59:41.000 199 33767.24 158.89 17098.26 88888.00 2017-07-18 13:59:42.000 199 33767.23 158.94 17098.26 88888.00 2017-07-18 13:59:43.000 199 33767.21 158.96 17098.26 88888.00 2017-07-18 13:59:44.000 199 33767.16 158.97 17098.26 88888.00 2017-07-18 13:59:45.000 199 33767.16 158.96 17098.28 37849.22 2017-07-18 13:59:46.000 199 33767.15 158.95 17098.28 88888.00 2017-07-18 13:59:47.000 199 33767.16 158.96 17098.31 88888.00 2017-07-18 13:59:48.000 199 33767.17 158.98 17098.28 88888.00 2017-07-18 13:59:49.000 199 33767.15 158.99 17098.22 88888.00 2017-07-18 13:59:50.000 199 33767.14 158.98 17098.24 37849.22 2017-07-18 13:59:51.000 199 33767.13 159.01 17098.24 88888.00 2017-07-18 13:59:52.000 199 33767.11 159.03 17098.22 88888.00 2017-07-18 13:59:53.000 199 33767.07 159.07 17098.24 88888.00 2017-07-18 13:59:54.000 199 33767.09 159.08 17098.28 88888.00 2017-07-18 13:59:55.000 199 33767.10 159.05 17098.26 37849.15 2017-07-18 13:59:56.000 199 33767.11 159.05 17098.24 88888.00 2017-07-18 13:59:57.000 199 33767.09 159.08 17098.22 88888.00 2017-07-18 13:59:58.000 199 33767.07 159.09 17098.24 88888.00 2017-07-18 13:59:59.000 199 33767.10 159.04 17098.28 88888.00 2017-07-18 14:00:00.000 199 33767.11 159.02 17098.28 37849.16 2017-07-18 14:00:01.000 199 33767.10 158.98 17098.26 88888.00 2017-07-18 14:00:02.000 199 33767.10 159.01 17098.24 88888.00 2017-07-18 14:00:03.000 199 33767.13 159.02 17098.26 88888.00 2017-07-18 14:00:04.000 199 33767.14 159.00 17098.24 88888.00 2017-07-18 14:00:05.000 199 33767.13 159.00 17098.30 37849.13 2017-07-18 14:00:06.000 199 33767.14 158.98 17098.31 88888.00 2017-07-18 14:00:07.000 199 33767.17 158.96 17098.30 88888.00 2017-07-18 14:00:08.000 199 33767.13 158.96 17098.31 88888.00 2017-07-18 14:00:09.000 199 33767.10 158.96 17098.28 88888.00 2017-07-18 14:00:10.000 199 33767.12 158.93 17098.31 37849.13 2017-07-18 14:00:11.000 199 33767.13 158.91 17098.31 88888.00 2017-07-18 14:00:12.000 199 33767.11 158.90 17098.33 88888.00 2017-07-18 14:00:13.000 199 33767.13 158.92 17098.35 88888.00 2017-07-18 14:00:14.000 199 33767.15 158.95 17098.35 88888.00 2017-07-18 14:00:15.000 199 33767.16 158.96 17098.35 37849.16 2017-07-18 14:00:16.000 199 33767.19 158.94 17098.38 88888.00 2017-07-18 14:00:17.000 199 33767.19 158.93 17098.39 88888.00 2017-07-18 14:00:18.000 199 33767.14 158.96 17098.35 88888.00 2017-07-18 14:00:19.000 199 33767.13 158.95 17098.35 88888.00 2017-07-18 14:00:20.000 199 33767.12 158.94 17098.38 37849.21 2017-07-18 14:00:21.000 199 33767.12 158.94 17098.38 88888.00 2017-07-18 14:00:22.000 199 33767.10 158.97 17098.42 88888.00 2017-07-18 14:00:23.000 199 33767.12 158.98 17098.42 88888.00 2017-07-18 14:00:24.000 199 33767.13 158.95 17098.39 88888.00 2017-07-18 14:00:25.000 199 33767.15 158.95 17098.31 37849.22 2017-07-18 14:00:26.000 199 33767.11 158.95 17098.28 88888.00 2017-07-18 14:00:27.000 199 33767.09 159.01 17098.28 88888.00 2017-07-18 14:00:28.000 199 33767.09 159.04 17098.30 88888.00 2017-07-18 14:00:29.000 199 33767.12 159.03 17098.35 88888.00 2017-07-18 14:00:30.000 199 33767.13 159.05 17098.35 37849.14 2017-07-18 14:00:31.000 199 33767.11 159.05 17098.28 88888.00 2017-07-18 14:00:32.000 199 33767.10 159.05 17098.31 88888.00 2017-07-18 14:00:33.000 199 33767.08 159.04 17098.35 88888.00 2017-07-18 14:00:34.000 199 33767.07 159.09 17098.35 88888.00 2017-07-18 14:00:35.000 199 33767.05 159.11 17098.35 37849.12 2017-07-18 14:00:36.000 199 33767.06 159.09 17098.35 88888.00 2017-07-18 14:00:37.000 199 33767.02 159.09 17098.37 88888.00 2017-07-18 14:00:38.000 199 33766.98 159.08 17098.33 88888.00 2017-07-18 14:00:39.000 199 33766.95 159.08 17098.33 88888.00 2017-07-18 14:00:40.000 199 33766.92 159.09 17098.35 37849.06 2017-07-18 14:00:41.000 199 33766.97 159.12 17098.40 88888.00 2017-07-18 14:00:42.000 199 33766.96 159.13 17098.40 88888.00 2017-07-18 14:00:43.000 199 33766.92 159.13 17098.39 88888.00 2017-07-18 14:00:44.000 199 33766.90 159.12 17098.39 88888.00 2017-07-18 14:00:45.000 199 33766.89 159.09 17098.39 37849.01 2017-07-18 14:00:46.000 199 33766.89 159.13 17098.42 88888.00 2017-07-18 14:00:47.000 199 33766.89 159.13 17098.40 88888.00 2017-07-18 14:00:48.000 199 33766.85 159.13 17098.40 88888.00 2017-07-18 14:00:49.000 199 33766.88 159.15 17098.40 88888.00 2017-07-18 14:00:50.000 199 33766.88 159.14 17098.42 37849.03 2017-07-18 14:00:51.000 199 33766.85 159.09 17098.42 88888.00 2017-07-18 14:00:52.000 199 33766.83 159.03 17098.42 88888.00 2017-07-18 14:00:53.000 199 33766.81 159.04 17098.40 88888.00 2017-07-18 14:00:54.000 199 33766.83 159.05 17098.40 88888.00 2017-07-18 14:00:55.000 199 33766.85 159.05 17098.42 37849.05 2017-07-18 14:00:56.000 199 33766.86 159.08 17098.42 88888.00 2017-07-18 14:00:57.000 199 33766.86 159.13 17098.44 88888.00 2017-07-18 14:00:58.000 199 33766.82 159.14 17098.46 88888.00 2017-07-18 14:00:59.000 199 33766.83 159.10 17098.42 88888.00 2017-07-18 14:01:00.000 199 33766.85 159.08 17098.42 37849.02 2017-07-18 14:01:01.000 199 33766.81 159.10 17098.40 88888.00 2017-07-18 14:01:02.000 199 33766.83 159.09 17098.42 88888.00 2017-07-18 14:01:03.000 199 33766.84 159.09 17098.40 88888.00 2017-07-18 14:01:04.000 199 33766.83 159.07 17098.40 88888.00 2017-07-18 14:01:05.000 199 33766.81 159.06 17098.42 37848.93 2017-07-18 14:01:06.000 199 33766.78 159.06 17098.42 88888.00 2017-07-18 14:01:07.000 199 33766.79 159.06 17098.40 88888.00 2017-07-18 14:01:08.000 199 33766.78 159.06 17098.39 88888.00 2017-07-18 14:01:09.000 199 33766.76 159.03 17098.44 88888.00 2017-07-18 14:01:10.000 199 33766.78 159.04 17098.47 37849.04 2017-07-18 14:01:11.000 199 33766.79 159.02 17098.46 88888.00 2017-07-18 14:01:12.000 199 33766.78 159.02 17098.44 88888.00 2017-07-18 14:01:13.000 199 33766.79 159.03 17098.46 88888.00 2017-07-18 14:01:14.000 199 33766.78 159.08 17098.46 88888.00 2017-07-18 14:01:15.000 199 33766.75 159.09 17098.49 37848.96 2017-07-18 14:01:16.000 199 33766.72 159.12 17098.49 88888.00 2017-07-18 14:01:17.000 199 33766.72 159.12 17098.49 88888.00 2017-07-18 14:01:18.000 199 33766.75 159.15 17098.47 88888.00 2017-07-18 14:01:19.000 199 33766.73 159.14 17098.44 88888.00 2017-07-18 14:01:20.000 199 33766.77 159.12 17098.42 37849.05 2017-07-18 14:01:21.000 199 33766.75 159.14 17098.40 88888.00 2017-07-18 14:01:22.000 199 33766.77 159.19 17098.42 88888.00 2017-07-18 14:01:23.000 199 33766.79 159.20 17098.42 88888.00 2017-07-18 14:01:24.000 199 33766.76 159.21 17098.39 88888.00 2017-07-18 14:01:25.000 199 33766.76 159.14 17098.40 37849.05 2017-07-18 14:01:26.000 199 33766.76 159.17 17098.42 88888.00 2017-07-18 14:01:27.000 199 33766.75 159.18 17098.42 88888.00 2017-07-18 14:01:28.000 199 33766.78 159.21 17098.44 88888.00 2017-07-18 14:01:29.000 199 33766.80 159.22 17098.39 88888.00 2017-07-18 14:01:30.000 199 33766.79 159.22 17098.38 37849.04 2017-07-18 14:01:31.000 199 33766.78 159.28 17098.40 88888.00 2017-07-18 14:01:32.000 199 33766.81 159.26 17098.42 88888.00 2017-07-18 14:01:33.000 199 33766.82 159.26 17098.42 88888.00 2017-07-18 14:01:34.000 199 33766.86 159.26 17098.44 88888.00 2017-07-18 14:01:35.000 199 33766.82 159.24 17098.47 37849.07 2017-07-18 14:01:36.000 199 33766.79 159.27 17098.47 88888.00 2017-07-18 14:01:37.000 199 33766.82 159.29 17098.47 88888.00 2017-07-18 14:01:38.000 199 33766.82 159.28 17098.47 88888.00 2017-07-18 14:01:39.000 199 33766.82 159.29 17098.49 88888.00 2017-07-18 14:01:40.000 199 33766.84 159.28 17098.47 37849.12 2017-07-18 14:01:41.000 199 33766.80 159.29 17098.49 88888.00 2017-07-18 14:01:42.000 199 33766.81 159.29 17098.53 88888.00 2017-07-18 14:01:43.000 199 33766.77 159.31 17098.47 88888.00 2017-07-18 14:01:44.000 199 33766.76 159.33 17098.42 88888.00 2017-07-18 14:01:45.000 199 33766.80 159.34 17098.49 37849.07 2017-07-18 14:01:46.000 199 33766.78 159.35 17098.49 88888.00 2017-07-18 14:01:47.000 199 33766.76 159.33 17098.47 88888.00 2017-07-18 14:01:48.000 199 33766.75 159.33 17098.44 88888.00 2017-07-18 14:01:49.000 199 33766.79 159.36 17098.47 88888.00 2017-07-18 14:01:50.000 199 33766.76 159.30 17098.44 37849.00 2017-07-18 14:01:51.000 199 33766.75 159.28 17098.44 88888.00 2017-07-18 14:01:52.000 199 33766.71 159.27 17098.47 88888.00 2017-07-18 14:01:53.000 199 33766.71 159.32 17098.49 88888.00 2017-07-18 14:01:54.000 199 33766.70 159.33 17098.42 88888.00 2017-07-18 14:01:55.000 199 33766.72 159.34 17098.44 37849.01 2017-07-18 14:01:56.000 199 33766.72 159.35 17098.47 88888.00 2017-07-18 14:01:57.000 199 33766.68 159.33 17098.44 88888.00 2017-07-18 14:01:58.000 199 33766.67 159.33 17098.44 88888.00 2017-07-18 14:01:59.000 199 33766.63 159.31 17098.46 88888.00 2017-07-18 14:02:00.000 199 33766.61 159.29 17098.49 37848.84 2017-07-18 14:02:01.000 199 33766.58 159.30 17098.51 88888.00 2017-07-18 14:02:02.000 199 33766.58 159.32 17098.53 88888.00 2017-07-18 14:02:03.000 199 33766.59 159.29 17098.51 88888.00 2017-07-18 14:02:04.000 199 33766.59 159.23 17098.49 88888.00 2017-07-18 14:02:05.000 199 33766.56 159.25 17098.49 37848.79 2017-07-18 14:02:06.000 199 33766.56 159.26 17098.49 88888.00 2017-07-18 14:02:07.000 199 33766.55 159.30 17098.51 88888.00 2017-07-18 14:02:08.000 199 33766.59 159.27 17098.51 88888.00 2017-07-18 14:02:09.000 199 33766.61 159.27 17098.46 88888.00 2017-07-18 14:02:10.000 199 33766.61 159.25 17098.46 37848.82 2017-07-18 14:02:11.000 199 33766.65 159.27 17098.49 88888.00 2017-07-18 14:02:12.000 199 33766.65 159.34 17098.49 88888.00 2017-07-18 14:02:13.000 199 33766.60 159.32 17098.51 88888.00 2017-07-18 14:02:14.000 199 33766.60 159.34 17098.47 88888.00 2017-07-18 14:02:15.000 199 33766.62 159.33 17098.44 37848.87 2017-07-18 14:02:16.000 199 33766.62 159.36 17098.44 88888.00 2017-07-18 14:02:17.000 199 33766.61 159.32 17098.42 88888.00 2017-07-18 14:02:18.000 199 33766.63 159.33 17098.40 88888.00 2017-07-18 14:02:19.000 199 33766.67 159.36 17098.40 88888.00 2017-07-18 14:02:20.000 199 33766.66 159.33 17098.42 37848.81 2017-07-18 14:02:21.000 199 33766.68 159.34 17098.44 88888.00 2017-07-18 14:02:22.000 199 33766.64 159.38 17098.40 88888.00 2017-07-18 14:02:23.000 199 33766.62 159.35 17098.40 88888.00 2017-07-18 14:02:24.000 199 33766.66 159.36 17098.44 88888.00 2017-07-18 14:02:25.000 199 33766.63 159.34 17098.44 37848.92 2017-07-18 14:02:26.000 199 33766.62 159.35 17098.40 88888.00 2017-07-18 14:02:27.000 199 33766.60 159.33 17098.40 88888.00 2017-07-18 14:02:28.000 199 33766.58 159.31 17098.42 88888.00 2017-07-18 14:02:29.000 199 33766.61 159.32 17098.40 88888.00 2017-07-18 14:02:30.000 199 33766.64 159.33 17098.38 37848.95 2017-07-18 14:02:31.000 199 33766.63 159.31 17098.38 88888.00 2017-07-18 14:02:32.000 199 33766.61 159.35 17098.42 88888.00 2017-07-18 14:02:33.000 199 33766.59 159.34 17098.42 88888.00 2017-07-18 14:02:34.000 199 33766.58 159.35 17098.40 88888.00 2017-07-18 14:02:35.000 199 33766.56 159.35 17098.44 37848.91 2017-07-18 14:02:36.000 199 33766.59 159.40 17098.42 88888.00 2017-07-18 14:02:37.000 199 33766.59 159.38 17098.40 88888.00 2017-07-18 14:02:38.000 199 33766.57 159.37 17098.40 88888.00 2017-07-18 14:02:39.000 199 33766.58 159.37 17098.44 88888.00 2017-07-18 14:02:40.000 199 33766.53 159.38 17098.42 37848.80 2017-07-18 14:02:41.000 199 33766.52 159.32 17098.44 88888.00 2017-07-18 14:02:42.000 199 33766.52 159.34 17098.42 88888.00 2017-07-18 14:02:43.000 199 33766.53 159.32 17098.44 88888.00 2017-07-18 14:02:44.000 199 33766.47 159.31 17098.46 88888.00 2017-07-18 14:02:45.000 199 33766.42 159.36 17098.47 37848.78 2017-07-18 14:02:46.000 199 33766.42 159.41 17098.51 88888.00 2017-07-18 14:02:47.000 199 33766.41 159.38 17098.49 88888.00 2017-07-18 14:02:48.000 199 33766.44 159.37 17098.51 88888.00 2017-07-18 14:02:49.000 199 33766.45 159.35 17098.49 88888.00 2017-07-18 14:02:50.000 199 33766.46 159.42 17098.47 37848.69 2017-07-18 14:02:51.000 199 33766.44 159.42 17098.47 88888.00 2017-07-18 14:02:52.000 199 33766.42 159.42 17098.49 88888.00 2017-07-18 14:02:53.000 199 33766.44 159.40 17098.53 88888.00 2017-07-18 14:02:54.000 199 33766.43 159.39 17098.58 88888.00 2017-07-18 14:02:55.000 199 33766.41 159.35 17098.55 37848.73 2017-07-18 14:02:56.000 199 33766.36 159.37 17098.53 88888.00 2017-07-18 14:02:57.000 199 33766.34 159.37 17098.47 88888.00 2017-07-18 14:02:58.000 199 33766.36 159.36 17098.51 88888.00 2017-07-18 14:02:59.000 199 33766.39 159.42 17098.51 88888.00 2017-07-18 14:03:00.000 199 33766.38 159.46 17098.56 37848.63 2017-07-18 14:03:01.000 199 33766.30 159.45 17098.55 88888.00 2017-07-18 14:03:02.000 199 33766.27 159.43 17098.55 88888.00 2017-07-18 14:03:03.000 199 33766.28 159.45 17098.56 88888.00 2017-07-18 14:03:04.000 199 33766.26 159.50 17098.62 88888.00 2017-07-18 14:03:05.000 199 33766.28 159.51 17098.67 37848.60 2017-07-18 14:03:06.000 199 33766.30 159.50 17098.60 88888.00 2017-07-18 14:03:07.000 199 33766.23 159.50 17098.56 88888.00 2017-07-18 14:03:08.000 199 33766.23 159.50 17098.56 88888.00 2017-07-18 14:03:09.000 199 33766.25 159.55 17098.55 88888.00 2017-07-18 14:03:10.000 199 33766.29 159.56 17098.49 37848.67 2017-07-18 14:03:11.000 199 33766.30 159.50 17098.47 88888.00 2017-07-18 14:03:12.000 199 33766.26 159.52 17098.47 88888.00 2017-07-18 14:03:13.000 199 33766.25 159.53 17098.51 88888.00 2017-07-18 14:03:14.000 199 33766.24 159.53 17098.58 88888.00 2017-07-18 14:03:15.000 199 33766.23 159.56 17098.58 37848.59 2017-07-18 14:03:16.000 199 33766.25 159.57 17098.56 88888.00 2017-07-18 14:03:17.000 199 33766.29 159.55 17098.55 88888.00 2017-07-18 14:03:18.000 199 33766.31 159.57 17098.51 88888.00 2017-07-18 14:03:19.000 199 33766.29 159.55 17098.53 88888.00 2017-07-18 14:03:20.000 199 33766.32 159.55 17098.58 37848.69 2017-07-18 14:03:21.000 199 33766.30 159.55 17098.51 88888.00 2017-07-18 14:03:22.000 199 33766.28 159.54 17098.53 88888.00 2017-07-18 14:03:23.000 199 33766.37 159.55 17098.58 88888.00 2017-07-18 14:03:24.000 199 33766.37 159.57 17098.62 88888.00 2017-07-18 14:03:25.000 199 33766.35 159.53 17098.62 37848.72 2017-07-18 14:03:26.000 199 33766.34 159.53 17098.56 88888.00 2017-07-18 14:03:27.000 199 33766.36 159.51 17098.55 88888.00 2017-07-18 14:03:28.000 199 33766.37 159.47 17098.56 88888.00 2017-07-18 14:03:29.000 199 33766.38 159.47 17098.51 88888.00 2017-07-18 14:03:30.000 199 33766.38 159.46 17098.49 37848.73 2017-07-18 14:03:31.000 199 33766.38 159.48 17098.51 88888.00 2017-07-18 14:03:32.000 199 33766.36 159.48 17098.51 88888.00 2017-07-18 14:03:33.000 199 33766.31 159.44 17098.55 88888.00 2017-07-18 14:03:34.000 199 33766.35 159.50 17098.53 88888.00 2017-07-18 14:03:35.000 199 33766.33 159.50 17098.49 37848.78 2017-07-18 14:03:36.000 199 33766.33 159.51 17098.47 88888.00 2017-07-18 14:03:37.000 199 33766.34 159.51 17098.49 88888.00 2017-07-18 14:03:38.000 199 33766.34 159.53 17098.53 88888.00 2017-07-18 14:03:39.000 199 33766.33 159.53 17098.51 88888.00 2017-07-18 14:03:40.000 199 33766.35 159.51 17098.53 37848.56 2017-07-18 14:03:41.000 199 33766.37 159.52 17098.53 88888.00 2017-07-18 14:03:42.000 199 33766.32 159.49 17098.56 88888.00 2017-07-18 14:03:43.000 199 33766.29 159.49 17098.56 88888.00 2017-07-18 14:03:44.000 199 33766.28 159.49 17098.56 88888.00 2017-07-18 14:03:45.000 199 33766.30 159.49 17098.56 37848.70 2017-07-18 14:03:46.000 199 33766.28 159.54 17098.56 88888.00 2017-07-18 14:03:47.000 199 33766.26 159.53 17098.56 88888.00 2017-07-18 14:03:48.000 199 33766.26 159.53 17098.56 88888.00 2017-07-18 14:03:49.000 199 33766.25 159.52 17098.60 88888.00 2017-07-18 14:03:50.000 199 33766.25 159.55 17098.60 37848.53 2017-07-18 14:03:51.000 199 33766.21 159.55 17098.60 88888.00 2017-07-18 14:03:52.000 199 33766.16 159.56 17098.58 88888.00 2017-07-18 14:03:53.000 199 33766.17 159.58 17098.60 88888.00 2017-07-18 14:03:54.000 199 33766.20 159.61 17098.60 88888.00 2017-07-18 14:03:55.000 199 33766.23 159.64 17098.62 37848.61 2017-07-18 14:03:56.000 199 33766.26 159.67 17098.60 88888.00 2017-07-18 14:03:57.000 199 33766.20 159.65 17098.60 88888.00 2017-07-18 14:03:58.000 199 33766.23 159.71 17098.60 88888.00 2017-07-18 14:03:59.000 199 33766.20 159.73 17098.64 88888.00 2017-07-18 14:04:00.000 199 33766.22 159.73 17098.60 37848.51 2017-07-18 14:04:01.000 199 33766.22 159.76 17098.60 88888.00 2017-07-18 14:04:02.000 199 33766.21 159.75 17098.64 88888.00 2017-07-18 14:04:03.000 199 33766.19 159.73 17098.62 88888.00 2017-07-18 14:04:04.000 199 33766.20 159.74 17098.58 88888.00 2017-07-18 14:04:05.000 199 33766.21 159.74 17098.56 37848.50 2017-07-18 14:04:06.000 199 33766.16 159.71 17098.56 88888.00 2017-07-18 14:04:07.000 199 33766.17 159.75 17098.53 88888.00 2017-07-18 14:04:08.000 199 33766.20 159.80 17098.53 88888.00 2017-07-18 14:04:09.000 199 33766.18 159.78 17098.55 88888.00 2017-07-18 14:04:10.000 199 33766.17 159.74 17098.53 37848.60 2017-07-18 14:04:11.000 199 33766.20 159.75 17098.53 88888.00 2017-07-18 14:04:12.000 199 33766.17 159.69 17098.55 88888.00 2017-07-18 14:04:13.000 199 33766.14 159.68 17098.56 88888.00 2017-07-18 14:04:14.000 199 33766.19 159.69 17098.60 88888.00 2017-07-18 14:04:15.000 199 33766.17 159.71 17098.62 37848.66 2017-07-18 14:04:16.000 199 33766.16 159.72 17098.62 88888.00 2017-07-18 14:04:17.000 199 33766.12 159.71 17098.62 88888.00 2017-07-18 14:04:18.000 199 33766.06 159.68 17098.62 88888.00 2017-07-18 14:04:19.000 199 33766.04 159.66 17098.62 88888.00 2017-07-18 14:04:20.000 199 33766.04 159.65 17098.60 37848.49 2017-07-18 14:04:21.000 199 33766.06 159.67 17098.58 88888.00 2017-07-18 14:04:22.000 199 33766.08 159.70 17098.65 88888.00 2017-07-18 14:04:23.000 199 33766.05 159.71 17098.60 88888.00 2017-07-18 14:04:24.000 199 33766.07 159.73 17098.62 88888.00 2017-07-18 14:04:25.000 199 33766.04 159.74 17098.65 37848.40 2017-07-18 14:04:26.000 199 33766.07 159.69 17098.62 88888.00 2017-07-18 14:04:27.000 199 33766.09 159.72 17098.60 88888.00 2017-07-18 14:04:28.000 199 33766.07 159.74 17098.58 88888.00 2017-07-18 14:04:29.000 199 33766.05 159.73 17098.58 88888.00 2017-07-18 14:04:30.000 199 33766.06 159.74 17098.62 37848.42 2017-07-18 14:04:31.000 199 33766.05 159.74 17098.60 88888.00 2017-07-18 14:04:32.000 199 33766.06 159.75 17098.60 88888.00 2017-07-18 14:04:33.000 199 33766.00 159.71 17098.58 88888.00 2017-07-18 14:04:34.000 199 33765.98 159.67 17098.58 88888.00 2017-07-18 14:04:35.000 199 33765.99 159.68 17098.62 37848.50 2017-07-18 14:04:36.000 199 33766.03 159.70 17098.67 88888.00 2017-07-18 14:04:37.000 199 33766.02 159.75 17098.60 88888.00 2017-07-18 14:04:38.000 199 33766.05 159.73 17098.62 88888.00 2017-07-18 14:04:39.000 199 33766.05 159.73 17098.65 88888.00 2017-07-18 14:04:40.000 199 33766.02 159.67 17098.69 37848.44 2017-07-18 14:04:41.000 199 33766.01 159.65 17098.69 88888.00 2017-07-18 14:04:42.000 199 33766.01 159.68 17098.69 88888.00 2017-07-18 14:04:43.000 199 33766.00 159.69 17098.69 88888.00 2017-07-18 14:04:44.000 199 33766.02 159.68 17098.67 88888.00 2017-07-18 14:04:45.000 199 33766.05 159.71 17098.65 37848.48 2017-07-18 14:04:46.000 199 33766.05 159.71 17098.65 88888.00 2017-07-18 14:04:47.000 199 33766.04 159.73 17098.65 88888.00 2017-07-18 14:04:48.000 199 33766.02 159.79 17098.67 88888.00 2017-07-18 14:04:49.000 199 33766.03 159.79 17098.65 88888.00 2017-07-18 14:04:50.000 199 33766.03 159.79 17098.65 37848.40 2017-07-18 14:04:51.000 199 33766.03 159.78 17098.65 88888.00 2017-07-18 14:04:52.000 199 33766.06 159.78 17098.67 88888.00 2017-07-18 14:04:53.000 199 33766.09 159.79 17098.69 88888.00 2017-07-18 14:04:54.000 199 33766.08 159.82 17098.69 88888.00 2017-07-18 14:04:55.000 199 33766.07 159.83 17098.69 37848.48 2017-07-18 14:04:56.000 199 33766.08 159.83 17098.67 88888.00 2017-07-18 14:04:57.000 199 33766.09 159.87 17098.65 88888.00 2017-07-18 14:04:58.000 199 33766.07 159.87 17098.65 88888.00 2017-07-18 14:04:59.000 199 33766.09 159.89 17098.69 88888.00 2017-07-18 14:05:00.000 199 33766.09 159.85 17098.65 37848.48 2017-07-18 14:05:01.000 199 33766.10 159.81 17098.67 88888.00 2017-07-18 14:05:02.000 199 33766.09 159.79 17098.69 88888.00 2017-07-18 14:05:03.000 199 33766.10 159.80 17098.69 88888.00 2017-07-18 14:05:04.000 199 33766.10 159.79 17098.67 88888.00 2017-07-18 14:05:05.000 199 33766.10 159.86 17098.71 37848.44 2017-07-18 14:05:06.000 199 33766.09 159.85 17098.72 88888.00 2017-07-18 14:05:07.000 199 33766.15 159.87 17098.69 88888.00 2017-07-18 14:05:08.000 199 33766.14 159.85 17098.71 88888.00 2017-07-18 14:05:09.000 199 33766.12 159.83 17098.69 88888.00 2017-07-18 14:05:10.000 199 33766.14 159.84 17098.69 37848.52 2017-07-18 14:05:11.000 199 33766.16 159.81 17098.65 88888.00 2017-07-18 14:05:12.000 199 33766.13 159.78 17098.62 88888.00 2017-07-18 14:05:13.000 199 33766.15 159.80 17098.62 88888.00 2017-07-18 14:05:14.000 199 33766.13 159.82 17098.60 88888.00 2017-07-18 14:05:15.000 199 33766.14 159.78 17098.60 37848.64 2017-07-18 14:05:16.000 199 33766.17 159.79 17098.64 88888.00 2017-07-18 14:05:17.000 199 33766.13 159.79 17098.62 88888.00 2017-07-18 14:05:18.000 199 33766.10 159.80 17098.65 88888.00 2017-07-18 14:05:19.000 199 33766.11 159.79 17098.65 88888.00 2017-07-18 14:05:20.000 199 33766.06 159.74 17098.64 37848.48 2017-07-18 14:05:21.000 199 33766.09 159.72 17098.65 88888.00 2017-07-18 14:05:22.000 199 33766.12 159.72 17098.65 88888.00 2017-07-18 14:05:23.000 199 33766.13 159.74 17098.67 88888.00 2017-07-18 14:05:24.000 199 33766.15 159.74 17098.65 88888.00 2017-07-18 14:05:25.000 199 33766.12 159.73 17098.67 37848.43 2017-07-18 14:05:26.000 199 33766.10 159.73 17098.69 88888.00 2017-07-18 14:05:27.000 199 33766.06 159.73 17098.67 88888.00 2017-07-18 14:05:28.000 199 33766.06 159.71 17098.69 88888.00 2017-07-18 14:05:29.000 199 33766.08 159.73 17098.65 88888.00 2017-07-18 14:05:30.000 199 33766.08 159.71 17098.67 37848.51 2017-07-18 14:05:31.000 199 33766.05 159.67 17098.67 88888.00 2017-07-18 14:05:32.000 199 33766.01 159.65 17098.69 88888.00 2017-07-18 14:05:33.000 199 33765.99 159.66 17098.69 88888.00 2017-07-18 14:05:34.000 199 33766.02 159.68 17098.67 88888.00 2017-07-18 14:05:35.000 199 33766.04 159.71 17098.64 37848.42 2017-07-18 14:05:36.000 199 33766.03 159.70 17098.69 88888.00 2017-07-18 14:05:37.000 199 33765.99 159.67 17098.67 88888.00 2017-07-18 14:05:38.000 199 33766.00 159.66 17098.67 88888.00 2017-07-18 14:05:39.000 199 33765.99 159.66 17098.65 88888.00 2017-07-18 14:05:40.000 199 33765.99 159.69 17098.67 37848.43 2017-07-18 14:05:41.000 199 33765.99 159.66 17098.65 88888.00 2017-07-18 14:05:42.000 199 33765.96 159.63 17098.67 88888.00 2017-07-18 14:05:43.000 199 33765.97 159.66 17098.64 88888.00 2017-07-18 14:05:44.000 199 33765.98 159.69 17098.67 88888.00 2017-07-18 14:05:45.000 199 33765.97 159.69 17098.67 37848.38 2017-07-18 14:05:46.000 199 33765.98 159.72 17098.72 88888.00 2017-07-18 14:05:47.000 199 33765.95 159.73 17098.69 88888.00 2017-07-18 14:05:48.000 199 33765.96 159.71 17098.71 88888.00 2017-07-18 14:05:49.000 199 33765.98 159.70 17098.69 88888.00 2017-07-18 14:05:50.000 199 33765.99 159.67 17098.74 37848.41 2017-07-18 14:05:51.000 199 33766.01 159.65 17098.76 88888.00 2017-07-18 14:05:52.000 199 33765.97 159.64 17098.76 88888.00 2017-07-18 14:05:53.000 199 33765.95 159.64 17098.76 88888.00 2017-07-18 14:05:54.000 199 33765.95 159.63 17098.76 88888.00 2017-07-18 14:05:55.000 199 33765.96 159.63 17098.74 37848.49 2017-07-18 14:05:56.000 199 33765.95 159.63 17098.76 88888.00 2017-07-18 14:05:57.000 199 33765.90 159.60 17098.76 88888.00 2017-07-18 14:05:58.000 199 33765.87 159.64 17098.76 88888.00 2017-07-18 14:05:59.000 199 33765.88 159.65 17098.81 88888.00 2017-07-18 14:06:00.000 199 33765.92 159.63 17098.78 37848.32 2017-07-18 14:06:01.000 199 33765.95 159.64 17098.81 88888.00 2017-07-18 14:06:02.000 199 33765.94 159.63 17098.80 88888.00 2017-07-18 14:06:03.000 199 33765.92 159.68 17098.81 88888.00 2017-07-18 14:06:04.000 199 33765.93 159.67 17098.81 88888.00 2017-07-18 14:06:05.000 199 33765.97 159.68 17098.81 37848.35 2017-07-18 14:06:06.000 199 33765.93 159.70 17098.81 88888.00 2017-07-18 14:06:07.000 199 33765.90 159.65 17098.81 88888.00 2017-07-18 14:06:08.000 199 33765.89 159.65 17098.81 88888.00 2017-07-18 14:06:09.000 199 33765.87 159.64 17098.76 88888.00 2017-07-18 14:06:10.000 199 33765.90 159.66 17098.78 37848.37 2017-07-18 14:06:11.000 199 33765.92 159.69 17098.78 88888.00 2017-07-18 14:06:12.000 199 33765.93 159.65 17098.78 88888.00 2017-07-18 14:06:13.000 199 33765.91 159.68 17098.81 88888.00 2017-07-18 14:06:14.000 199 33765.88 159.64 17098.81 88888.00 2017-07-18 14:06:15.000 199 33765.88 159.63 17098.80 37848.26 2017-07-18 14:06:16.000 199 33765.89 159.66 17098.74 88888.00 2017-07-18 14:06:17.000 199 33765.88 159.63 17098.72 88888.00 2017-07-18 14:06:18.000 199 33765.86 159.64 17098.74 88888.00 2017-07-18 14:06:19.000 199 33765.83 159.63 17098.76 88888.00 2017-07-18 14:06:20.000 199 33765.86 159.66 17098.81 37848.26 2017-07-18 14:06:21.000 199 33765.87 159.64 17098.78 88888.00 2017-07-18 14:06:22.000 199 33765.85 159.62 17098.81 88888.00 2017-07-18 14:06:23.000 199 33765.85 159.66 17098.81 88888.00 2017-07-18 14:06:24.000 199 33765.88 159.64 17098.80 88888.00 2017-07-18 14:06:25.000 199 33765.91 159.62 17098.78 37848.28 2017-07-18 14:06:26.000 199 33765.90 159.62 17098.81 88888.00 2017-07-18 14:06:27.000 199 33765.87 159.66 17098.78 88888.00 2017-07-18 14:06:28.000 199 33765.87 159.69 17098.81 88888.00 2017-07-18 14:06:29.000 199 33765.87 159.67 17098.80 88888.00 2017-07-18 14:06:30.000 199 33765.88 159.68 17098.78 37848.31 2017-07-18 14:06:31.000 199 33765.87 159.62 17098.78 88888.00 2017-07-18 14:06:32.000 199 33765.91 159.65 17098.81 88888.00 2017-07-18 14:06:33.000 199 33765.90 159.67 17098.83 88888.00 2017-07-18 14:06:34.000 199 33765.89 159.63 17098.83 88888.00 2017-07-18 14:06:35.000 199 33765.86 159.62 17098.83 37848.45 2017-07-18 14:06:36.000 199 33765.86 159.69 17098.83 88888.00 2017-07-18 14:06:37.000 199 33765.86 159.65 17098.81 88888.00 2017-07-18 14:06:38.000 199 33765.89 159.60 17098.80 88888.00 2017-07-18 14:06:39.000 199 33765.92 159.57 17098.80 88888.00 2017-07-18 14:06:40.000 199 33765.93 159.58 17098.83 37848.26 2017-07-18 14:06:41.000 199 33765.90 159.60 17098.83 88888.00 2017-07-18 14:06:42.000 199 33765.88 159.60 17098.81 88888.00 2017-07-18 14:06:43.000 199 33765.91 159.56 17098.81 88888.00 2017-07-18 14:06:44.000 199 33765.91 159.63 17098.89 88888.00 2017-07-18 14:06:45.000 199 33765.94 159.63 17098.90 37848.41 2017-07-18 14:06:46.000 199 33765.99 159.63 17098.88 88888.00 2017-07-18 14:06:47.000 199 33765.98 159.62 17098.85 88888.00 2017-07-18 14:06:48.000 199 33765.99 159.60 17098.85 88888.00 2017-07-18 14:06:49.000 199 33766.00 159.60 17098.85 88888.00 2017-07-18 14:06:50.000 199 33765.98 159.64 17098.85 37848.38 2017-07-18 14:06:51.000 199 33765.94 159.65 17098.83 88888.00 2017-07-18 14:06:52.000 199 33765.93 159.65 17098.81 88888.00 2017-07-18 14:06:53.000 199 33765.94 159.54 17098.74 88888.00 2017-07-18 14:06:54.000 199 33765.94 159.52 17098.72 88888.00 2017-07-18 14:06:55.000 199 33765.92 159.58 17098.78 37848.42 2017-07-18 14:06:56.000 199 33765.90 159.56 17098.83 88888.00 2017-07-18 14:06:57.000 199 33765.89 159.53 17098.83 88888.00 2017-07-18 14:06:58.000 199 33765.90 159.53 17098.83 88888.00 2017-07-18 14:06:59.000 199 33765.86 159.53 17098.81 88888.00 2017-07-18 14:07:00.000 199 33765.84 159.53 17098.78 37848.31 2017-07-18 14:07:01.000 199 33765.85 159.57 17098.81 88888.00 2017-07-18 14:07:02.000 199 33765.84 159.56 17098.85 88888.00 2017-07-18 14:07:03.000 199 33765.84 159.56 17098.85 88888.00 2017-07-18 14:07:04.000 199 33765.84 159.57 17098.83 88888.00 2017-07-18 14:07:05.000 199 33765.85 159.59 17098.85 37848.27 2017-07-18 14:07:06.000 199 33765.83 159.60 17098.89 88888.00 2017-07-18 14:07:07.000 199 33765.83 159.57 17098.90 88888.00 2017-07-18 14:07:08.000 199 33765.83 159.54 17098.83 88888.00 2017-07-18 14:07:09.000 199 33765.75 159.49 17098.81 88888.00 2017-07-18 14:07:10.000 199 33765.77 159.48 17098.81 37848.24 2017-07-18 14:07:11.000 199 33765.78 159.46 17098.81 88888.00 2017-07-18 14:07:12.000 199 33765.82 159.51 17098.83 88888.00 2017-07-18 14:07:13.000 199 33765.80 159.52 17098.89 88888.00 2017-07-18 14:07:14.000 199 33765.84 159.49 17098.85 88888.00 2017-07-18 14:07:15.000 199 33765.89 159.48 17098.83 37848.35 2017-07-18 14:07:16.000 199 33765.87 159.46 17098.85 88888.00 2017-07-18 14:07:17.000 199 33765.82 159.47 17098.83 88888.00 2017-07-18 14:07:18.000 199 33765.83 159.48 17098.87 88888.00 2017-07-18 14:07:19.000 199 33765.81 159.49 17098.81 88888.00 2017-07-18 14:07:20.000 199 33765.85 159.54 17098.83 37848.25 2017-07-18 14:07:21.000 199 33765.87 159.51 17098.85 88888.00 2017-07-18 14:07:22.000 199 33765.86 159.49 17098.85 88888.00 2017-07-18 14:07:23.000 199 33765.86 159.52 17098.83 88888.00 2017-07-18 14:07:24.000 199 33765.84 159.52 17098.83 88888.00 2017-07-18 14:07:25.000 199 33765.81 159.52 17098.85 37848.26 2017-07-18 14:07:26.000 199 33765.81 159.50 17098.89 88888.00 2017-07-18 14:07:27.000 199 33765.82 159.52 17098.90 88888.00 2017-07-18 14:07:28.000 199 33765.84 159.53 17098.85 88888.00 2017-07-18 14:07:29.000 199 33765.88 159.51 17098.89 88888.00 2017-07-18 14:07:30.000 199 33765.89 159.50 17098.92 37848.24 2017-07-18 14:07:31.000 199 33765.88 159.52 17098.89 88888.00 2017-07-18 14:07:32.000 199 33765.90 159.52 17098.89 88888.00 2017-07-18 14:07:33.000 199 33765.88 159.52 17098.90 88888.00 2017-07-18 14:07:34.000 199 33765.86 159.50 17098.90 88888.00 2017-07-18 14:07:35.000 199 33765.87 159.45 17098.92 37848.39 2017-07-18 14:07:36.000 199 33765.87 159.48 17098.89 88888.00 2017-07-18 14:07:37.000 199 33765.87 159.47 17098.88 88888.00 2017-07-18 14:07:38.000 199 33765.86 159.44 17098.90 88888.00 2017-07-18 14:07:39.000 199 33765.84 159.43 17098.94 88888.00 2017-07-18 14:07:40.000 199 33765.84 159.44 17098.92 37848.35 2017-07-18 14:07:41.000 199 33765.86 159.43 17098.90 88888.00 2017-07-18 14:07:42.000 199 33765.87 159.47 17098.92 88888.00 2017-07-18 14:07:43.000 199 33765.86 159.43 17098.97 88888.00 2017-07-18 14:07:44.000 199 33765.85 159.46 17098.97 88888.00 2017-07-18 14:07:45.000 199 33765.84 159.47 17098.99 37848.26 2017-07-18 14:07:46.000 199 33765.84 159.46 17099.01 88888.00 2017-07-18 14:07:47.000 199 33765.81 159.44 17098.97 88888.00 2017-07-18 14:07:48.000 199 33765.80 159.50 17098.94 88888.00 2017-07-18 14:07:49.000 199 33765.81 159.48 17098.99 88888.00 2017-07-18 14:07:50.000 199 33765.83 159.48 17099.01 37848.17 2017-07-18 14:07:51.000 199 33765.77 159.46 17099.01 88888.00 2017-07-18 14:07:52.000 199 33765.75 159.47 17098.97 88888.00 2017-07-18 14:07:53.000 199 33765.75 159.49 17098.96 88888.00 2017-07-18 14:07:54.000 199 33765.70 159.47 17098.96 88888.00 2017-07-18 14:07:55.000 199 33765.69 159.48 17098.92 37848.31 2017-07-18 14:07:56.000 199 33765.74 159.48 17098.92 88888.00 2017-07-18 14:07:57.000 199 33765.73 159.44 17098.88 88888.00 2017-07-18 14:07:58.000 199 33765.69 159.47 17098.92 88888.00 2017-07-18 14:07:59.000 199 33765.66 159.42 17098.92 88888.00 2017-07-18 14:08:00.000 199 33765.63 159.43 17098.92 37848.12 2017-07-18 14:08:01.000 199 33765.64 159.42 17098.92 88888.00 2017-07-18 14:08:02.000 199 33765.64 159.34 17098.92 88888.00 2017-07-18 14:08:03.000 199 33765.60 159.35 17098.92 88888.00 2017-07-18 14:08:04.000 199 33765.59 159.35 17098.92 88888.00 2017-07-18 14:08:05.000 199 33765.58 159.34 17098.96 37848.15 2017-07-18 14:08:06.000 199 33765.58 159.38 17098.92 88888.00 2017-07-18 14:08:07.000 199 33765.61 159.42 17098.90 88888.00 2017-07-18 14:08:08.000 199 33765.60 159.40 17098.90 88888.00 2017-07-18 14:08:09.000 199 33765.56 159.37 17098.94 88888.00 2017-07-18 14:08:10.000 199 33765.51 159.34 17098.96 37848.07 2017-07-18 14:08:11.000 199 33765.51 159.35 17098.94 88888.00 2017-07-18 14:08:12.000 199 33765.49 159.35 17098.97 88888.00 2017-07-18 14:08:13.000 199 33765.51 159.34 17098.97 88888.00 2017-07-18 14:08:14.000 199 33765.50 159.36 17098.97 88888.00 2017-07-18 14:08:15.000 199 33765.42 159.40 17098.97 37848.02 2017-07-18 14:08:16.000 199 33765.40 159.45 17098.97 88888.00 2017-07-18 14:08:17.000 199 33765.40 159.44 17098.97 88888.00 2017-07-18 14:08:18.000 199 33765.39 159.44 17098.94 88888.00 2017-07-18 14:08:19.000 199 33765.37 159.41 17098.94 88888.00 2017-07-18 14:08:20.000 199 33765.36 159.37 17098.97 37848.00 2017-07-18 14:08:21.000 199 33765.33 159.37 17098.94 88888.00 2017-07-18 14:08:22.000 199 33765.36 159.38 17098.90 88888.00 2017-07-18 14:08:23.000 199 33765.40 159.44 17098.89 88888.00 2017-07-18 14:08:24.000 199 33765.41 159.43 17098.90 88888.00 2017-07-18 14:08:25.000 199 33765.38 159.43 17098.90 37847.89 2017-07-18 14:08:26.000 199 33765.35 159.46 17098.92 88888.00 2017-07-18 14:08:27.000 199 33765.36 159.43 17098.94 88888.00 2017-07-18 14:08:28.000 199 33765.33 159.47 17098.94 88888.00 2017-07-18 14:08:29.000 199 33765.29 159.54 17098.92 88888.00 2017-07-18 14:08:30.000 199 33765.29 159.51 17098.94 37847.85 2017-07-18 14:08:31.000 199 33765.28 159.56 17098.94 88888.00 2017-07-18 14:08:32.000 199 33765.30 159.56 17098.96 88888.00 2017-07-18 14:08:33.000 199 33765.26 159.54 17098.94 88888.00 2017-07-18 14:08:34.000 199 33765.26 159.54 17098.94 88888.00 2017-07-18 14:08:35.000 199 33765.28 159.52 17098.92 37847.86 2017-07-18 14:08:36.000 199 33765.22 159.54 17098.97 88888.00 2017-07-18 14:08:37.000 199 33765.20 159.56 17098.99 88888.00 2017-07-18 14:08:38.000 199 33765.19 159.56 17098.99 88888.00 2017-07-18 14:08:39.000 199 33765.17 159.56 17098.97 88888.00 2017-07-18 14:08:40.000 199 33765.17 159.58 17098.99 37847.80 2017-07-18 14:08:41.000 199 33765.15 159.58 17098.92 88888.00 2017-07-18 14:08:42.000 199 33765.14 159.60 17098.94 88888.00 2017-07-18 14:08:43.000 199 33765.11 159.62 17098.97 88888.00 2017-07-18 14:08:44.000 199 33765.11 159.62 17098.96 88888.00 2017-07-18 14:08:45.000 199 33765.13 159.60 17098.97 37847.70 2017-07-18 14:08:46.000 199 33765.15 159.58 17098.96 88888.00 2017-07-18 14:08:47.000 199 33765.17 159.56 17098.90 88888.00 2017-07-18 14:08:48.000 199 33765.16 159.58 17098.96 88888.00 2017-07-18 14:08:49.000 199 33765.17 159.59 17099.03 88888.00 2017-07-18 14:08:50.000 199 33765.18 159.63 17099.01 37847.79 2017-07-18 14:08:51.000 199 33765.19 159.60 17098.97 88888.00 2017-07-18 14:08:52.000 199 33765.20 159.61 17098.96 88888.00 2017-07-18 14:08:53.000 199 33765.27 159.64 17098.97 88888.00 2017-07-18 14:08:54.000 199 33765.30 159.59 17099.01 88888.00 2017-07-18 14:08:55.000 199 33765.29 159.53 17099.01 37847.78 2017-07-18 14:08:56.000 199 33765.32 159.56 17099.05 88888.00 2017-07-18 14:08:57.000 199 33765.27 159.58 17099.01 88888.00 2017-07-18 14:08:58.000 199 33765.24 159.58 17098.92 88888.00 2017-07-18 14:08:59.000 199 33765.27 159.55 17098.94 88888.00 2017-07-18 14:09:00.000 199 33765.30 159.55 17098.97 37847.71 2017-07-18 14:09:01.000 199 33765.30 159.55 17098.96 88888.00 2017-07-18 14:09:02.000 199 33765.29 159.56 17098.99 88888.00 2017-07-18 14:09:03.000 199 33765.27 159.59 17098.99 88888.00 2017-07-18 14:09:04.000 199 33765.32 159.60 17098.97 88888.00 2017-07-18 14:09:05.000 199 33765.37 159.59 17098.96 37847.86 2017-07-18 14:09:06.000 199 33765.40 159.59 17098.97 88888.00 2017-07-18 14:09:07.000 199 33765.39 159.60 17098.97 88888.00 2017-07-18 14:09:08.000 199 33765.36 159.55 17098.99 88888.00 2017-07-18 14:09:09.000 199 33765.38 159.54 17099.01 88888.00 2017-07-18 14:09:10.000 199 33765.37 159.56 17099.01 37847.95 2017-07-18 14:09:11.000 199 33765.39 159.58 17098.99 88888.00 2017-07-18 14:09:12.000 199 33765.37 159.56 17098.99 88888.00 2017-07-18 14:09:13.000 199 33765.40 159.52 17098.97 88888.00 2017-07-18 14:09:14.000 199 33765.44 159.53 17099.03 88888.00 2017-07-18 14:09:15.000 199 33765.37 159.57 17099.01 37848.03 2017-07-18 14:09:16.000 199 33765.36 159.59 17099.01 88888.00 2017-07-18 14:09:17.000 199 33765.35 159.57 17099.03 88888.00 2017-07-18 14:09:18.000 199 33765.34 159.59 17099.05 88888.00 2017-07-18 14:09:19.000 199 33765.33 159.61 17099.03 88888.00 2017-07-18 14:09:20.000 199 33765.36 159.61 17099.03 37847.87 2017-07-18 14:09:21.000 199 33765.34 159.59 17099.03 88888.00 2017-07-18 14:09:22.000 199 33765.30 159.59 17099.03 88888.00 2017-07-18 14:09:23.000 199 33765.24 159.62 17099.01 88888.00 2017-07-18 14:09:24.000 199 33765.25 159.62 17099.01 88888.00 2017-07-18 14:09:25.000 199 33765.27 159.63 17098.99 37847.92 2017-07-18 14:09:26.000 199 33765.25 159.65 17099.03 88888.00 2017-07-18 14:09:27.000 199 33765.25 159.59 17099.05 88888.00 2017-07-18 14:09:28.000 199 33765.25 159.57 17099.01 88888.00 2017-07-18 14:09:29.000 199 33765.26 159.60 17099.01 88888.00 2017-07-18 14:09:30.000 199 33765.29 159.59 17098.97 37847.82 2017-07-18 14:09:31.000 199 33765.28 159.56 17098.97 88888.00 2017-07-18 14:09:32.000 199 33765.23 159.56 17098.94 88888.00 2017-07-18 14:09:33.000 199 33765.21 159.56 17098.97 88888.00 2017-07-18 14:09:34.000 199 33765.20 159.57 17098.94 88888.00 2017-07-18 14:09:35.000 199 33765.20 159.61 17098.94 37847.91 2017-07-18 14:09:36.000 199 33765.20 159.60 17098.99 88888.00 2017-07-18 14:09:37.000 199 33765.21 159.57 17098.99 88888.00 2017-07-18 14:09:38.000 199 33765.20 159.58 17098.99 88888.00 2017-07-18 14:09:39.000 199 33765.20 159.58 17098.99 88888.00 2017-07-18 14:09:40.000 199 33765.18 159.55 17098.99 37847.75 2017-07-18 14:09:41.000 199 33765.14 159.56 17099.01 88888.00 2017-07-18 14:09:42.000 199 33765.13 159.59 17098.99 88888.00 2017-07-18 14:09:43.000 199 33765.16 159.56 17098.96 88888.00 2017-07-18 14:09:44.000 199 33765.16 159.60 17098.92 88888.00 2017-07-18 14:09:45.000 199 33765.18 159.65 17098.96 37847.75 2017-07-18 14:09:46.000 199 33765.16 159.61 17099.01 88888.00 2017-07-18 14:09:47.000 199 33765.12 159.55 17099.03 88888.00 2017-07-18 14:09:48.000 199 33765.15 159.52 17098.99 88888.00 2017-07-18 14:09:49.000 199 33765.12 159.51 17098.97 88888.00 2017-07-18 14:09:50.000 199 33765.08 159.53 17098.97 37847.66 2017-07-18 14:09:51.000 199 33765.07 159.53 17098.99 88888.00 2017-07-18 14:09:52.000 199 33765.12 159.59 17099.03 88888.00 2017-07-18 14:09:53.000 199 33765.10 159.55 17098.99 88888.00 2017-07-18 14:09:54.000 199 33765.10 159.53 17098.99 88888.00 2017-07-18 14:09:55.000 199 33765.12 159.53 17098.97 37847.82 2017-07-18 14:09:56.000 199 33765.12 159.54 17098.99 88888.00 2017-07-18 14:09:57.000 199 33765.09 159.55 17098.99 88888.00 2017-07-18 14:09:58.000 199 33765.11 159.55 17099.01 88888.00 2017-07-18 14:09:59.000 199 33765.11 159.58 17098.99 88888.00 2017-07-18 14:10:00.000 199 33765.09 159.56 17099.01 37847.77 2017-07-18 14:10:01.000 199 33765.07 159.53 17099.01 88888.00 2017-07-18 14:10:02.000 199 33765.11 159.52 17099.01 88888.00 2017-07-18 14:10:03.000 199 33765.10 159.53 17098.97 88888.00 2017-07-18 14:10:04.000 199 33765.07 159.55 17098.97 88888.00 2017-07-18 14:10:05.000 199 33765.09 159.58 17098.99 37847.63 2017-07-18 14:10:06.000 199 33765.08 159.55 17098.99 88888.00 2017-07-18 14:10:07.000 199 33765.04 159.55 17098.92 88888.00 2017-07-18 14:10:08.000 199 33765.02 159.57 17098.96 88888.00 2017-07-18 14:10:09.000 199 33765.03 159.57 17098.97 88888.00 2017-07-18 14:10:10.000 199 33765.05 159.57 17098.99 37847.63 2017-07-18 14:10:11.000 199 33765.06 159.56 17098.99 88888.00 2017-07-18 14:10:12.000 199 33765.06 159.59 17099.08 88888.00 2017-07-18 14:10:13.000 199 33765.04 159.56 17099.05 88888.00 2017-07-18 14:10:14.000 199 33765.02 159.58 17099.05 88888.00 2017-07-18 14:10:15.000 199 33765.00 159.57 17099.05 37847.70 2017-07-18 14:10:16.000 199 33765.04 159.60 17099.05 88888.00 2017-07-18 14:10:17.000 199 33765.04 159.63 17099.03 88888.00 2017-07-18 14:10:18.000 199 33765.02 159.63 17099.03 88888.00 2017-07-18 14:10:19.000 199 33765.05 159.66 17099.03 88888.00 2017-07-18 14:10:20.000 199 33765.06 159.67 17099.03 37847.69 2017-07-18 14:10:21.000 199 33765.10 159.64 17099.01 88888.00 2017-07-18 14:10:22.000 199 33765.07 159.64 17099.03 88888.00 2017-07-18 14:10:23.000 199 33765.05 159.65 17099.03 88888.00 2017-07-18 14:10:24.000 199 33765.09 159.59 17099.01 88888.00 2017-07-18 14:10:25.000 199 33765.09 159.60 17099.01 37847.74 2017-07-18 14:10:26.000 199 33765.12 159.64 17099.03 88888.00 2017-07-18 14:10:27.000 199 33765.15 159.66 17099.01 88888.00 2017-07-18 14:10:28.000 199 33765.17 159.61 17099.01 88888.00 2017-07-18 14:10:29.000 199 33765.13 159.57 17099.03 88888.00 2017-07-18 14:10:30.000 199 33765.14 159.58 17099.03 37847.68 2017-07-18 14:10:31.000 199 33765.17 159.57 17099.03 88888.00 2017-07-18 14:10:32.000 199 33765.18 159.59 17099.01 88888.00 2017-07-18 14:10:33.000 199 33765.18 159.62 17099.03 88888.00 2017-07-18 14:10:34.000 199 33765.15 159.59 17099.01 88888.00 2017-07-18 14:10:35.000 199 33765.14 159.60 17098.99 37847.85 2017-07-18 14:10:36.000 199 33765.16 159.59 17099.03 88888.00 2017-07-18 14:10:37.000 199 33765.16 159.61 17099.03 88888.00 2017-07-18 14:10:38.000 199 33765.17 159.58 17099.03 88888.00 2017-07-18 14:10:39.000 199 33765.14 159.58 17099.06 88888.00 2017-07-18 14:10:40.000 199 33765.14 159.56 17099.06 37847.84 2017-07-18 14:10:41.000 199 33765.13 159.59 17099.01 88888.00 2017-07-18 14:10:42.000 199 33765.12 159.63 17099.03 88888.00 2017-07-18 14:10:43.000 199 33765.10 159.58 17099.06 88888.00 2017-07-18 14:10:44.000 199 33765.08 159.62 17099.06 88888.00 2017-07-18 14:10:45.000 199 33765.09 159.59 17099.08 37847.64 2017-07-18 14:10:46.000 199 33765.12 159.62 17099.06 88888.00 2017-07-18 14:10:47.000 199 33765.16 159.64 17099.01 88888.00 2017-07-18 14:10:48.000 199 33765.13 159.63 17099.06 88888.00 2017-07-18 14:10:49.000 199 33765.10 159.64 17099.08 88888.00 2017-07-18 14:10:50.000 199 33765.10 159.63 17099.08 37847.65 2017-07-18 14:10:51.000 199 33765.08 159.61 17099.03 88888.00 2017-07-18 14:10:52.000 199 33765.06 159.63 17099.08 88888.00 2017-07-18 14:10:53.000 199 33765.03 159.62 17099.06 88888.00 2017-07-18 14:10:54.000 199 33765.01 159.58 17099.03 88888.00 2017-07-18 14:10:55.000 199 33764.96 159.57 17099.06 37847.64 2017-07-18 14:10:56.000 199 33764.98 159.57 17099.03 88888.00 2017-07-18 14:10:57.000 199 33764.99 159.55 17099.03 88888.00 2017-07-18 14:10:58.000 199 33764.99 159.55 17099.05 88888.00 2017-07-18 14:10:59.000 199 33765.00 159.55 17099.06 88888.00 2017-07-18 14:11:00.000 199 33765.03 159.56 17099.08 37847.72 2017-07-18 14:11:01.000 199 33765.01 159.58 17099.08 88888.00 2017-07-18 14:11:02.000 199 33765.00 159.59 17099.10 88888.00 2017-07-18 14:11:03.000 199 33764.99 159.57 17099.08 88888.00 2017-07-18 14:11:04.000 199 33764.96 159.61 17099.12 88888.00 2017-07-18 14:11:05.000 199 33764.96 159.62 17099.12 37847.59 2017-07-18 14:11:06.000 199 33764.95 159.62 17099.08 88888.00 2017-07-18 14:11:07.000 199 33764.93 159.60 17099.12 88888.00 2017-07-18 14:11:08.000 199 33764.94 159.65 17099.15 88888.00 2017-07-18 14:11:09.000 199 33764.94 159.66 17099.10 88888.00 2017-07-18 14:11:10.000 199 33764.92 159.62 17099.12 37847.63 2017-07-18 14:11:11.000 199 33764.93 159.59 17099.12 88888.00 2017-07-18 14:11:12.000 199 33764.95 159.58 17099.10 88888.00 2017-07-18 14:11:13.000 199 33764.93 159.59 17099.08 88888.00 2017-07-18 14:11:14.000 199 33764.93 159.58 17099.08 88888.00 2017-07-18 14:11:15.000 199 33764.95 159.58 17099.08 37847.55 2017-07-18 14:11:16.000 199 33764.91 159.62 17099.06 88888.00 2017-07-18 14:11:17.000 199 33764.92 159.61 17099.08 88888.00 2017-07-18 14:11:18.000 199 33764.93 159.63 17099.15 88888.00 2017-07-18 14:11:19.000 199 33764.93 159.62 17099.14 88888.00 2017-07-18 14:11:20.000 199 33764.96 159.63 17099.15 37847.62 2017-07-18 14:11:21.000 199 33764.94 159.59 17099.12 88888.00 2017-07-18 14:11:22.000 199 33764.94 159.59 17099.12 88888.00 2017-07-18 14:11:23.000 199 33764.93 159.60 17099.14 88888.00 2017-07-18 14:11:24.000 199 33764.94 159.62 17099.15 88888.00 2017-07-18 14:11:25.000 199 33764.96 159.63 17099.14 37847.57 2017-07-18 14:11:26.000 199 33764.97 159.66 17099.12 88888.00 2017-07-18 14:11:27.000 199 33764.96 159.63 17099.10 88888.00 2017-07-18 14:11:28.000 199 33764.99 159.61 17099.06 88888.00 2017-07-18 14:11:29.000 199 33764.93 159.56 17099.08 88888.00 2017-07-18 14:11:30.000 199 33764.95 159.57 17099.14 37847.66 2017-07-18 14:11:31.000 199 33764.96 159.61 17099.12 88888.00 2017-07-18 14:11:32.000 199 33764.95 159.60 17099.15 88888.00 2017-07-18 14:11:33.000 199 33764.95 159.58 17099.12 88888.00 2017-07-18 14:11:34.000 199 33764.94 159.58 17099.10 88888.00 2017-07-18 14:11:35.000 199 33764.96 159.55 17099.08 37847.64 2017-07-18 14:11:36.000 199 33764.95 159.51 17099.08 88888.00 2017-07-18 14:11:37.000 199 33764.88 159.51 17099.08 88888.00 2017-07-18 14:11:38.000 199 33764.90 159.50 17099.12 88888.00 2017-07-18 14:11:39.000 199 33764.92 159.47 17099.14 88888.00 2017-07-18 14:11:40.000 199 33764.96 159.45 17099.15 37847.56 2017-07-18 14:11:41.000 199 33764.92 159.46 17099.14 88888.00 2017-07-18 14:11:42.000 199 33764.87 159.47 17099.10 88888.00 2017-07-18 14:11:43.000 199 33764.86 159.45 17099.10 88888.00 2017-07-18 14:11:44.000 199 33764.84 159.46 17099.12 88888.00 2017-07-18 14:11:45.000 199 33764.84 159.43 17099.12 37847.49 2017-07-18 14:11:46.000 199 33764.85 159.47 17099.08 88888.00 2017-07-18 14:11:47.000 199 33764.86 159.48 17099.08 88888.00 2017-07-18 14:11:48.000 199 33764.84 159.47 17099.08 88888.00 2017-07-18 14:11:49.000 199 33764.83 159.45 17099.12 88888.00 2017-07-18 14:11:50.000 199 33764.88 159.44 17099.15 37847.45 2017-07-18 14:11:51.000 199 33764.87 159.44 17099.12 88888.00 2017-07-18 14:11:52.000 199 33764.83 159.41 17099.15 88888.00 2017-07-18 14:11:53.000 199 33764.86 159.42 17099.15 88888.00 2017-07-18 14:11:54.000 199 33764.87 159.47 17099.12 88888.00 2017-07-18 14:11:55.000 199 33764.86 159.48 17099.17 37847.48 2017-07-18 14:11:56.000 199 33764.84 159.44 17099.21 88888.00 2017-07-18 14:11:57.000 199 33764.83 159.49 17099.15 88888.00 2017-07-18 14:11:58.000 199 33764.84 159.50 17099.10 88888.00 2017-07-18 14:11:59.000 199 33764.86 159.52 17099.08 88888.00 2017-07-18 14:12:00.000 199 33764.87 159.54 17099.08 37847.62 2017-07-18 14:12:01.000 199 33764.89 159.54 17099.06 88888.00 2017-07-18 14:12:02.000 199 33764.89 159.56 17099.03 88888.00 2017-07-18 14:12:03.000 199 33764.88 159.55 17099.08 88888.00 2017-07-18 14:12:04.000 199 33764.88 159.56 17099.10 88888.00 2017-07-18 14:12:05.000 199 33764.92 159.58 17099.06 37847.45 2017-07-18 14:12:06.000 199 33764.92 159.59 17099.08 88888.00 2017-07-18 14:12:07.000 199 33764.92 159.60 17099.10 88888.00 2017-07-18 14:12:08.000 199 33764.88 159.57 17099.14 88888.00 2017-07-18 14:12:09.000 199 33764.88 159.53 17099.12 88888.00 2017-07-18 14:12:10.000 199 33764.87 159.54 17099.12 37847.40 2017-07-18 14:12:11.000 199 33764.85 159.53 17099.10 88888.00 2017-07-18 14:12:12.000 199 33764.85 159.54 17099.12 88888.00 2017-07-18 14:12:13.000 199 33764.87 159.57 17099.14 88888.00 2017-07-18 14:12:14.000 199 33764.86 159.57 17099.14 88888.00 2017-07-18 14:12:15.000 199 33764.87 159.55 17099.14 37847.56 2017-07-18 14:12:16.000 199 33764.85 159.52 17099.15 88888.00 2017-07-18 14:12:17.000 199 33764.84 159.52 17099.19 88888.00 2017-07-18 14:12:18.000 199 33764.82 159.54 17099.17 88888.00 2017-07-18 14:12:19.000 199 33764.81 159.52 17099.10 88888.00 2017-07-18 14:12:20.000 199 33764.84 159.52 17099.08 37847.48 2017-07-18 14:12:21.000 199 33764.81 159.49 17099.12 88888.00 2017-07-18 14:12:22.000 199 33764.76 159.53 17099.17 88888.00 2017-07-18 14:12:23.000 199 33764.72 159.55 17099.15 88888.00 2017-07-18 14:12:24.000 199 33764.67 159.55 17099.15 88888.00 2017-07-18 14:12:25.000 199 33764.65 159.55 17099.17 37847.44 2017-07-18 14:12:26.000 199 33764.68 159.52 17099.15 88888.00 2017-07-18 14:12:27.000 199 33764.68 159.54 17099.15 88888.00 2017-07-18 14:12:28.000 199 33764.65 159.51 17099.17 88888.00 2017-07-18 14:12:29.000 199 33764.69 159.52 17099.15 88888.00 2017-07-18 14:12:30.000 199 33764.67 159.51 17099.17 37847.32 2017-07-18 14:12:31.000 199 33764.66 159.51 17099.15 88888.00 2017-07-18 14:12:32.000 199 33764.64 159.51 17099.15 88888.00 2017-07-18 14:12:33.000 199 33764.58 159.54 17099.17 88888.00 2017-07-18 14:12:34.000 199 33764.57 159.56 17099.17 88888.00 2017-07-18 14:12:35.000 199 33764.56 159.52 17099.19 37847.27 2017-07-18 14:12:36.000 199 33764.55 159.53 17099.21 88888.00 2017-07-18 14:12:37.000 199 33764.53 159.51 17099.22 88888.00 2017-07-18 14:12:38.000 199 33764.53 159.50 17099.14 88888.00 2017-07-18 14:12:39.000 199 33764.52 159.55 17099.17 88888.00 2017-07-18 14:12:40.000 199 33764.56 159.58 17099.14 37847.26 2017-07-18 14:12:41.000 199 33764.60 159.57 17099.12 88888.00 2017-07-18 14:12:42.000 199 33764.59 159.57 17099.14 88888.00 2017-07-18 14:12:43.000 199 33764.58 159.59 17099.12 88888.00 2017-07-18 14:12:44.000 199 33764.59 159.57 17099.15 88888.00 2017-07-18 14:12:45.000 199 33764.59 159.56 17099.15 37847.19 2017-07-18 14:12:46.000 199 33764.59 159.55 17099.15 88888.00 2017-07-18 14:12:47.000 199 33764.57 159.56 17099.17 88888.00 2017-07-18 14:12:48.000 199 33764.58 159.57 17099.19 88888.00 2017-07-18 14:12:49.000 199 33764.62 159.61 17099.21 88888.00 2017-07-18 14:12:50.000 199 33764.62 159.62 17099.19 37847.34 2017-07-18 14:12:51.000 199 33764.59 159.63 17099.15 88888.00 2017-07-18 14:12:52.000 199 33764.57 159.67 17099.15 88888.00 2017-07-18 14:12:53.000 199 33764.57 159.70 17099.17 88888.00 2017-07-18 14:12:54.000 199 33764.54 159.72 17099.19 88888.00 2017-07-18 14:12:55.000 199 33764.59 159.72 17099.22 37847.25 2017-07-18 14:12:56.000 199 33764.62 159.73 17099.17 88888.00 2017-07-18 14:12:57.000 199 33764.57 159.72 17099.15 88888.00 2017-07-18 14:12:58.000 199 33764.57 159.72 17099.15 88888.00 2017-07-18 14:12:59.000 199 33764.61 159.72 17099.15 88888.00 2017-07-18 14:13:00.000 199 33764.61 159.74 17099.17 37847.37 2017-07-18 14:13:01.000 199 33764.60 159.73 17099.17 88888.00 2017-07-18 14:13:02.000 199 33764.54 159.74 17099.19 88888.00 2017-07-18 14:13:03.000 199 33764.51 159.71 17099.15 88888.00 2017-07-18 14:13:04.000 199 33764.55 159.76 17099.14 88888.00 2017-07-18 14:13:05.000 199 33764.57 159.82 17099.19 37847.20 2017-07-18 14:13:06.000 199 33764.54 159.84 17099.19 88888.00 2017-07-18 14:13:07.000 199 33764.53 159.83 17099.19 88888.00 2017-07-18 14:13:08.000 199 33764.54 159.81 17099.19 88888.00 2017-07-18 14:13:09.000 199 33764.52 159.86 17099.17 88888.00 2017-07-18 14:13:10.000 199 33764.50 159.83 17099.14 37847.24 2017-07-18 14:13:11.000 199 33764.50 159.85 17099.10 88888.00 2017-07-18 14:13:12.000 199 33764.47 159.84 17099.14 88888.00 2017-07-18 14:13:13.000 199 33764.46 159.85 17099.15 88888.00 2017-07-18 14:13:14.000 199 33764.50 159.84 17099.19 88888.00 2017-07-18 14:13:15.000 199 33764.55 159.82 17099.19 37847.18 2017-07-18 14:13:16.000 199 33764.59 159.80 17099.19 88888.00 2017-07-18 14:13:17.000 199 33764.56 159.76 17099.19 88888.00 2017-07-18 14:13:18.000 199 33764.54 159.76 17099.15 88888.00 2017-07-18 14:13:19.000 199 33764.55 159.80 17099.17 88888.00 2017-07-18 14:13:20.000 199 33764.55 159.78 17099.19 37847.32 2017-07-18 14:13:21.000 199 33764.58 159.74 17099.21 88888.00 2017-07-18 14:13:22.000 199 33764.56 159.76 17099.21 88888.00 2017-07-18 14:13:23.000 199 33764.52 159.76 17099.17 88888.00 2017-07-18 14:13:24.000 199 33764.55 159.71 17099.14 88888.00 2017-07-18 14:13:25.000 199 33764.58 159.66 17099.15 37847.36 2017-07-18 14:13:26.000 199 33764.58 159.65 17099.14 88888.00 2017-07-18 14:13:27.000 199 33764.58 159.67 17099.14 88888.00 2017-07-18 14:13:28.000 199 33764.61 159.68 17099.15 88888.00 2017-07-18 14:13:29.000 199 33764.56 159.67 17099.15 88888.00 2017-07-18 14:13:30.000 199 33764.56 159.61 17099.17 37847.22 2017-07-18 14:13:31.000 199 33764.56 159.64 17099.21 88888.00 2017-07-18 14:13:32.000 199 33764.56 159.65 17099.24 88888.00 2017-07-18 14:13:33.000 199 33764.57 159.62 17099.21 88888.00 2017-07-18 14:13:34.000 199 33764.57 159.64 17099.17 88888.00 2017-07-18 14:13:35.000 199 33764.56 159.64 17099.15 37847.27 2017-07-18 14:13:36.000 199 33764.54 159.64 17099.15 88888.00 2017-07-18 14:13:37.000 199 33764.52 159.63 17099.19 88888.00 2017-07-18 14:13:38.000 199 33764.53 159.62 17099.19 88888.00 2017-07-18 14:13:39.000 199 33764.53 159.64 17099.19 88888.00 2017-07-18 14:13:40.000 199 33764.51 159.65 17099.15 37847.32 2017-07-18 14:13:41.000 199 33764.50 159.61 17099.15 88888.00 2017-07-18 14:13:42.000 199 33764.46 159.64 17099.15 88888.00 2017-07-18 14:13:43.000 199 33764.45 159.61 17099.15 88888.00 2017-07-18 14:13:44.000 199 33764.40 159.59 17099.17 88888.00 2017-07-18 14:13:45.000 199 33764.42 159.62 17099.17 37847.20 2017-07-18 14:13:46.000 199 33764.46 159.69 17099.15 88888.00 2017-07-18 14:13:47.000 199 33764.46 159.73 17099.19 88888.00 2017-07-18 14:13:48.000 199 33764.45 159.71 17099.17 88888.00 2017-07-18 14:13:49.000 199 33764.45 159.72 17099.17 88888.00 2017-07-18 14:13:50.000 199 33764.44 159.73 17099.15 37847.17 2017-07-18 14:13:51.000 199 33764.43 159.72 17099.15 88888.00 2017-07-18 14:13:52.000 199 33764.43 159.75 17099.22 88888.00 2017-07-18 14:13:53.000 199 33764.44 159.78 17099.24 88888.00 2017-07-18 14:13:54.000 199 33764.45 159.77 17099.24 88888.00 2017-07-18 14:13:55.000 199 33764.44 159.76 17099.26 37847.21 2017-07-18 14:13:56.000 199 33764.40 159.77 17099.26 88888.00 2017-07-18 14:13:57.000 199 33764.41 159.79 17099.28 88888.00 2017-07-18 14:13:58.000 199 33764.40 159.78 17099.24 88888.00 2017-07-18 14:13:59.000 199 33764.40 159.78 17099.22 88888.00 2017-07-18 14:14:00.000 199 33764.41 159.80 17099.24 37847.21 2017-07-18 14:14:01.000 199 33764.42 159.76 17099.22 88888.00 2017-07-18 14:14:02.000 199 33764.39 159.75 17099.24 88888.00 2017-07-18 14:14:03.000 199 33764.35 159.77 17099.31 88888.00 2017-07-18 14:14:04.000 199 33764.34 159.81 17099.31 88888.00 2017-07-18 14:14:05.000 199 33764.35 159.81 17099.24 37847.12 2017-07-18 14:14:06.000 199 33764.38 159.81 17099.22 88888.00 2017-07-18 14:14:07.000 199 33764.40 159.85 17099.24 88888.00 2017-07-18 14:14:08.000 199 33764.34 159.79 17099.33 88888.00 2017-07-18 14:14:09.000 199 33764.35 159.81 17099.28 88888.00 2017-07-18 14:14:10.000 199 33764.36 159.82 17099.24 37847.09 2017-07-18 14:14:11.000 199 33764.38 159.84 17099.28 88888.00 2017-07-18 14:14:12.000 199 33764.36 159.87 17099.26 88888.00 2017-07-18 14:14:13.000 199 33764.34 159.87 17099.24 88888.00 2017-07-18 14:14:14.000 199 33764.34 159.82 17099.22 88888.00 2017-07-18 14:14:15.000 199 33764.38 159.80 17099.22 37847.07 2017-07-18 14:14:16.000 199 33764.39 159.81 17099.24 88888.00 2017-07-18 14:14:17.000 199 33764.38 159.83 17099.26 88888.00 2017-07-18 14:14:18.000 199 33764.35 159.86 17099.22 88888.00 2017-07-18 14:14:19.000 199 33764.41 159.86 17099.21 88888.00 2017-07-18 14:14:20.000 199 33764.40 159.84 17099.19 37847.21 2017-07-18 14:14:21.000 199 33764.39 159.80 17099.19 88888.00 2017-07-18 14:14:22.000 199 33764.37 159.83 17099.22 88888.00 2017-07-18 14:14:23.000 199 33764.37 159.81 17099.22 88888.00 2017-07-18 14:14:24.000 199 33764.39 159.79 17099.19 88888.00 2017-07-18 14:14:25.000 199 33764.38 159.80 17099.19 37847.13 2017-07-18 14:14:26.000 199 33764.40 159.82 17099.24 88888.00 2017-07-18 14:14:27.000 199 33764.36 159.83 17099.31 88888.00 2017-07-18 14:14:28.000 199 33764.30 159.81 17099.30 88888.00 2017-07-18 14:14:29.000 199 33764.30 159.79 17099.28 88888.00 2017-07-18 14:14:30.000 199 33764.30 159.83 17099.30 37847.05 2017-07-18 14:14:31.000 199 33764.29 159.82 17099.26 88888.00 2017-07-18 14:14:32.000 199 33764.28 159.80 17099.24 88888.00 2017-07-18 14:14:33.000 199 33764.27 159.83 17099.24 88888.00 2017-07-18 14:14:34.000 199 33764.27 159.84 17099.28 88888.00 2017-07-18 14:14:35.000 199 33764.31 159.89 17099.28 37847.11 2017-07-18 14:14:36.000 199 33764.31 159.88 17099.30 88888.00 2017-07-18 14:14:37.000 199 33764.27 159.83 17099.28 88888.00 2017-07-18 14:14:38.000 199 33764.26 159.87 17099.24 88888.00 2017-07-18 14:14:39.000 199 33764.29 159.88 17099.26 88888.00 2017-07-18 14:14:40.000 199 33764.28 159.87 17099.26 37847.02 2017-07-18 14:14:41.000 199 33764.27 159.89 17099.24 88888.00 2017-07-18 14:14:42.000 199 33764.26 159.93 17099.26 88888.00 2017-07-18 14:14:43.000 199 33764.21 159.90 17099.24 88888.00 2017-07-18 14:14:44.000 199 33764.23 159.91 17099.28 88888.00 2017-07-18 14:14:45.000 199 33764.23 159.90 17099.31 37847.00 2017-07-18 14:14:46.000 199 33764.20 159.88 17099.30 88888.00 2017-07-18 14:14:47.000 199 33764.19 159.91 17099.26 88888.00 2017-07-18 14:14:48.000 199 33764.16 159.95 17099.26 88888.00 2017-07-18 14:14:49.000 199 33764.20 159.98 17099.26 88888.00 2017-07-18 14:14:50.000 199 33764.22 159.96 17099.30 37846.97 2017-07-18 14:14:51.000 199 33764.20 159.94 17099.28 88888.00 2017-07-18 14:14:52.000 199 33764.18 159.96 17099.24 88888.00 2017-07-18 14:14:53.000 199 33764.17 159.96 17099.28 88888.00 2017-07-18 14:14:54.000 199 33764.22 159.91 17099.31 88888.00 2017-07-18 14:14:55.000 199 33764.26 159.95 17099.35 37846.99 2017-07-18 14:14:56.000 199 33764.26 159.94 17099.33 88888.00 2017-07-18 14:14:57.000 199 33764.22 159.94 17099.28 88888.00 2017-07-18 14:14:58.000 199 33764.24 159.96 17099.28 88888.00 2017-07-18 14:14:59.000 199 33764.27 159.99 17099.31 88888.00 2017-07-18 14:15:00.000 199 33764.31 160.00 17099.31 37846.92 2017-07-18 14:15:01.000 199 33764.29 159.94 17099.31 88888.00 2017-07-18 14:15:02.000 199 33764.26 159.93 17099.33 88888.00 2017-07-18 14:15:03.000 199 33764.22 159.97 17099.31 88888.00 2017-07-18 14:15:04.000 199 33764.23 160.00 17099.33 88888.00 2017-07-18 14:15:05.000 199 33764.25 159.97 17099.31 37846.98 2017-07-18 14:15:06.000 199 33764.25 159.94 17099.31 88888.00 2017-07-18 14:15:07.000 199 33764.24 159.94 17099.33 88888.00 2017-07-18 14:15:08.000 199 33764.26 159.98 17099.33 88888.00 2017-07-18 14:15:09.000 199 33764.21 159.96 17099.30 88888.00 2017-07-18 14:15:10.000 199 33764.18 159.97 17099.28 37846.99 2017-07-18 14:15:11.000 199 33764.19 159.97 17099.26 88888.00 2017-07-18 14:15:12.000 199 33764.20 160.04 17099.26 88888.00 2017-07-18 14:15:13.000 199 33764.22 160.00 17099.26 88888.00 2017-07-18 14:15:14.000 199 33764.21 160.00 17099.30 88888.00 2017-07-18 14:15:15.000 199 33764.23 159.97 17099.30 37847.04 2017-07-18 14:15:16.000 199 33764.30 159.96 17099.31 88888.00 2017-07-18 14:15:17.000 199 33764.30 159.99 17099.31 88888.00 2017-07-18 14:15:18.000 199 33764.28 159.99 17099.31 88888.00 2017-07-18 14:15:19.000 199 33764.29 159.97 17099.28 88888.00 2017-07-18 14:15:20.000 199 33764.28 159.98 17099.26 37847.18 2017-07-18 14:15:21.000 199 33764.25 159.96 17099.24 88888.00 2017-07-18 14:15:22.000 199 33764.26 159.93 17099.22 88888.00 2017-07-18 14:15:23.000 199 33764.26 159.99 17099.24 88888.00 2017-07-18 14:15:24.000 199 33764.24 160.04 17099.28 88888.00 2017-07-18 14:15:25.000 199 33764.25 160.00 17099.28 37847.02 2017-07-18 14:15:26.000 199 33764.25 159.97 17099.26 88888.00 2017-07-18 14:15:27.000 199 33764.25 160.00 17099.28 88888.00 2017-07-18 14:15:28.000 199 33764.23 160.02 17099.28 88888.00 2017-07-18 14:15:29.000 199 33764.23 160.03 17099.22 88888.00 2017-07-18 14:15:30.000 199 33764.22 160.03 17099.24 37847.03 2017-07-18 14:15:31.000 199 33764.22 160.03 17099.24 88888.00 2017-07-18 14:15:32.000 199 33764.22 160.04 17099.24 88888.00 2017-07-18 14:15:33.000 199 33764.23 160.07 17099.26 88888.00 2017-07-18 14:15:34.000 199 33764.25 160.07 17099.24 88888.00 2017-07-18 14:15:35.000 199 33764.23 160.06 17099.24 37847.02 2017-07-18 14:15:36.000 199 33764.26 160.07 17099.24 88888.00 2017-07-18 14:15:37.000 199 33764.28 160.11 17099.24 88888.00 2017-07-18 14:15:38.000 199 33764.23 160.06 17099.24 88888.00 2017-07-18 14:15:39.000 199 33764.23 160.07 17099.24 88888.00 2017-07-18 14:15:40.000 199 33764.21 160.08 17099.24 37847.18 2017-07-18 14:15:41.000 199 33764.20 160.07 17099.22 88888.00 2017-07-18 14:15:42.000 199 33764.20 160.10 17099.21 88888.00 2017-07-18 14:15:43.000 199 33764.21 160.10 17099.24 88888.00 2017-07-18 14:15:44.000 199 33764.22 160.12 17099.26 88888.00 2017-07-18 14:15:45.000 199 33764.22 160.13 17099.24 37847.00 2017-07-18 14:15:46.000 199 33764.23 160.16 17099.26 88888.00 2017-07-18 14:15:47.000 199 33764.20 160.15 17099.26 88888.00 2017-07-18 14:15:48.000 199 33764.20 160.15 17099.24 88888.00 2017-07-18 14:15:49.000 199 33764.22 160.12 17099.24 88888.00 2017-07-18 14:15:50.000 199 33764.21 160.14 17099.26 37846.93 2017-07-18 14:15:51.000 199 33764.20 160.17 17099.24 88888.00 2017-07-18 14:15:52.000 199 33764.19 160.16 17099.24 88888.00 2017-07-18 14:15:53.000 199 33764.19 160.18 17099.26 88888.00 2017-07-18 14:15:54.000 199 33764.18 160.18 17099.24 88888.00 2017-07-18 14:15:55.000 199 33764.23 160.20 17099.26 37846.93 2017-07-18 14:15:56.000 199 33764.25 160.22 17099.28 88888.00 2017-07-18 14:15:57.000 199 33764.26 160.26 17099.26 88888.00 2017-07-18 14:15:58.000 199 33764.26 160.23 17099.21 88888.00 2017-07-18 14:15:59.000 199 33764.26 160.22 17099.24 88888.00 2017-07-18 14:16:00.000 199 33764.27 160.22 17099.22 37847.08 2017-07-18 14:16:01.000 199 33764.25 160.24 17099.26 88888.00 2017-07-18 14:16:02.000 199 33764.23 160.24 17099.26 88888.00 2017-07-18 14:16:03.000 199 33764.23 160.27 17099.28 88888.00 2017-07-18 14:16:04.000 199 33764.27 160.27 17099.24 88888.00 2017-07-18 14:16:05.000 199 33764.29 160.27 17099.24 37846.98 2017-07-18 14:16:06.000 199 33764.28 160.29 17099.26 88888.00 2017-07-18 14:16:07.000 199 33764.25 160.29 17099.24 88888.00 2017-07-18 14:16:08.000 199 33764.26 160.29 17099.24 88888.00 2017-07-18 14:16:09.000 199 33764.26 160.27 17099.21 88888.00 2017-07-18 14:16:10.000 199 33764.29 160.28 17099.19 37847.15 2017-07-18 14:16:11.000 199 33764.26 160.28 17099.17 88888.00 2017-07-18 14:16:12.000 199 33764.25 160.28 17099.22 88888.00 2017-07-18 14:16:13.000 199 33764.28 160.27 17099.21 88888.00 2017-07-18 14:16:14.000 199 33764.30 160.22 17099.17 88888.00 2017-07-18 14:16:15.000 199 33764.30 160.24 17099.17 37847.21 2017-07-18 14:16:16.000 199 33764.28 160.22 17099.15 88888.00 2017-07-18 14:16:17.000 199 33764.25 160.24 17099.19 88888.00 2017-07-18 14:16:18.000 199 33764.27 160.25 17099.22 88888.00 2017-07-18 14:16:19.000 199 33764.29 160.25 17099.22 88888.00 2017-07-18 14:16:20.000 199 33764.31 160.24 17099.19 37847.28 2017-07-18 14:16:21.000 199 33764.35 160.23 17099.19 88888.00 2017-07-18 14:16:22.000 199 33764.34 160.23 17099.17 88888.00 2017-07-18 14:16:23.000 199 33764.33 160.18 17099.17 88888.00 2017-07-18 14:16:24.000 199 33764.34 160.16 17099.15 88888.00 2017-07-18 14:16:25.000 199 33764.31 160.17 17099.19 37847.15 2017-07-18 14:16:26.000 199 33764.32 160.18 17099.22 88888.00 2017-07-18 14:16:27.000 199 33764.32 160.20 17099.21 88888.00 2017-07-18 14:16:28.000 199 33764.30 160.22 17099.21 88888.00 2017-07-18 14:16:29.000 199 33764.29 160.19 17099.24 88888.00 2017-07-18 14:16:30.000 199 33764.28 160.14 17099.21 37847.14 2017-07-18 14:16:31.000 199 33764.27 160.17 17099.19 88888.00 2017-07-18 14:16:32.000 199 33764.30 160.21 17099.21 88888.00 2017-07-18 14:16:33.000 199 33764.28 160.21 17099.22 88888.00 2017-07-18 14:16:34.000 199 33764.23 160.22 17099.22 88888.00 2017-07-18 14:16:35.000 199 33764.23 160.23 17099.24 37847.14 2017-07-18 14:16:36.000 199 33764.26 160.22 17099.24 88888.00 2017-07-18 14:16:37.000 199 33764.22 160.21 17099.28 88888.00 2017-07-18 14:16:38.000 199 33764.20 160.21 17099.22 88888.00 2017-07-18 14:16:39.000 199 33764.16 160.21 17099.21 88888.00 2017-07-18 14:16:40.000 199 33764.14 160.20 17099.26 37846.97 2017-07-18 14:16:41.000 199 33764.13 160.25 17099.26 88888.00 2017-07-18 14:16:42.000 199 33764.09 160.24 17099.28 88888.00 2017-07-18 14:16:43.000 199 33764.10 160.23 17099.31 88888.00 2017-07-18 14:16:44.000 199 33764.11 160.23 17099.26 88888.00 2017-07-18 14:16:45.000 199 33764.08 160.22 17099.24 37847.08 2017-07-18 14:16:46.000 199 33764.09 160.22 17099.28 88888.00 2017-07-18 14:16:47.000 199 33764.11 160.25 17099.26 88888.00 2017-07-18 14:16:48.000 199 33764.13 160.23 17099.30 88888.00 2017-07-18 14:16:49.000 199 33764.12 160.17 17099.28 88888.00 2017-07-18 14:16:50.000 199 33764.10 160.21 17099.28 37847.04 2017-07-18 14:16:51.000 199 33764.09 160.20 17099.31 88888.00 2017-07-18 14:16:52.000 199 33764.04 160.16 17099.30 88888.00 2017-07-18 14:16:53.000 199 33764.00 160.17 17099.28 88888.00 2017-07-18 14:16:54.000 199 33764.02 160.13 17099.28 88888.00 2017-07-18 14:16:55.000 199 33764.05 160.19 17099.33 37846.86 2017-07-18 14:16:56.000 199 33764.09 160.20 17099.35 88888.00 2017-07-18 14:16:57.000 199 33764.06 160.19 17099.31 88888.00 2017-07-18 14:16:58.000 199 33764.01 160.21 17099.30 88888.00 2017-07-18 14:16:59.000 199 33764.01 160.20 17099.30 88888.00 2017-07-18 14:17:00.000 199 33764.07 160.19 17099.33 37846.94 2017-07-18 14:17:01.000 199 33764.07 160.19 17099.33 88888.00 2017-07-18 14:17:02.000 199 33764.06 160.18 17099.33 88888.00 2017-07-18 14:17:03.000 199 33764.05 160.19 17099.31 88888.00 2017-07-18 14:17:04.000 199 33764.03 160.18 17099.33 88888.00 2017-07-18 14:17:05.000 199 33764.05 160.16 17099.33 37846.88 2017-07-18 14:17:06.000 199 33764.07 160.15 17099.35 88888.00 2017-07-18 14:17:07.000 199 33764.06 160.18 17099.35 88888.00 2017-07-18 14:17:08.000 199 33764.05 160.22 17099.37 88888.00 2017-07-18 14:17:09.000 199 33764.04 160.20 17099.38 88888.00 2017-07-18 14:17:10.000 199 33764.07 160.19 17099.35 37846.90 2017-07-18 14:17:11.000 199 33764.10 160.17 17099.35 88888.00 2017-07-18 14:17:12.000 199 33764.05 160.17 17099.35 88888.00 2017-07-18 14:17:13.000 199 33764.03 160.15 17099.31 88888.00 2017-07-18 14:17:14.000 199 33764.03 160.19 17099.31 88888.00 2017-07-18 14:17:15.000 199 33764.05 160.17 17099.31 37846.85 2017-07-18 14:17:16.000 199 33764.03 160.17 17099.33 88888.00 2017-07-18 14:17:17.000 199 33764.04 160.16 17099.33 88888.00 2017-07-18 14:17:18.000 199 33763.99 160.14 17099.33 88888.00 2017-07-18 14:17:19.000 199 33763.98 160.12 17099.31 88888.00 2017-07-18 14:17:20.000 199 33763.96 160.12 17099.30 37846.89 2017-07-18 14:17:21.000 199 33763.91 160.13 17099.28 88888.00 2017-07-18 14:17:22.000 199 33763.92 160.14 17099.31 88888.00 2017-07-18 14:17:23.000 199 33763.97 160.13 17099.28 88888.00 2017-07-18 14:17:24.000 199 33763.98 160.15 17099.31 88888.00 2017-07-18 14:17:25.000 199 33763.98 160.14 17099.35 37846.84 2017-07-18 14:17:26.000 199 33763.94 160.11 17099.28 88888.00 2017-07-18 14:17:27.000 199 33763.92 160.15 17099.31 88888.00 2017-07-18 14:17:28.000 199 33763.94 160.13 17099.28 88888.00 2017-07-18 14:17:29.000 199 33763.92 160.13 17099.31 88888.00 2017-07-18 14:17:30.000 199 33763.90 160.11 17099.33 37846.84 2017-07-18 14:17:31.000 199 33763.90 160.12 17099.33 88888.00 2017-07-18 14:17:32.000 199 33763.93 160.10 17099.30 88888.00 2017-07-18 14:17:33.000 199 33763.93 160.13 17099.33 88888.00 2017-07-18 14:17:34.000 199 33763.94 160.16 17099.37 88888.00 2017-07-18 14:17:35.000 199 33763.89 160.18 17099.35 37846.79 2017-07-18 14:17:36.000 199 33763.90 160.16 17099.31 88888.00 2017-07-18 14:17:37.000 199 33763.90 160.18 17099.35 88888.00 2017-07-18 14:17:38.000 199 33763.92 160.14 17099.33 88888.00 2017-07-18 14:17:39.000 199 33763.91 160.12 17099.31 88888.00 2017-07-18 14:17:40.000 199 33763.93 160.16 17099.31 37846.82 2017-07-18 14:17:41.000 199 33763.92 160.16 17099.30 88888.00 2017-07-18 14:17:42.000 199 33763.93 160.20 17099.33 88888.00 2017-07-18 14:17:43.000 199 33763.95 160.21 17099.35 88888.00 2017-07-18 14:17:44.000 199 33763.93 160.18 17099.33 88888.00 2017-07-18 14:17:45.000 199 33763.97 160.21 17099.28 37846.80 2017-07-18 14:17:46.000 199 33764.00 160.19 17099.28 88888.00 2017-07-18 14:17:47.000 199 33763.99 160.17 17099.33 88888.00 2017-07-18 14:17:48.000 199 33764.01 160.18 17099.31 88888.00 2017-07-18 14:17:49.000 199 33764.01 160.19 17099.33 88888.00 2017-07-18 14:17:50.000 199 33764.01 160.19 17099.33 37846.88 2017-07-18 14:17:51.000 199 33764.01 160.22 17099.33 88888.00 2017-07-18 14:17:52.000 199 33764.00 160.24 17099.33 88888.00 2017-07-18 14:17:53.000 199 33764.00 160.26 17099.33 88888.00 2017-07-18 14:17:54.000 199 33763.99 160.23 17099.28 88888.00 2017-07-18 14:17:55.000 199 33764.02 160.19 17099.26 37846.98 2017-07-18 14:17:56.000 199 33764.02 160.23 17099.30 88888.00 2017-07-18 14:17:57.000 199 33764.05 160.25 17099.26 88888.00 2017-07-18 14:17:58.000 199 33764.03 160.17 17099.22 88888.00 2017-07-18 14:17:59.000 199 33764.00 160.16 17099.24 88888.00 2017-07-18 14:18:00.000 199 33763.99 160.14 17099.30 37846.94 2017-07-18 14:18:01.000 199 33763.98 160.17 17099.26 88888.00 2017-07-18 14:18:02.000 199 33764.00 160.17 17099.26 88888.00 2017-07-18 14:18:03.000 199 33764.05 160.16 17099.28 88888.00 2017-07-18 14:18:04.000 199 33764.08 160.14 17099.24 88888.00 2017-07-18 14:18:05.000 199 33764.09 160.15 17099.26 37846.95 2017-07-18 14:18:06.000 199 33764.09 160.16 17099.26 88888.00 2017-07-18 14:18:07.000 199 33764.08 160.17 17099.26 88888.00 2017-07-18 14:18:08.000 199 33764.07 160.17 17099.24 88888.00 2017-07-18 14:18:09.000 199 33764.03 160.13 17099.26 88888.00 2017-07-18 14:18:10.000 199 33764.06 160.16 17099.30 37846.92 2017-07-18 14:18:11.000 199 33764.04 160.23 17099.24 88888.00 2017-07-18 14:18:12.000 199 33764.01 160.21 17099.26 88888.00 2017-07-18 14:18:13.000 199 33763.98 160.22 17099.33 88888.00 2017-07-18 14:18:14.000 199 33764.00 160.23 17099.31 88888.00 2017-07-18 14:18:15.000 199 33764.02 160.21 17099.28 37846.85 2017-07-18 14:18:16.000 199 33763.99 160.18 17099.28 88888.00 2017-07-18 14:18:17.000 199 33763.97 160.19 17099.31 88888.00 2017-07-18 14:18:18.000 199 33763.96 160.16 17099.31 88888.00 2017-07-18 14:18:19.000 199 33763.96 160.16 17099.28 88888.00 2017-07-18 14:18:20.000 199 33763.97 160.15 17099.26 37846.96 2017-07-18 14:18:21.000 199 33763.90 160.13 17099.31 88888.00 2017-07-18 14:18:22.000 199 33763.91 160.10 17099.35 88888.00 2017-07-18 14:18:23.000 199 33763.89 160.11 17099.33 88888.00 2017-07-18 14:18:24.000 199 33763.89 160.12 17099.38 88888.00 2017-07-18 14:18:25.000 199 33763.88 160.14 17099.37 37846.95 2017-07-18 14:18:26.000 199 33763.85 160.12 17099.35 88888.00 2017-07-18 14:18:27.000 199 33763.80 160.11 17099.33 88888.00 2017-07-18 14:18:28.000 199 33763.81 160.12 17099.33 88888.00 2017-07-18 14:18:29.000 199 33763.79 160.13 17099.35 88888.00 2017-07-18 14:18:30.000 199 33763.76 160.10 17099.39 37846.84 2017-07-18 14:18:31.000 199 33763.75 160.07 17099.38 88888.00 2017-07-18 14:18:32.000 199 33763.75 160.05 17099.35 88888.00 2017-07-18 14:18:33.000 199 33763.73 160.08 17099.33 88888.00 2017-07-18 14:18:34.000 199 33763.75 160.05 17099.33 88888.00 2017-07-18 14:18:35.000 199 33763.73 160.02 17099.33 37846.74 2017-07-18 14:18:36.000 199 33763.74 160.04 17099.33 88888.00 2017-07-18 14:18:37.000 199 33763.72 160.09 17099.31 88888.00 2017-07-18 14:18:38.000 199 33763.73 160.07 17099.31 88888.00 2017-07-18 14:18:39.000 199 33763.70 160.08 17099.28 88888.00 2017-07-18 14:18:40.000 199 33763.68 160.08 17099.33 37846.74 2017-07-18 14:18:41.000 199 33763.68 160.07 17099.33 88888.00 2017-07-18 14:18:42.000 199 33763.69 160.10 17099.33 88888.00 2017-07-18 14:18:43.000 199 33763.68 160.09 17099.37 88888.00 2017-07-18 14:18:44.000 199 33763.69 160.10 17099.33 88888.00 2017-07-18 14:18:45.000 199 33763.66 160.11 17099.31 37846.68 2017-07-18 14:18:46.000 199 33763.66 160.11 17099.33 88888.00 2017-07-18 14:18:47.000 199 33763.66 160.18 17099.40 88888.00 2017-07-18 14:18:48.000 199 33763.71 160.21 17099.39 88888.00 2017-07-18 14:18:49.000 199 33763.70 160.20 17099.39 88888.00 2017-07-18 14:18:50.000 199 33763.67 160.17 17099.40 37846.59 2017-07-18 14:18:51.000 199 33763.70 160.18 17099.37 88888.00 2017-07-18 14:18:52.000 199 33763.67 160.16 17099.35 88888.00 2017-07-18 14:18:53.000 199 33763.65 160.15 17099.37 88888.00 2017-07-18 14:18:54.000 199 33763.66 160.16 17099.40 88888.00 2017-07-18 14:18:55.000 199 33763.64 160.23 17099.40 37846.54 2017-07-18 14:18:56.000 199 33763.63 160.25 17099.39 88888.00 2017-07-18 14:18:57.000 199 33763.64 160.23 17099.38 88888.00 2017-07-18 14:18:58.000 199 33763.63 160.22 17099.37 88888.00 2017-07-18 14:18:59.000 199 33763.67 160.22 17099.42 88888.00 2017-07-18 14:19:00.000 199 33763.65 160.21 17099.42 37846.68 2017-07-18 14:19:01.000 199 33763.65 160.19 17099.39 88888.00 2017-07-18 14:19:02.000 199 33763.68 160.24 17099.40 88888.00 2017-07-18 14:19:03.000 199 33763.69 160.26 17099.38 88888.00 2017-07-18 14:19:04.000 199 33763.67 160.26 17099.39 88888.00 2017-07-18 14:19:05.000 199 33763.68 160.24 17099.39 37846.62 2017-07-18 14:19:06.000 199 33763.71 160.31 17099.39 88888.00 2017-07-18 14:19:07.000 199 33763.72 160.33 17099.42 88888.00 2017-07-18 14:19:08.000 199 33763.72 160.32 17099.44 88888.00 2017-07-18 14:19:09.000 199 33763.70 160.27 17099.40 88888.00 2017-07-18 14:19:10.000 199 33763.71 160.28 17099.42 37846.65 2017-07-18 14:19:11.000 199 33763.73 160.28 17099.38 88888.00 2017-07-18 14:19:12.000 199 33763.72 160.28 17099.38 88888.00 2017-07-18 14:19:13.000 199 33763.71 160.28 17099.40 88888.00 2017-07-18 14:19:14.000 199 33763.72 160.27 17099.44 88888.00 2017-07-18 14:19:15.000 199 33763.71 160.26 17099.42 37846.67 2017-07-18 14:19:16.000 199 33763.72 160.30 17099.44 88888.00 2017-07-18 14:19:17.000 199 33763.75 160.29 17099.42 88888.00 2017-07-18 14:19:18.000 199 33763.73 160.26 17099.44 88888.00 2017-07-18 14:19:19.000 199 33763.73 160.26 17099.40 88888.00 2017-07-18 14:19:20.000 199 33763.76 160.29 17099.37 37846.63 2017-07-18 14:19:21.000 199 33763.78 160.29 17099.35 88888.00 2017-07-18 14:19:22.000 199 33763.76 160.31 17099.35 88888.00 2017-07-18 14:19:23.000 199 33763.78 160.24 17099.33 88888.00 2017-07-18 14:19:24.000 199 33763.82 160.25 17099.35 88888.00 2017-07-18 14:19:25.000 199 33763.85 160.26 17099.35 37846.75 2017-07-18 14:19:26.000 199 33763.81 160.24 17099.31 88888.00 2017-07-18 14:19:27.000 199 33763.80 160.22 17099.31 88888.00 2017-07-18 14:19:28.000 199 33763.83 160.16 17099.33 88888.00 2017-07-18 14:19:29.000 199 33763.79 160.18 17099.35 88888.00 2017-07-18 14:19:30.000 199 33763.81 160.17 17099.35 37846.74 2017-07-18 14:19:31.000 199 33763.83 160.16 17099.30 88888.00 2017-07-18 14:19:32.000 199 33763.84 160.19 17099.33 88888.00 2017-07-18 14:19:33.000 199 33763.83 160.19 17099.33 88888.00 2017-07-18 14:19:34.000 199 33763.80 160.18 17099.31 88888.00 2017-07-18 14:19:35.000 199 33763.78 160.18 17099.28 37846.77 2017-07-18 14:19:36.000 199 33763.80 160.19 17099.31 88888.00 2017-07-18 14:19:37.000 199 33763.78 160.17 17099.31 88888.00 2017-07-18 14:19:38.000 199 33763.82 160.12 17099.35 88888.00 2017-07-18 14:19:39.000 199 33763.81 160.12 17099.33 88888.00 2017-07-18 14:19:40.000 199 33763.82 160.11 17099.31 37846.73 2017-07-18 14:19:41.000 199 33763.78 160.11 17099.31 88888.00 2017-07-18 14:19:42.000 199 33763.77 160.11 17099.35 88888.00 2017-07-18 14:19:43.000 199 33763.77 160.06 17099.33 88888.00 2017-07-18 14:19:44.000 199 33763.80 160.08 17099.31 88888.00 2017-07-18 14:19:45.000 199 33763.78 160.06 17099.35 37846.72 2017-07-18 14:19:46.000 199 33763.79 160.07 17099.37 88888.00 2017-07-18 14:19:47.000 199 33763.77 160.07 17099.40 88888.00 2017-07-18 14:19:48.000 199 33763.73 160.07 17099.39 88888.00 2017-07-18 14:19:49.000 199 33763.74 160.07 17099.35 88888.00 2017-07-18 14:19:50.000 199 33763.73 160.06 17099.35 37846.75 2017-07-18 14:19:51.000 199 33763.73 160.06 17099.35 88888.00 2017-07-18 14:19:52.000 199 33763.73 160.13 17099.42 88888.00 2017-07-18 14:19:53.000 199 33763.73 160.15 17099.46 88888.00 2017-07-18 14:19:54.000 199 33763.73 160.11 17099.53 88888.00 2017-07-18 14:19:55.000 199 33763.67 160.08 17099.49 37846.65 2017-07-18 14:19:56.000 199 33763.67 160.09 17099.47 88888.00 2017-07-18 14:19:57.000 199 33763.67 160.09 17099.47 88888.00 2017-07-18 14:19:58.000 199 33763.66 160.08 17099.49 88888.00 2017-07-18 14:19:59.000 199 33763.64 160.07 17099.51 88888.00 2017-07-18 14:20:00.000 199 33763.61 160.07 17099.49 37846.64 2017-07-18 14:20:01.000 199 33763.63 160.09 17099.46 88888.00 2017-07-18 14:20:02.000 199 33763.65 160.10 17099.44 88888.00 2017-07-18 14:20:03.000 199 33763.58 160.10 17099.47 88888.00 2017-07-18 14:20:04.000 199 33763.56 160.09 17099.49 88888.00 2017-07-18 14:20:05.000 199 33763.53 160.06 17099.46 37846.61 2017-07-18 14:20:06.000 199 33763.54 160.10 17099.49 88888.00 2017-07-18 14:20:07.000 199 33763.55 160.10 17099.47 88888.00 2017-07-18 14:20:08.000 199 33763.53 160.12 17099.47 88888.00 2017-07-18 14:20:09.000 199 33763.54 160.12 17099.49 88888.00 2017-07-18 14:20:10.000 199 33763.58 160.14 17099.47 37846.60 2017-07-18 14:20:11.000 199 33763.56 160.15 17099.51 88888.00 2017-07-18 14:20:12.000 199 33763.51 160.12 17099.49 88888.00 2017-07-18 14:20:13.000 199 33763.51 160.15 17099.47 88888.00 2017-07-18 14:20:14.000 199 33763.53 160.13 17099.49 88888.00 2017-07-18 14:20:15.000 199 33763.52 160.09 17099.49 37846.44 2017-07-18 14:20:16.000 199 33763.46 160.10 17099.51 88888.00 2017-07-18 14:20:17.000 199 33763.46 160.10 17099.49 88888.00 2017-07-18 14:20:18.000 199 33763.45 160.11 17099.56 88888.00 2017-07-18 14:20:19.000 199 33763.41 160.14 17099.51 88888.00 2017-07-18 14:20:20.000 199 33763.43 160.15 17099.49 37846.51 2017-07-18 14:20:21.000 199 33763.44 160.21 17099.51 88888.00 2017-07-18 14:20:22.000 199 33763.46 160.21 17099.51 88888.00 2017-07-18 14:20:23.000 199 33763.42 160.23 17099.55 88888.00 2017-07-18 14:20:24.000 199 33763.46 160.24 17099.51 88888.00 2017-07-18 14:20:25.000 199 33763.47 160.22 17099.47 37846.53 2017-07-18 14:20:26.000 199 33763.47 160.22 17099.47 88888.00 2017-07-18 14:20:27.000 199 33763.43 160.26 17099.49 88888.00 2017-07-18 14:20:28.000 199 33763.44 160.28 17099.51 88888.00 2017-07-18 14:20:29.000 199 33763.47 160.27 17099.49 88888.00 2017-07-18 14:20:30.000 199 33763.49 160.29 17099.44 37846.43 2017-07-18 14:20:31.000 199 33763.49 160.28 17099.44 88888.00 2017-07-18 14:20:32.000 199 33763.50 160.29 17099.47 88888.00 2017-07-18 14:20:33.000 199 33763.50 160.30 17099.42 88888.00 2017-07-18 14:20:34.000 199 33763.54 160.29 17099.47 88888.00 2017-07-18 14:20:35.000 199 33763.54 160.26 17099.42 37846.48 2017-07-18 14:20:36.000 199 33763.52 160.30 17099.42 88888.00 2017-07-18 14:20:37.000 199 33763.52 160.36 17099.44 88888.00 2017-07-18 14:20:38.000 199 33763.56 160.31 17099.40 88888.00 2017-07-18 14:20:39.000 199 33763.58 160.30 17099.40 88888.00 2017-07-18 14:20:40.000 199 33763.62 160.34 17099.40 37846.55 2017-07-18 14:20:41.000 199 33763.64 160.33 17099.42 88888.00 2017-07-18 14:20:42.000 199 33763.63 160.35 17099.42 88888.00 2017-07-18 14:20:43.000 199 33763.63 160.29 17099.49 88888.00 2017-07-18 14:20:44.000 199 33763.66 160.33 17099.47 88888.00 2017-07-18 14:20:45.000 199 33763.68 160.35 17099.49 37846.60 2017-07-18 14:20:46.000 199 33763.69 160.34 17099.49 88888.00 2017-07-18 14:20:47.000 199 33763.68 160.34 17099.49 88888.00 2017-07-18 14:20:48.000 199 33763.71 160.35 17099.49 88888.00 2017-07-18 14:20:49.000 199 33763.72 160.33 17099.51 88888.00 2017-07-18 14:20:50.000 199 33763.73 160.33 17099.47 37846.64 2017-07-18 14:20:51.000 199 33763.70 160.29 17099.44 88888.00 2017-07-18 14:20:52.000 199 33763.69 160.30 17099.47 88888.00 2017-07-18 14:20:53.000 199 33763.71 160.26 17099.47 88888.00 2017-07-18 14:20:54.000 199 33763.71 160.26 17099.49 88888.00 2017-07-18 14:20:55.000 199 33763.71 160.23 17099.49 37846.61 2017-07-18 14:20:56.000 199 33763.74 160.28 17099.53 88888.00 2017-07-18 14:20:57.000 199 33763.71 160.24 17099.51 88888.00 2017-07-18 14:20:58.000 199 33763.69 160.27 17099.53 88888.00 2017-07-18 14:20:59.000 199 33763.70 160.27 17099.56 88888.00 2017-07-18 14:21:00.000 199 33763.71 160.28 17099.55 37846.65 2017-07-18 14:21:01.000 199 33763.67 160.29 17099.51 88888.00 2017-07-18 14:21:02.000 199 33763.67 160.32 17099.51 88888.00 2017-07-18 14:21:03.000 199 33763.67 160.32 17099.47 88888.00 2017-07-18 14:21:04.000 199 33763.64 160.34 17099.49 88888.00 2017-07-18 14:21:05.000 199 33763.66 160.31 17099.49 37846.63 2017-07-18 14:21:06.000 199 33763.70 160.24 17099.49 88888.00 2017-07-18 14:21:07.000 199 33763.66 160.24 17099.46 88888.00 2017-07-18 14:21:08.000 199 33763.67 160.28 17099.44 88888.00 2017-07-18 14:21:09.000 199 33763.72 160.26 17099.47 88888.00 2017-07-18 14:21:10.000 199 33763.72 160.26 17099.44 37846.65 2017-07-18 14:21:11.000 199 33763.72 160.31 17099.42 88888.00 2017-07-18 14:21:12.000 199 33763.75 160.32 17099.42 88888.00 2017-07-18 14:21:13.000 199 33763.75 160.29 17099.42 88888.00 2017-07-18 14:21:14.000 199 33763.76 160.28 17099.42 88888.00 2017-07-18 14:21:15.000 199 33763.76 160.27 17099.44 37846.66 2017-07-18 14:21:16.000 199 33763.75 160.28 17099.40 88888.00 2017-07-18 14:21:17.000 199 33763.72 160.33 17099.40 88888.00 2017-07-18 14:21:18.000 199 33763.76 160.30 17099.35 88888.00 2017-07-18 14:21:19.000 199 33763.73 160.23 17099.40 88888.00 2017-07-18 14:21:20.000 199 33763.71 160.19 17099.38 37846.63 2017-07-18 14:21:21.000 199 33763.75 160.24 17099.35 88888.00 2017-07-18 14:21:22.000 199 33763.74 160.22 17099.37 88888.00 2017-07-18 14:21:23.000 199 33763.77 160.23 17099.39 88888.00 2017-07-18 14:21:24.000 199 33763.78 160.24 17099.35 88888.00 2017-07-18 14:21:25.000 199 33763.77 160.21 17099.40 37846.70 2017-07-18 14:21:26.000 199 33763.74 160.25 17099.40 88888.00 2017-07-18 14:21:27.000 199 33763.71 160.24 17099.38 88888.00 2017-07-18 14:21:28.000 199 33763.72 160.22 17099.37 88888.00 2017-07-18 14:21:29.000 199 33763.73 160.22 17099.38 88888.00 2017-07-18 14:21:30.000 199 33763.79 160.20 17099.40 37846.74 2017-07-18 14:21:31.000 199 33763.79 160.23 17099.42 88888.00 2017-07-18 14:21:32.000 199 33763.72 160.21 17099.40 88888.00 2017-07-18 14:21:33.000 199 33763.72 160.20 17099.46 88888.00 2017-07-18 14:21:34.000 199 33763.74 160.21 17099.46 88888.00 2017-07-18 14:21:35.000 199 33763.72 160.18 17099.46 37846.80 2017-07-18 14:21:36.000 199 33763.74 160.11 17099.42 88888.00 2017-07-18 14:21:37.000 199 33763.76 160.12 17099.42 88888.00 2017-07-18 14:21:38.000 199 33763.78 160.15 17099.47 88888.00 2017-07-18 14:21:39.000 199 33763.73 160.16 17099.46 88888.00 2017-07-18 14:21:40.000 199 33763.71 160.12 17099.46 37846.77 2017-07-18 14:21:41.000 199 33763.68 160.07 17099.44 88888.00 2017-07-18 14:21:42.000 199 33763.66 160.08 17099.42 88888.00 2017-07-18 14:21:43.000 199 33763.68 160.10 17099.44 88888.00 2017-07-18 14:21:44.000 199 33763.67 160.08 17099.42 88888.00 2017-07-18 14:21:45.000 199 33763.65 160.06 17099.42 37846.74 2017-07-18 14:21:46.000 199 33763.65 160.07 17099.44 88888.00 2017-07-18 14:21:47.000 199 33763.67 160.08 17099.40 88888.00 2017-07-18 14:21:48.000 199 33763.67 160.11 17099.39 88888.00 2017-07-18 14:21:49.000 199 33763.61 160.09 17099.35 88888.00 2017-07-18 14:21:50.000 199 33763.63 160.09 17099.40 37846.56 2017-07-18 14:21:51.000 199 33763.64 160.11 17099.42 88888.00 2017-07-18 14:21:52.000 199 33763.60 160.07 17099.44 88888.00 2017-07-18 14:21:53.000 199 33763.64 160.03 17099.42 88888.00 2017-07-18 14:21:54.000 199 33763.62 160.02 17099.38 88888.00 2017-07-18 14:21:55.000 199 33763.60 160.00 17099.42 37846.55 2017-07-18 14:21:56.000 199 33763.60 160.01 17099.42 88888.00 2017-07-18 14:21:57.000 199 33763.56 160.00 17099.42 88888.00 2017-07-18 14:21:58.000 199 33763.61 160.04 17099.40 88888.00 2017-07-18 14:21:59.000 199 33763.58 160.03 17099.37 88888.00 2017-07-18 14:22:00.000 199 33763.60 160.05 17099.39 37846.53 2017-07-18 14:22:01.000 199 33763.61 160.03 17099.37 88888.00 2017-07-18 14:22:02.000 199 33763.58 160.02 17099.39 88888.00 2017-07-18 14:22:03.000 199 33763.57 160.01 17099.44 88888.00 2017-07-18 14:22:04.000 199 33763.60 160.04 17099.42 88888.00 2017-07-18 14:22:05.000 199 33763.57 160.06 17099.42 37846.50 2017-07-18 14:22:06.000 199 33763.54 160.07 17099.40 88888.00 2017-07-18 14:22:07.000 199 33763.54 160.08 17099.40 88888.00 2017-07-18 14:22:08.000 199 33763.51 160.07 17099.40 88888.00 2017-07-18 14:22:09.000 199 33763.53 160.07 17099.39 88888.00 2017-07-18 14:22:10.000 199 33763.55 160.09 17099.40 37846.55 2017-07-18 14:22:11.000 199 33763.54 160.11 17099.39 88888.00 2017-07-18 14:22:12.000 199 33763.51 160.10 17099.35 88888.00 2017-07-18 14:22:13.000 199 33763.53 160.09 17099.39 88888.00 2017-07-18 14:22:14.000 199 33763.54 160.13 17099.40 88888.00 2017-07-18 14:22:15.000 199 33763.59 160.10 17099.39 37846.49 2017-07-18 14:22:16.000 199 33763.61 160.12 17099.42 88888.00 2017-07-18 14:22:17.000 199 33763.60 160.12 17099.40 88888.00 2017-07-18 14:22:18.000 199 33763.62 160.15 17099.40 88888.00 2017-07-18 14:22:19.000 199 33763.61 160.14 17099.39 88888.00 2017-07-18 14:22:20.000 199 33763.59 160.14 17099.40 37846.60 2017-07-18 14:22:21.000 199 33763.61 160.12 17099.40 88888.00 2017-07-18 14:22:22.000 199 33763.63 160.16 17099.39 88888.00 2017-07-18 14:22:23.000 199 33763.64 160.18 17099.38 88888.00 2017-07-18 14:22:24.000 199 33763.64 160.18 17099.40 88888.00 2017-07-18 14:22:25.000 199 33763.63 160.13 17099.40 37846.50 2017-07-18 14:22:26.000 199 33763.65 160.11 17099.40 88888.00 2017-07-18 14:22:27.000 199 33763.67 160.12 17099.40 88888.00 2017-07-18 14:22:28.000 199 33763.67 160.11 17099.42 88888.00 2017-07-18 14:22:29.000 199 33763.65 160.09 17099.40 88888.00 2017-07-18 14:22:30.000 199 33763.65 160.07 17099.38 37846.71 2017-07-18 14:22:31.000 199 33763.62 160.10 17099.40 88888.00 2017-07-18 14:22:32.000 199 33763.64 160.09 17099.38 88888.00 2017-07-18 14:22:33.000 199 33763.64 160.09 17099.38 88888.00 2017-07-18 14:22:34.000 199 33763.64 160.07 17099.35 88888.00 2017-07-18 14:22:35.000 199 33763.65 160.09 17099.33 37846.73 2017-07-18 14:22:36.000 199 33763.66 160.08 17099.35 88888.00 2017-07-18 14:22:37.000 199 33763.67 160.07 17099.38 88888.00 2017-07-18 14:22:38.000 199 33763.66 160.07 17099.35 88888.00 2017-07-18 14:22:39.000 199 33763.65 160.03 17099.35 88888.00 2017-07-18 14:22:40.000 199 33763.65 159.99 17099.35 37846.59 2017-07-18 14:22:41.000 199 33763.67 160.02 17099.37 88888.00 2017-07-18 14:22:42.000 199 33763.62 160.01 17099.33 88888.00 2017-07-18 14:22:43.000 199 33763.60 160.04 17099.38 88888.00 2017-07-18 14:22:44.000 199 33763.63 160.08 17099.44 88888.00 2017-07-18 14:22:45.000 199 33763.59 160.07 17099.38 37846.67 2017-07-18 14:22:46.000 199 33763.58 159.98 17099.35 88888.00 2017-07-18 14:22:47.000 199 33763.60 159.96 17099.39 88888.00 2017-07-18 14:22:48.000 199 33763.65 159.97 17099.40 88888.00 2017-07-18 14:22:49.000 199 33763.66 160.00 17099.35 88888.00 2017-07-18 14:22:50.000 199 33763.66 160.00 17099.35 37846.54 2017-07-18 14:22:51.000 199 33763.68 159.99 17099.40 88888.00 2017-07-18 14:22:52.000 199 33763.67 160.00 17099.40 88888.00 2017-07-18 14:22:53.000 199 33763.70 159.98 17099.38 88888.00 2017-07-18 14:22:54.000 199 33763.69 159.98 17099.42 88888.00 2017-07-18 14:22:55.000 199 33763.71 159.98 17099.46 37846.63 2017-07-18 14:22:56.000 199 33763.72 159.96 17099.44 88888.00 2017-07-18 14:22:57.000 199 33763.69 159.94 17099.42 88888.00 2017-07-18 14:22:58.000 199 33763.74 159.90 17099.42 88888.00 2017-07-18 14:22:59.000 199 33763.75 159.91 17099.40 88888.00 2017-07-18 14:23:00.000 199 33763.76 159.93 17099.40 37846.66 2017-07-18 14:23:01.000 199 33763.77 159.95 17099.42 88888.00 2017-07-18 14:23:02.000 199 33763.76 159.94 17099.42 88888.00 2017-07-18 14:23:03.000 199 33763.76 159.94 17099.39 88888.00 2017-07-18 14:23:04.000 199 33763.73 159.95 17099.40 88888.00 2017-07-18 14:23:05.000 199 33763.73 159.95 17099.40 37846.59 2017-07-18 14:23:06.000 199 33763.73 159.96 17099.39 88888.00 2017-07-18 14:23:07.000 199 33763.72 159.99 17099.40 88888.00 2017-07-18 14:23:08.000 199 33763.73 160.00 17099.42 88888.00 2017-07-18 14:23:09.000 199 33763.76 159.97 17099.44 88888.00 2017-07-18 14:23:10.000 199 33763.75 159.96 17099.44 37846.63 2017-07-18 14:23:11.000 199 33763.78 159.94 17099.42 88888.00 2017-07-18 14:23:12.000 199 33763.82 159.93 17099.42 88888.00 2017-07-18 14:23:13.000 199 33763.76 159.94 17099.42 88888.00 2017-07-18 14:23:14.000 199 33763.76 159.93 17099.40 88888.00 2017-07-18 14:23:15.000 199 33763.75 159.94 17099.42 37846.64 2017-07-18 14:23:16.000 199 33763.73 159.89 17099.42 88888.00 2017-07-18 14:23:17.000 199 33763.73 159.90 17099.44 88888.00 2017-07-18 14:23:18.000 199 33763.73 159.93 17099.47 88888.00 2017-07-18 14:23:19.000 199 33763.70 159.96 17099.47 88888.00 2017-07-18 14:23:20.000 199 33763.70 159.96 17099.44 37846.65 2017-07-18 14:23:21.000 199 33763.71 159.98 17099.42 88888.00 2017-07-18 14:23:22.000 199 33763.73 159.99 17099.40 88888.00 2017-07-18 14:23:23.000 199 33763.70 159.98 17099.40 88888.00 2017-07-18 14:23:24.000 199 33763.69 159.98 17099.39 88888.00 2017-07-18 14:23:25.000 199 33763.71 159.96 17099.47 37846.62 2017-07-18 14:23:26.000 199 33763.73 159.98 17099.44 88888.00 2017-07-18 14:23:27.000 199 33763.69 159.99 17099.42 88888.00 2017-07-18 14:23:28.000 199 33763.66 159.96 17099.39 88888.00 2017-07-18 14:23:29.000 199 33763.67 159.93 17099.35 88888.00 2017-07-18 14:23:30.000 199 33763.68 159.92 17099.40 37846.62 2017-07-18 14:23:31.000 199 33763.67 159.94 17099.40 88888.00 2017-07-18 14:23:32.000 199 33763.63 159.94 17099.35 88888.00 2017-07-18 14:23:33.000 199 33763.63 159.94 17099.42 88888.00 2017-07-18 14:23:34.000 199 33763.64 159.92 17099.44 88888.00 2017-07-18 14:23:35.000 199 33763.68 159.91 17099.44 37846.61 2017-07-18 14:23:36.000 199 33763.64 159.92 17099.51 88888.00 2017-07-18 14:23:37.000 199 33763.54 159.91 17099.46 88888.00 2017-07-18 14:23:38.000 199 33763.56 159.96 17099.40 88888.00 2017-07-18 14:23:39.000 199 33763.58 159.94 17099.39 88888.00 2017-07-18 14:23:40.000 199 33763.58 159.92 17099.37 37846.63 2017-07-18 14:23:41.000 199 33763.57 159.95 17099.42 88888.00 2017-07-18 14:23:42.000 199 33763.58 159.93 17099.44 88888.00 2017-07-18 14:23:43.000 199 33763.60 159.89 17099.42 88888.00 2017-07-18 14:23:44.000 199 33763.59 159.90 17099.39 88888.00 2017-07-18 14:23:45.000 199 33763.60 159.89 17099.40 37846.66 2017-07-18 14:23:46.000 199 33763.62 159.92 17099.39 88888.00 2017-07-18 14:23:47.000 199 33763.59 159.89 17099.35 88888.00 2017-07-18 14:23:48.000 199 33763.58 159.90 17099.40 88888.00 2017-07-18 14:23:49.000 199 33763.60 159.87 17099.38 88888.00 2017-07-18 14:23:50.000 199 33763.58 159.86 17099.35 37846.53 2017-07-18 14:23:51.000 199 33763.62 159.89 17099.38 88888.00 2017-07-18 14:23:52.000 199 33763.62 159.87 17099.37 88888.00 2017-07-18 14:23:53.000 199 33763.59 159.86 17099.40 88888.00 2017-07-18 14:23:54.000 199 33763.57 159.88 17099.40 88888.00 2017-07-18 14:23:55.000 199 33763.61 159.86 17099.33 37846.57 2017-07-18 14:23:56.000 199 33763.61 159.91 17099.30 88888.00 2017-07-18 14:23:57.000 199 33763.60 159.93 17099.35 88888.00 2017-07-18 14:23:58.000 199 33763.63 159.91 17099.37 88888.00 2017-07-18 14:23:59.000 199 33763.59 159.87 17099.39 88888.00 2017-07-18 14:24:00.000 199 33763.61 159.86 17099.42 37846.53 2017-07-18 14:24:01.000 199 33763.64 159.85 17099.35 88888.00 2017-07-18 14:24:02.000 199 33763.65 159.82 17099.31 88888.00 2017-07-18 14:24:03.000 199 33763.66 159.81 17099.31 88888.00 2017-07-18 14:24:04.000 199 33763.68 159.81 17099.31 88888.00 2017-07-18 14:24:05.000 199 33763.69 159.82 17099.33 37846.69 2017-07-18 14:24:06.000 199 33763.70 159.81 17099.35 88888.00 2017-07-18 14:24:07.000 199 33763.68 159.82 17099.33 88888.00 2017-07-18 14:24:08.000 199 33763.70 159.83 17099.33 88888.00 2017-07-18 14:24:09.000 199 33763.72 159.82 17099.33 88888.00 2017-07-18 14:24:10.000 199 33763.70 159.83 17099.35 37846.70 2017-07-18 14:24:11.000 199 33763.68 159.83 17099.37 88888.00 2017-07-18 14:24:12.000 199 33763.71 159.83 17099.35 88888.00 2017-07-18 14:24:13.000 199 33763.73 159.86 17099.37 88888.00 2017-07-18 14:24:14.000 199 33763.72 159.86 17099.38 88888.00 2017-07-18 14:24:15.000 199 33763.71 159.84 17099.37 37846.64 2017-07-18 14:24:16.000 199 33763.69 159.86 17099.35 88888.00 2017-07-18 14:24:17.000 199 33763.68 159.87 17099.33 88888.00 2017-07-18 14:24:18.000 199 33763.72 159.89 17099.35 88888.00 2017-07-18 14:24:19.000 199 33763.71 159.88 17099.33 88888.00 2017-07-18 14:24:20.000 199 33763.67 159.88 17099.35 37846.63 2017-07-18 14:24:21.000 199 33763.65 159.91 17099.42 88888.00 2017-07-18 14:24:22.000 199 33763.65 159.91 17099.40 88888.00 2017-07-18 14:24:23.000 199 33763.65 159.90 17099.35 88888.00 2017-07-18 14:24:24.000 199 33763.65 159.92 17099.35 88888.00 2017-07-18 14:24:25.000 199 33763.63 159.88 17099.37 37846.66 2017-07-18 14:24:26.000 199 33763.61 159.92 17099.39 88888.00 2017-07-18 14:24:27.000 199 33763.63 159.93 17099.42 88888.00 2017-07-18 14:24:28.000 199 33763.61 159.91 17099.44 88888.00 2017-07-18 14:24:29.000 199 33763.60 159.92 17099.42 88888.00 2017-07-18 14:24:30.000 199 33763.65 159.97 17099.42 37846.56 2017-07-18 14:24:31.000 199 33763.65 159.97 17099.37 88888.00 2017-07-18 14:24:32.000 199 33763.67 159.98 17099.35 88888.00 2017-07-18 14:24:33.000 199 33763.63 159.98 17099.39 88888.00 2017-07-18 14:24:34.000 199 33763.60 159.94 17099.33 88888.00 2017-07-18 14:24:35.000 199 33763.63 159.93 17099.33 37846.61 2017-07-18 14:24:36.000 199 33763.66 159.92 17099.33 88888.00 2017-07-18 14:24:37.000 199 33763.69 159.95 17099.37 88888.00 2017-07-18 14:24:38.000 199 33763.68 159.96 17099.33 88888.00 2017-07-18 14:24:39.000 199 33763.66 159.97 17099.35 88888.00 2017-07-18 14:24:40.000 199 33763.65 159.95 17099.33 37846.64 2017-07-18 14:24:41.000 199 33763.64 159.88 17099.31 88888.00 2017-07-18 14:24:42.000 199 33763.62 159.89 17099.31 88888.00 2017-07-18 14:24:43.000 199 33763.66 159.89 17099.35 88888.00 2017-07-18 14:24:44.000 199 33763.69 159.83 17099.35 88888.00 2017-07-18 14:24:45.000 199 33763.72 159.83 17099.39 37846.70 2017-07-18 14:24:46.000 199 33763.73 159.84 17099.38 88888.00 2017-07-18 14:24:47.000 199 33763.71 159.82 17099.35 88888.00 2017-07-18 14:24:48.000 199 33763.72 159.79 17099.31 88888.00 2017-07-18 14:24:49.000 199 33763.74 159.77 17099.31 88888.00 2017-07-18 14:24:50.000 199 33763.76 159.79 17099.28 37846.87 2017-07-18 14:24:51.000 199 33763.79 159.77 17099.30 88888.00 2017-07-18 14:24:52.000 199 33763.80 159.77 17099.31 88888.00 2017-07-18 14:24:53.000 199 33763.79 159.77 17099.31 88888.00 2017-07-18 14:24:54.000 199 33763.81 159.73 17099.33 88888.00 2017-07-18 14:24:55.000 199 33763.82 159.70 17099.35 37846.67 2017-07-18 14:24:56.000 199 33763.82 159.69 17099.35 88888.00 2017-07-18 14:24:57.000 199 33763.80 159.69 17099.31 88888.00 2017-07-18 14:24:58.000 199 33763.78 159.72 17099.33 88888.00 2017-07-18 14:24:59.000 199 33763.76 159.70 17099.38 88888.00 2017-07-18 14:25:00.000 199 33763.78 159.71 17099.38 37846.73 2017-07-18 14:25:01.000 199 33763.77 159.74 17099.38 88888.00 2017-07-18 14:25:02.000 199 33763.75 159.79 17099.38 88888.00 2017-07-18 14:25:03.000 199 33763.77 159.76 17099.38 88888.00 2017-07-18 14:25:04.000 199 33763.76 159.75 17099.42 88888.00 2017-07-18 14:25:05.000 199 33763.72 159.63 17099.40 37846.85 2017-07-18 14:25:06.000 199 33763.72 159.63 17099.42 88888.00 2017-07-18 14:25:07.000 199 33763.74 159.61 17099.40 88888.00 2017-07-18 14:25:08.000 199 33763.71 159.61 17099.37 88888.00 2017-07-18 14:25:09.000 199 33763.68 159.60 17099.33 88888.00 2017-07-18 14:25:10.000 199 33763.67 159.57 17099.37 37846.65 2017-07-18 14:25:11.000 199 33763.66 159.57 17099.40 88888.00 2017-07-18 14:25:12.000 199 33763.69 159.55 17099.35 88888.00 2017-07-18 14:25:13.000 199 33763.67 159.55 17099.35 88888.00 2017-07-18 14:25:14.000 199 33763.68 159.56 17099.37 88888.00 2017-07-18 14:25:15.000 199 33763.68 159.54 17099.33 37846.69 2017-07-18 14:25:16.000 199 33763.69 159.56 17099.35 88888.00 2017-07-18 14:25:17.000 199 33763.71 159.61 17099.33 88888.00 2017-07-18 14:25:18.000 199 33763.71 159.62 17099.33 88888.00 2017-07-18 14:25:19.000 199 33763.70 159.68 17099.31 88888.00 2017-07-18 14:25:20.000 199 33763.68 159.68 17099.33 37846.71 2017-07-18 14:25:21.000 199 33763.69 159.70 17099.38 88888.00 2017-07-18 14:25:22.000 199 33763.69 159.69 17099.38 88888.00 2017-07-18 14:25:23.000 199 33763.70 159.66 17099.38 88888.00 2017-07-18 14:25:24.000 199 33763.74 159.65 17099.37 88888.00 2017-07-18 14:25:25.000 199 33763.76 159.62 17099.40 37846.68 2017-07-18 14:25:26.000 199 33763.74 159.61 17099.38 88888.00 2017-07-18 14:25:27.000 199 33763.76 159.61 17099.39 88888.00 2017-07-18 14:25:28.000 199 33763.77 159.65 17099.40 88888.00 2017-07-18 14:25:29.000 199 33763.76 159.63 17099.44 88888.00 2017-07-18 14:25:30.000 199 33763.79 159.61 17099.40 37846.75 2017-07-18 14:25:31.000 199 33763.79 159.59 17099.40 88888.00 2017-07-18 14:25:32.000 199 33763.78 159.58 17099.38 88888.00 2017-07-18 14:25:33.000 199 33763.76 159.57 17099.38 88888.00 2017-07-18 14:25:34.000 199 33763.78 159.57 17099.35 88888.00 2017-07-18 14:25:35.000 199 33763.80 159.58 17099.37 37846.76 2017-07-18 14:25:36.000 199 33763.77 159.56 17099.38 88888.00 2017-07-18 14:25:37.000 199 33763.77 159.58 17099.38 88888.00 2017-07-18 14:25:38.000 199 33763.78 159.60 17099.40 88888.00 2017-07-18 14:25:39.000 199 33763.77 159.56 17099.42 88888.00 2017-07-18 14:25:40.000 199 33763.78 159.57 17099.38 37846.74 2017-07-18 14:25:41.000 199 33763.77 159.58 17099.39 88888.00 2017-07-18 14:25:42.000 199 33763.81 159.59 17099.42 88888.00 2017-07-18 14:25:43.000 199 33763.80 159.56 17099.44 88888.00 2017-07-18 14:25:44.000 199 33763.80 159.54 17099.42 88888.00 2017-07-18 14:25:45.000 199 33763.79 159.59 17099.42 37846.70 2017-07-18 14:25:46.000 199 33763.78 159.55 17099.40 88888.00 2017-07-18 14:25:47.000 199 33763.77 159.51 17099.38 88888.00 2017-07-18 14:25:48.000 199 33763.78 159.52 17099.40 88888.00 2017-07-18 14:25:49.000 199 33763.79 159.54 17099.42 88888.00 2017-07-18 14:25:50.000 199 33763.80 159.54 17099.39 37846.75 2017-07-18 14:25:51.000 199 33763.83 159.55 17099.40 88888.00 2017-07-18 14:25:52.000 199 33763.80 159.55 17099.40 88888.00 2017-07-18 14:25:53.000 199 33763.77 159.53 17099.44 88888.00 2017-07-18 14:25:54.000 199 33763.81 159.54 17099.44 88888.00 2017-07-18 14:25:55.000 199 33763.83 159.53 17099.40 37846.79 2017-07-18 14:25:56.000 199 33763.81 159.53 17099.42 88888.00 2017-07-18 14:25:57.000 199 33763.81 159.52 17099.46 88888.00 2017-07-18 14:25:58.000 199 33763.82 159.49 17099.44 88888.00 2017-07-18 14:25:59.000 199 33763.81 159.46 17099.42 88888.00 2017-07-18 14:26:00.000 199 33763.85 159.48 17099.42 37846.75 2017-07-18 14:26:01.000 199 33763.86 159.51 17099.40 88888.00 2017-07-18 14:26:02.000 199 33763.81 159.50 17099.37 88888.00 2017-07-18 14:26:03.000 199 33763.82 159.48 17099.35 88888.00 2017-07-18 14:26:04.000 199 33763.82 159.53 17099.42 88888.00 2017-07-18 14:26:05.000 199 33763.82 159.51 17099.42 37846.89 2017-07-18 14:26:06.000 199 33763.86 159.48 17099.47 88888.00 2017-07-18 14:26:07.000 199 33763.87 159.46 17099.47 88888.00 2017-07-18 14:26:08.000 199 33763.86 159.43 17099.47 88888.00 2017-07-18 14:26:09.000 199 33763.81 159.43 17099.46 88888.00 2017-07-18 14:26:10.000 199 33763.84 159.41 17099.46 37846.87 2017-07-18 14:26:11.000 199 33763.92 159.44 17099.47 88888.00 2017-07-18 14:26:12.000 199 33763.92 159.43 17099.44 88888.00 2017-07-18 14:26:13.000 199 33763.89 159.42 17099.38 88888.00 2017-07-18 14:26:14.000 199 33763.88 159.41 17099.37 88888.00 2017-07-18 14:26:15.000 199 33763.92 159.37 17099.37 37846.74 2017-07-18 14:26:16.000 199 33763.90 159.34 17099.42 88888.00 2017-07-18 14:26:17.000 199 33763.88 159.33 17099.46 88888.00 2017-07-18 14:26:18.000 199 33763.82 159.24 17099.44 88888.00 2017-07-18 14:26:19.000 199 33763.85 159.22 17099.42 88888.00 2017-07-18 14:26:20.000 199 33763.83 159.21 17099.44 37846.83 2017-07-18 14:26:21.000 199 33763.84 159.21 17099.42 88888.00 2017-07-18 14:26:22.000 199 33763.87 159.25 17099.40 88888.00 2017-07-18 14:26:23.000 199 33763.90 159.22 17099.40 88888.00 2017-07-18 14:26:24.000 199 33763.88 159.18 17099.42 88888.00 2017-07-18 14:26:25.000 199 33763.88 159.20 17099.40 37846.81 2017-07-18 14:26:26.000 199 33763.88 159.23 17099.42 88888.00 2017-07-18 14:26:27.000 199 33763.89 159.22 17099.46 88888.00 2017-07-18 14:26:28.000 199 33763.87 159.22 17099.47 88888.00 2017-07-18 14:26:29.000 199 33763.88 159.24 17099.49 88888.00 2017-07-18 14:26:30.000 199 33763.85 159.25 17099.49 37846.88 2017-07-18 14:26:31.000 199 33763.81 159.20 17099.47 88888.00 2017-07-18 14:26:32.000 199 33763.79 159.22 17099.44 88888.00 2017-07-18 14:26:33.000 199 33763.80 159.22 17099.40 88888.00 2017-07-18 14:26:34.000 199 33763.82 159.23 17099.42 88888.00 2017-07-18 14:26:35.000 199 33763.84 159.24 17099.44 37846.78 2017-07-18 14:26:36.000 199 33763.83 159.23 17099.44 88888.00 2017-07-18 14:26:37.000 199 33763.82 159.22 17099.44 88888.00 2017-07-18 14:26:38.000 199 33763.77 159.24 17099.40 88888.00 2017-07-18 14:26:39.000 199 33763.78 159.24 17099.35 88888.00 2017-07-18 14:26:40.000 199 33763.82 159.23 17099.35 37846.78 2017-07-18 14:26:41.000 199 33763.85 159.26 17099.42 88888.00 2017-07-18 14:26:42.000 199 33763.84 159.29 17099.42 88888.00 2017-07-18 14:26:43.000 199 33763.81 159.28 17099.44 88888.00 2017-07-18 14:26:44.000 199 33763.75 159.28 17099.47 88888.00 2017-07-18 14:26:45.000 199 33763.76 159.27 17099.44 37846.82 2017-07-18 14:26:46.000 199 33763.75 159.30 17099.44 88888.00 2017-07-18 14:26:47.000 199 33763.74 159.34 17099.40 88888.00 2017-07-18 14:26:48.000 199 33763.73 159.28 17099.42 88888.00 2017-07-18 14:26:49.000 199 33763.74 159.30 17099.47 88888.00 2017-07-18 14:26:50.000 199 33763.77 159.31 17099.42 37846.86 2017-07-18 14:26:51.000 199 33763.79 159.28 17099.40 88888.00 2017-07-18 14:26:52.000 199 33763.79 159.27 17099.38 88888.00 2017-07-18 14:26:53.000 199 33763.85 159.27 17099.35 88888.00 2017-07-18 14:26:54.000 199 33763.86 159.29 17099.39 88888.00 2017-07-18 14:26:55.000 199 33763.85 159.26 17099.42 37846.64 2017-07-18 14:26:56.000 199 33763.86 159.27 17099.47 88888.00 2017-07-18 14:26:57.000 199 33763.85 159.25 17099.47 88888.00 2017-07-18 14:26:58.000 199 33763.87 159.24 17099.44 88888.00 2017-07-18 14:26:59.000 199 33763.84 159.26 17099.40 88888.00 2017-07-18 14:27:00.000 199 33763.86 159.27 17099.44 37846.75 2017-07-18 14:27:01.000 199 33763.83 159.27 17099.44 88888.00 2017-07-18 14:27:02.000 199 33763.83 159.23 17099.44 88888.00 2017-07-18 14:27:03.000 199 33763.84 159.25 17099.40 88888.00 2017-07-18 14:27:04.000 199 33763.83 159.25 17099.40 88888.00 2017-07-18 14:27:05.000 199 33763.87 159.26 17099.40 37846.77 2017-07-18 14:27:06.000 199 33763.85 159.30 17099.40 88888.00 2017-07-18 14:27:07.000 199 33763.82 159.28 17099.44 88888.00 2017-07-18 14:27:08.000 199 33763.83 159.24 17099.47 88888.00 2017-07-18 14:27:09.000 199 33763.81 159.26 17099.44 88888.00 2017-07-18 14:27:10.000 199 33763.84 159.22 17099.47 37846.78 2017-07-18 14:27:11.000 199 33763.85 159.20 17099.46 88888.00 2017-07-18 14:27:12.000 199 33763.81 159.24 17099.49 88888.00 2017-07-18 14:27:13.000 199 33763.77 159.28 17099.44 88888.00 2017-07-18 14:27:14.000 199 33763.74 159.29 17099.46 88888.00 2017-07-18 14:27:15.000 199 33763.72 159.24 17099.44 37846.70 2017-07-18 14:27:16.000 199 33763.72 159.21 17099.42 88888.00 2017-07-18 14:27:17.000 199 33763.72 159.23 17099.40 88888.00 2017-07-18 14:27:18.000 199 33763.69 159.23 17099.42 88888.00 2017-07-18 14:27:19.000 199 33763.67 159.23 17099.42 88888.00 2017-07-18 14:27:20.000 199 33763.68 159.20 17099.40 37846.68 2017-07-18 14:27:21.000 199 33763.68 159.21 17099.40 88888.00 2017-07-18 14:27:22.000 199 33763.72 159.23 17099.42 88888.00 2017-07-18 14:27:23.000 199 33763.71 159.24 17099.46 88888.00 2017-07-18 14:27:24.000 199 33763.73 159.25 17099.47 88888.00 2017-07-18 14:27:25.000 199 33763.71 159.23 17099.47 37846.90 2017-07-18 14:27:26.000 199 33763.76 159.24 17099.46 88888.00 2017-07-18 14:27:27.000 199 33763.76 159.24 17099.46 88888.00 2017-07-18 14:27:28.000 199 33763.76 159.26 17099.44 88888.00 2017-07-18 14:27:29.000 199 33763.80 159.27 17099.46 88888.00 2017-07-18 14:27:30.000 199 33763.79 159.26 17099.42 37846.79 2017-07-18 14:27:31.000 199 33763.79 159.28 17099.46 88888.00 2017-07-18 14:27:32.000 199 33763.78 159.28 17099.44 88888.00 2017-07-18 14:27:33.000 199 33763.78 159.27 17099.49 88888.00 2017-07-18 14:27:34.000 199 33763.76 159.32 17099.49 88888.00 2017-07-18 14:27:35.000 199 33763.79 159.31 17099.47 37846.80 2017-07-18 14:27:36.000 199 33763.81 159.28 17099.44 88888.00 2017-07-18 14:27:37.000 199 33763.77 159.31 17099.42 88888.00 2017-07-18 14:27:38.000 199 33763.75 159.30 17099.47 88888.00 2017-07-18 14:27:39.000 199 33763.76 159.26 17099.42 88888.00 2017-07-18 14:27:40.000 199 33763.76 159.25 17099.44 37846.68 2017-07-18 14:27:41.000 199 33763.75 159.27 17099.44 88888.00 2017-07-18 14:27:42.000 199 33763.73 159.30 17099.42 88888.00 2017-07-18 14:27:43.000 199 33763.75 159.31 17099.47 88888.00 2017-07-18 14:27:44.000 199 33763.75 159.32 17099.47 88888.00 2017-07-18 14:27:45.000 199 33763.74 159.29 17099.47 37846.73 2017-07-18 14:27:46.000 199 33763.77 159.29 17099.47 88888.00 2017-07-18 14:27:47.000 199 33763.81 159.30 17099.49 88888.00 2017-07-18 14:27:48.000 199 33763.83 159.27 17099.47 88888.00 2017-07-18 14:27:49.000 199 33763.80 159.27 17099.46 88888.00 2017-07-18 14:27:50.000 199 33763.76 159.25 17099.44 37846.66 2017-07-18 14:27:51.000 199 33763.76 159.30 17099.44 88888.00 2017-07-18 14:27:52.000 199 33763.73 159.30 17099.39 88888.00 2017-07-18 14:27:53.000 199 33763.72 159.29 17099.40 88888.00 2017-07-18 14:27:54.000 199 33763.73 159.32 17099.47 88888.00 2017-07-18 14:27:55.000 199 33763.72 159.32 17099.47 37846.67 2017-07-18 14:27:56.000 199 33763.74 159.33 17099.46 88888.00 2017-07-18 14:27:57.000 199 33763.75 159.32 17099.44 88888.00 2017-07-18 14:27:58.000 199 33763.73 159.27 17099.47 88888.00 2017-07-18 14:27:59.000 199 33763.74 159.29 17099.42 88888.00 2017-07-18 14:28:00.000 199 33763.75 159.31 17099.42 37846.84 2017-07-18 14:28:01.000 199 33763.78 159.30 17099.42 88888.00 2017-07-18 14:28:02.000 199 33763.77 159.30 17099.42 88888.00 2017-07-18 14:28:03.000 199 33763.74 159.28 17099.46 88888.00 2017-07-18 14:28:04.000 199 33763.76 159.28 17099.44 88888.00 2017-07-18 14:28:05.000 199 33763.70 159.28 17099.44 37846.68 2017-07-18 14:28:06.000 199 33763.71 159.29 17099.42 88888.00 2017-07-18 14:28:07.000 199 33763.68 159.29 17099.42 88888.00 2017-07-18 14:28:08.000 199 33763.70 159.29 17099.42 88888.00 2017-07-18 14:28:09.000 199 33763.72 159.31 17099.44 88888.00 2017-07-18 14:28:10.000 199 33763.72 159.26 17099.42 37846.71 2017-07-18 14:28:11.000 199 33763.70 159.26 17099.42 88888.00 2017-07-18 14:28:12.000 199 33763.72 159.28 17099.40 88888.00 2017-07-18 14:28:13.000 199 33763.70 159.29 17099.40 88888.00 2017-07-18 14:28:14.000 199 33763.70 159.24 17099.42 88888.00 2017-07-18 14:28:15.000 199 33763.71 159.25 17099.44 37846.62 2017-07-18 14:28:16.000 199 33763.70 159.24 17099.44 88888.00 2017-07-18 14:28:17.000 199 33763.69 159.26 17099.44 88888.00 2017-07-18 14:28:18.000 199 33763.70 159.25 17099.46 88888.00 2017-07-18 14:28:19.000 199 33763.70 159.26 17099.47 88888.00 2017-07-18 14:28:20.000 199 33763.70 159.26 17099.51 37846.61 2017-07-18 14:28:21.000 199 33763.67 159.27 17099.47 88888.00 2017-07-18 14:28:22.000 199 33763.65 159.29 17099.42 88888.00 2017-07-18 14:28:23.000 199 33763.69 159.30 17099.42 88888.00 2017-07-18 14:28:24.000 199 33763.66 159.32 17099.49 88888.00 2017-07-18 14:28:25.000 199 33763.60 159.32 17099.47 37846.63 2017-07-18 14:28:26.000 199 33763.62 159.34 17099.44 88888.00 2017-07-18 14:28:27.000 199 33763.65 159.34 17099.42 88888.00 2017-07-18 14:28:28.000 199 33763.64 159.35 17099.42 88888.00 2017-07-18 14:28:29.000 199 33763.63 159.33 17099.42 88888.00 2017-07-18 14:28:30.000 199 33763.62 159.32 17099.51 37846.66 2017-07-18 14:28:31.000 199 33763.62 159.32 17099.55 88888.00 2017-07-18 14:28:32.000 199 33763.61 159.34 17099.55 88888.00 2017-07-18 14:28:33.000 199 33763.60 159.36 17099.58 88888.00 2017-07-18 14:28:34.000 199 33763.58 159.39 17099.51 88888.00 2017-07-18 14:28:35.000 199 33763.60 159.35 17099.49 37846.73 2017-07-18 14:28:36.000 199 33763.60 159.33 17099.51 88888.00 2017-07-18 14:28:37.000 199 33763.61 159.32 17099.49 88888.00 2017-07-18 14:28:38.000 199 33763.65 159.31 17099.44 88888.00 2017-07-18 14:28:39.000 199 33763.65 159.30 17099.46 88888.00 2017-07-18 14:28:40.000 199 33763.60 159.33 17099.44 37846.62 2017-07-18 14:28:41.000 199 33763.57 159.33 17099.42 88888.00 2017-07-18 14:28:42.000 199 33763.60 159.33 17099.46 88888.00 2017-07-18 14:28:43.000 199 33763.61 159.35 17099.44 88888.00 2017-07-18 14:28:44.000 199 33763.57 159.36 17099.46 88888.00 2017-07-18 14:28:45.000 199 33763.57 159.35 17099.47 37846.50 2017-07-18 14:28:46.000 199 33763.53 159.36 17099.49 88888.00 2017-07-18 14:28:47.000 199 33763.53 159.39 17099.51 88888.00 2017-07-18 14:28:48.000 199 33763.52 159.37 17099.51 88888.00 2017-07-18 14:28:49.000 199 33763.51 159.37 17099.47 88888.00 2017-07-18 14:28:50.000 199 33763.51 159.40 17099.47 37846.44 2017-07-18 14:28:51.000 199 33763.51 159.38 17099.47 88888.00 2017-07-18 14:28:52.000 199 33763.49 159.38 17099.46 88888.00 2017-07-18 14:28:53.000 199 33763.48 159.37 17099.40 88888.00 2017-07-18 14:28:54.000 199 33763.48 159.38 17099.42 88888.00 2017-07-18 14:28:55.000 199 33763.47 159.42 17099.46 37846.48 2017-07-18 14:28:56.000 199 33763.48 159.43 17099.42 88888.00 2017-07-18 14:28:57.000 199 33763.50 159.44 17099.39 88888.00 2017-07-18 14:28:58.000 199 33763.51 159.44 17099.40 88888.00 2017-07-18 14:28:59.000 199 33763.50 159.42 17099.42 88888.00 2017-07-18 14:29:00.000 199 33763.51 159.42 17099.42 37846.49 2017-07-18 14:29:01.000 199 33763.49 159.41 17099.44 88888.00 2017-07-18 14:29:02.000 199 33763.49 159.42 17099.44 88888.00 2017-07-18 14:29:03.000 199 33763.51 159.42 17099.51 88888.00 2017-07-18 14:29:04.000 199 33763.54 159.42 17099.53 88888.00 2017-07-18 14:29:05.000 199 33763.51 159.41 17099.51 37846.47 2017-07-18 14:29:06.000 199 33763.48 159.47 17099.51 88888.00 2017-07-18 14:29:07.000 199 33763.48 159.44 17099.46 88888.00 2017-07-18 14:29:08.000 199 33763.52 159.43 17099.44 88888.00 2017-07-18 14:29:09.000 199 33763.48 159.40 17099.42 88888.00 2017-07-18 14:29:10.000 199 33763.48 159.40 17099.44 37846.53 2017-07-18 14:29:11.000 199 33763.50 159.39 17099.47 88888.00 2017-07-18 14:29:12.000 199 33763.51 159.39 17099.44 88888.00 2017-07-18 14:29:13.000 199 33763.51 159.45 17099.42 88888.00 2017-07-18 14:29:14.000 199 33763.49 159.49 17099.47 88888.00 2017-07-18 14:29:15.000 199 33763.49 159.48 17099.49 37846.45 2017-07-18 14:29:16.000 199 33763.48 159.47 17099.47 88888.00 2017-07-18 14:29:17.000 199 33763.47 159.47 17099.47 88888.00 2017-07-18 14:29:18.000 199 33763.45 159.46 17099.46 88888.00 2017-07-18 14:29:19.000 199 33763.45 159.45 17099.44 88888.00 2017-07-18 14:29:20.000 199 33763.45 159.46 17099.42 37846.42 2017-07-18 14:29:21.000 199 33763.45 159.44 17099.42 88888.00 2017-07-18 14:29:22.000 199 33763.44 159.50 17099.42 88888.00 2017-07-18 14:29:23.000 199 33763.49 159.53 17099.44 88888.00 2017-07-18 14:29:24.000 199 33763.48 159.50 17099.42 88888.00 2017-07-18 14:29:25.000 199 33763.50 159.49 17099.44 37846.41 2017-07-18 14:29:26.000 199 33763.48 159.47 17099.46 88888.00 2017-07-18 14:29:27.000 199 33763.43 159.48 17099.47 88888.00 2017-07-18 14:29:28.000 199 33763.40 159.45 17099.44 88888.00 2017-07-18 14:29:29.000 199 33763.38 159.41 17099.42 88888.00 2017-07-18 14:29:30.000 199 33763.39 159.42 17099.42 37846.38 2017-07-18 14:29:31.000 199 33763.37 159.40 17099.44 88888.00 2017-07-18 14:29:32.000 199 33763.34 159.38 17099.42 88888.00 2017-07-18 14:29:33.000 199 33763.37 159.43 17099.38 88888.00 2017-07-18 14:29:34.000 199 33763.38 159.47 17099.37 88888.00 2017-07-18 14:29:35.000 199 33763.36 159.45 17099.42 37846.39 2017-07-18 14:29:36.000 199 33763.36 159.46 17099.42 88888.00 2017-07-18 14:29:37.000 199 33763.33 159.51 17099.40 88888.00 2017-07-18 14:29:38.000 199 33763.33 159.50 17099.42 88888.00 2017-07-18 14:29:39.000 199 33763.32 159.49 17099.40 88888.00 2017-07-18 14:29:40.000 199 33763.37 159.50 17099.40 37846.44 2017-07-18 14:29:41.000 199 33763.33 159.52 17099.42 88888.00 2017-07-18 14:29:42.000 199 33763.34 159.55 17099.42 88888.00 2017-07-18 14:29:43.000 199 33763.33 159.53 17099.47 88888.00 2017-07-18 14:29:44.000 199 33763.35 159.51 17099.44 88888.00 2017-07-18 14:29:45.000 199 33763.38 159.49 17099.42 37846.40 2017-07-18 14:29:46.000 199 33763.41 159.51 17099.42 88888.00 2017-07-18 14:29:47.000 199 33763.35 159.53 17099.44 88888.00 2017-07-18 14:29:48.000 199 33763.33 159.52 17099.40 88888.00 2017-07-18 14:29:49.000 199 33763.31 159.50 17099.44 88888.00 2017-07-18 14:29:50.000 199 33763.31 159.50 17099.44 37846.35 2017-07-18 14:29:51.000 199 33763.37 159.49 17099.40 88888.00 2017-07-18 14:29:52.000 199 33763.33 159.52 17099.42 88888.00 2017-07-18 14:29:53.000 199 33763.33 159.51 17099.46 88888.00 2017-07-18 14:29:54.000 199 33763.34 159.48 17099.46 88888.00 2017-07-18 14:29:55.000 199 33763.32 159.51 17099.47 37846.36 2017-07-18 14:29:56.000 199 33763.32 159.53 17099.49 88888.00 2017-07-18 14:29:57.000 199 33763.32 159.52 17099.49 88888.00 2017-07-18 14:29:58.000 199 33763.33 159.53 17099.47 88888.00 2017-07-18 14:29:59.000 199 33763.37 159.56 17099.49 88888.00 2017-07-18 14:30:00.000 199 33763.36 159.55 17099.51 37846.32 2017-07-18 14:30:01.000 199 33763.29 159.54 17099.46 88888.00 2017-07-18 14:30:02.000 199 33763.29 159.61 17099.44 88888.00 2017-07-18 14:30:03.000 199 33763.30 159.59 17099.40 88888.00 2017-07-18 14:30:04.000 199 33763.30 159.56 17099.42 88888.00 2017-07-18 14:30:05.000 199 33763.28 159.57 17099.42 37846.36 2017-07-18 14:30:06.000 199 33763.30 159.55 17099.47 88888.00 2017-07-18 14:30:07.000 199 33763.31 159.55 17099.47 88888.00 2017-07-18 14:30:08.000 199 33763.33 159.56 17099.44 88888.00 2017-07-18 14:30:09.000 199 33763.31 159.57 17099.42 88888.00 2017-07-18 14:30:10.000 199 33763.26 159.58 17099.40 37846.37 2017-07-18 14:30:11.000 199 33763.28 159.59 17099.42 88888.00 2017-07-18 14:30:12.000 199 33763.32 159.59 17099.40 88888.00 2017-07-18 14:30:13.000 199 33763.27 159.59 17099.40 88888.00 2017-07-18 14:30:14.000 199 33763.30 159.58 17099.47 88888.00 2017-07-18 14:30:15.000 199 33763.30 159.56 17099.49 37846.22 2017-07-18 14:30:16.000 199 33763.30 159.58 17099.51 88888.00 2017-07-18 14:30:17.000 199 33763.28 159.59 17099.49 88888.00 2017-07-18 14:30:18.000 199 33763.26 159.60 17099.47 88888.00 2017-07-18 14:30:19.000 199 33763.25 159.59 17099.49 88888.00 2017-07-18 14:30:20.000 199 33763.26 159.59 17099.44 37846.37 2017-07-18 14:30:21.000 199 33763.25 159.60 17099.47 88888.00 2017-07-18 14:30:22.000 199 33763.26 159.59 17099.47 88888.00 2017-07-18 14:30:23.000 199 33763.26 159.57 17099.49 88888.00 2017-07-18 14:30:24.000 199 33763.25 159.56 17099.49 88888.00 2017-07-18 14:30:25.000 199 33763.23 159.57 17099.49 37846.30 2017-07-18 14:30:26.000 199 33763.23 159.62 17099.47 88888.00 2017-07-18 14:30:27.000 199 33763.22 159.63 17099.47 88888.00 2017-07-18 14:30:28.000 199 33763.22 159.61 17099.47 88888.00 2017-07-18 14:30:29.000 199 33763.24 159.64 17099.47 88888.00 2017-07-18 14:30:30.000 199 33763.26 159.65 17099.47 37846.35 2017-07-18 14:30:31.000 199 33763.24 159.65 17099.47 88888.00 2017-07-18 14:30:32.000 199 33763.27 159.63 17099.51 88888.00 2017-07-18 14:30:33.000 199 33763.29 159.66 17099.51 88888.00 2017-07-18 14:30:34.000 199 33763.28 159.65 17099.49 88888.00 2017-07-18 14:30:35.000 199 33763.26 159.65 17099.46 37846.29 2017-07-18 14:30:36.000 199 33763.27 159.68 17099.47 88888.00 2017-07-18 14:30:37.000 199 33763.26 159.66 17099.49 88888.00 2017-07-18 14:30:38.000 199 33763.26 159.67 17099.49 88888.00 2017-07-18 14:30:39.000 199 33763.28 159.66 17099.42 88888.00 2017-07-18 14:30:40.000 199 33763.32 159.69 17099.47 37846.20 2017-07-18 14:30:41.000 199 33763.34 159.69 17099.47 88888.00 2017-07-18 14:30:42.000 199 33763.36 159.72 17099.51 88888.00 2017-07-18 14:30:43.000 199 33763.31 159.70 17099.49 88888.00 2017-07-18 14:30:44.000 199 33763.28 159.68 17099.51 88888.00 2017-07-18 14:30:45.000 199 33763.26 159.68 17099.47 37846.17 2017-07-18 14:30:46.000 199 33763.27 159.67 17099.47 88888.00 2017-07-18 14:30:47.000 199 33763.28 159.69 17099.51 88888.00 2017-07-18 14:30:48.000 199 33763.32 159.69 17099.51 88888.00 2017-07-18 14:30:49.000 199 33763.33 159.71 17099.47 88888.00 2017-07-18 14:30:50.000 199 33763.33 159.69 17099.47 37846.25 2017-07-18 14:30:51.000 199 33763.31 159.69 17099.49 88888.00 2017-07-18 14:30:52.000 199 33763.29 159.71 17099.47 88888.00 2017-07-18 14:30:53.000 199 33763.31 159.72 17099.44 88888.00 2017-07-18 14:30:54.000 199 33763.32 159.76 17099.51 88888.00 2017-07-18 14:30:55.000 199 33763.31 159.76 17099.51 37846.28 2017-07-18 14:30:56.000 199 33763.32 159.73 17099.49 88888.00 2017-07-18 14:30:57.000 199 33763.31 159.76 17099.49 88888.00 2017-07-18 14:30:58.000 199 33763.30 159.77 17099.46 88888.00 2017-07-18 14:30:59.000 199 33763.31 159.78 17099.51 88888.00 2017-07-18 14:31:00.000 199 33763.32 159.79 17099.47 37846.31 2017-07-18 14:31:01.000 199 33763.33 159.76 17099.46 88888.00 2017-07-18 14:31:02.000 199 33763.30 159.71 17099.44 88888.00 2017-07-18 14:31:03.000 199 33763.32 159.72 17099.39 88888.00 2017-07-18 14:31:04.000 199 33763.35 159.74 17099.44 88888.00 2017-07-18 14:31:05.000 199 33763.34 159.74 17099.47 37846.21 2017-07-18 14:31:06.000 199 33763.37 159.79 17099.44 88888.00 2017-07-18 14:31:07.000 199 33763.35 159.77 17099.44 88888.00 2017-07-18 14:31:08.000 199 33763.30 159.75 17099.44 88888.00 2017-07-18 14:31:09.000 199 33763.31 159.74 17099.49 88888.00 2017-07-18 14:31:10.000 199 33763.36 159.77 17099.49 37846.26 2017-07-18 14:31:11.000 199 33763.34 159.78 17099.51 88888.00 2017-07-18 14:31:12.000 199 33763.33 159.83 17099.51 88888.00 2017-07-18 14:31:13.000 199 33763.35 159.81 17099.44 88888.00 2017-07-18 14:31:14.000 199 33763.34 159.83 17099.46 88888.00 2017-07-18 14:31:15.000 199 33763.34 159.82 17099.47 37846.25 2017-07-18 14:31:16.000 199 33763.30 159.77 17099.49 88888.00 2017-07-18 14:31:17.000 199 33763.34 159.81 17099.51 88888.00 2017-07-18 14:31:18.000 199 33763.36 159.81 17099.49 88888.00 2017-07-18 14:31:19.000 199 33763.37 159.79 17099.44 88888.00 2017-07-18 14:31:20.000 199 33763.37 159.80 17099.44 37846.30 2017-07-18 14:31:21.000 199 33763.33 159.80 17099.44 88888.00 2017-07-18 14:31:22.000 199 33763.29 159.79 17099.47 88888.00 2017-07-18 14:31:23.000 199 33763.27 159.84 17099.49 88888.00 2017-07-18 14:31:24.000 199 33763.30 159.81 17099.44 88888.00 2017-07-18 14:31:25.000 199 33763.35 159.82 17099.37 37846.22 2017-07-18 14:31:26.000 199 33763.33 159.84 17099.39 88888.00 2017-07-18 14:31:27.000 199 33763.28 159.80 17099.42 88888.00 2017-07-18 14:31:28.000 199 33763.24 159.77 17099.40 88888.00 2017-07-18 14:31:29.000 199 33763.27 159.79 17099.42 88888.00 2017-07-18 14:31:30.000 199 33763.23 159.78 17099.40 37846.26 2017-07-18 14:31:31.000 199 33763.22 159.85 17099.47 88888.00 2017-07-18 14:31:32.000 199 33763.22 159.88 17099.46 88888.00 2017-07-18 14:31:33.000 199 33763.21 159.89 17099.47 88888.00 2017-07-18 14:31:34.000 199 33763.22 159.90 17099.44 88888.00 2017-07-18 14:31:35.000 199 33763.21 159.86 17099.46 37846.20 2017-07-18 14:31:36.000 199 33763.24 159.88 17099.44 88888.00 2017-07-18 14:31:37.000 199 33763.21 159.85 17099.44 88888.00 2017-07-18 14:31:38.000 199 33763.16 159.86 17099.44 88888.00 2017-07-18 14:31:39.000 199 33763.18 159.86 17099.47 88888.00 2017-07-18 14:31:40.000 199 33763.18 159.88 17099.46 37846.28 2017-07-18 14:31:41.000 199 33763.18 159.87 17099.44 88888.00 2017-07-18 14:31:42.000 199 33763.18 159.84 17099.44 88888.00 2017-07-18 14:31:43.000 199 33763.18 159.90 17099.47 88888.00 2017-07-18 14:31:44.000 199 33763.20 159.92 17099.49 88888.00 2017-07-18 14:31:45.000 199 33763.15 159.91 17099.44 37846.18 2017-07-18 14:31:46.000 199 33763.13 159.89 17099.44 88888.00 2017-07-18 14:31:47.000 199 33763.12 159.91 17099.44 88888.00 2017-07-18 14:31:48.000 199 33763.14 159.95 17099.42 88888.00 2017-07-18 14:31:49.000 199 33763.16 159.94 17099.44 88888.00 2017-07-18 14:31:50.000 199 33763.15 159.97 17099.44 37846.14 2017-07-18 14:31:51.000 199 33763.13 159.97 17099.40 88888.00 2017-07-18 14:31:52.000 199 33763.12 159.99 17099.40 88888.00 2017-07-18 14:31:53.000 199 33763.13 160.01 17099.42 88888.00 2017-07-18 14:31:54.000 199 33763.13 159.99 17099.42 88888.00 2017-07-18 14:31:55.000 199 33763.16 159.95 17099.38 37846.28 2017-07-18 14:31:56.000 199 33763.17 160.00 17099.38 88888.00 2017-07-18 14:31:57.000 199 33763.15 160.02 17099.35 88888.00 2017-07-18 14:31:58.000 199 33763.14 160.01 17099.38 88888.00 2017-07-18 14:31:59.000 199 33763.14 160.01 17099.40 88888.00 2017-07-18 14:32:00.000 199 33763.15 160.03 17099.37 37846.15 2017-07-18 14:32:01.000 199 33763.14 160.02 17099.38 88888.00 2017-07-18 14:32:02.000 199 33763.13 160.03 17099.42 88888.00 2017-07-18 14:32:03.000 199 33763.14 159.99 17099.35 88888.00 2017-07-18 14:32:04.000 199 33763.13 160.00 17099.37 88888.00 2017-07-18 14:32:05.000 199 33763.13 160.02 17099.40 37846.12 2017-07-18 14:32:06.000 199 33763.13 160.03 17099.38 88888.00 2017-07-18 14:32:07.000 199 33763.16 160.07 17099.37 88888.00 2017-07-18 14:32:08.000 199 33763.19 160.06 17099.38 88888.00 2017-07-18 14:32:09.000 199 33763.21 160.03 17099.38 88888.00 2017-07-18 14:32:10.000 199 33763.15 160.04 17099.39 37846.12 2017-07-18 14:32:11.000 199 33763.10 160.07 17099.42 88888.00 2017-07-18 14:32:12.000 199 33763.11 160.10 17099.40 88888.00 2017-07-18 14:32:13.000 199 33763.12 160.10 17099.38 88888.00 2017-07-18 14:32:14.000 199 33763.09 160.10 17099.33 88888.00 2017-07-18 14:32:15.000 199 33763.08 160.10 17099.33 37846.11 2017-07-18 14:32:16.000 199 33763.09 160.09 17099.38 88888.00 2017-07-18 14:32:17.000 199 33763.10 160.06 17099.35 88888.00 2017-07-18 14:32:18.000 199 33763.08 160.05 17099.35 88888.00 2017-07-18 14:32:19.000 199 33763.11 160.01 17099.35 88888.00 2017-07-18 14:32:20.000 199 33763.10 159.99 17099.35 37846.00 2017-07-18 14:32:21.000 199 33763.08 160.04 17099.33 88888.00 2017-07-18 14:32:22.000 199 33763.11 160.09 17099.37 88888.00 2017-07-18 14:32:23.000 199 33763.09 160.06 17099.38 88888.00 2017-07-18 14:32:24.000 199 33763.09 160.05 17099.40 88888.00 2017-07-18 14:32:25.000 199 33763.07 160.10 17099.40 37846.09 2017-07-18 14:32:26.000 199 33763.07 160.11 17099.39 88888.00 2017-07-18 14:32:27.000 199 33763.05 160.09 17099.35 88888.00 2017-07-18 14:32:28.000 199 33763.02 160.10 17099.33 88888.00 2017-07-18 14:32:29.000 199 33763.04 160.11 17099.33 88888.00 2017-07-18 14:32:30.000 199 33763.03 160.09 17099.31 37846.08 2017-07-18 14:32:31.000 199 33763.01 160.07 17099.31 88888.00 2017-07-18 14:32:32.000 199 33763.02 160.04 17099.31 88888.00 2017-07-18 14:32:33.000 199 33762.98 159.98 17099.31 88888.00 2017-07-18 14:32:34.000 199 33763.01 159.98 17099.31 88888.00 2017-07-18 14:32:35.000 199 33763.00 160.00 17099.28 37846.09 2017-07-18 14:32:36.000 199 33762.99 159.99 17099.28 88888.00 2017-07-18 14:32:37.000 199 33763.02 160.00 17099.33 88888.00 2017-07-18 14:32:38.000 199 33763.02 159.96 17099.31 88888.00 2017-07-18 14:32:39.000 199 33763.02 159.99 17099.28 88888.00 2017-07-18 14:32:40.000 199 33763.05 160.02 17099.31 37846.09 2017-07-18 14:32:41.000 199 33763.07 160.00 17099.33 88888.00 2017-07-18 14:32:42.000 199 33763.06 160.02 17099.35 88888.00 2017-07-18 14:32:43.000 199 33763.04 160.01 17099.33 88888.00 2017-07-18 14:32:44.000 199 33763.06 160.01 17099.33 88888.00 2017-07-18 14:32:45.000 199 33763.03 160.03 17099.31 37846.06 2017-07-18 14:32:46.000 199 33763.02 160.05 17099.31 88888.00 2017-07-18 14:32:47.000 199 33763.03 160.03 17099.33 88888.00 2017-07-18 14:32:48.000 199 33763.03 159.98 17099.31 88888.00 2017-07-18 14:32:49.000 199 33763.04 159.98 17099.30 88888.00 2017-07-18 14:32:50.000 199 33763.05 159.99 17099.31 37846.17 2017-07-18 14:32:51.000 199 33763.04 159.99 17099.28 88888.00 2017-07-18 14:32:52.000 199 33763.06 160.03 17099.28 88888.00 2017-07-18 14:32:53.000 199 33763.05 160.04 17099.31 88888.00 2017-07-18 14:32:54.000 199 33763.03 160.05 17099.35 88888.00 2017-07-18 14:32:55.000 199 33763.04 160.05 17099.35 37846.06 2017-07-18 14:32:56.000 199 33763.02 160.08 17099.38 88888.00 2017-07-18 14:32:57.000 199 33763.00 160.08 17099.39 88888.00 2017-07-18 14:32:58.000 199 33762.99 160.08 17099.40 88888.00 2017-07-18 14:32:59.000 199 33763.00 160.06 17099.42 88888.00 2017-07-18 14:33:00.000 199 33762.99 160.07 17099.39 37845.99 2017-07-18 14:33:01.000 199 33763.00 160.06 17099.40 88888.00 2017-07-18 14:33:02.000 199 33763.00 160.11 17099.38 88888.00 2017-07-18 14:33:03.000 199 33762.98 160.17 17099.38 88888.00 2017-07-18 14:33:04.000 199 33762.96 160.17 17099.39 88888.00 2017-07-18 14:33:05.000 199 33763.01 160.12 17099.35 37846.08 2017-07-18 14:33:06.000 199 33763.02 160.12 17099.33 88888.00 2017-07-18 14:33:07.000 199 33763.01 160.12 17099.33 88888.00 2017-07-18 14:33:08.000 199 33763.05 160.17 17099.37 88888.00 2017-07-18 14:33:09.000 199 33763.03 160.13 17099.35 88888.00 2017-07-18 14:33:10.000 199 33763.03 160.15 17099.35 37846.02 2017-07-18 14:33:11.000 199 33763.05 160.17 17099.37 88888.00 2017-07-18 14:33:12.000 199 33763.04 160.20 17099.39 88888.00 2017-07-18 14:33:13.000 199 33763.03 160.18 17099.38 88888.00 2017-07-18 14:33:14.000 199 33763.01 160.16 17099.37 88888.00 2017-07-18 14:33:15.000 199 33763.05 160.16 17099.35 37845.95 2017-07-18 14:33:16.000 199 33763.04 160.15 17099.35 88888.00 2017-07-18 14:33:17.000 199 33763.01 160.13 17099.35 88888.00 2017-07-18 14:33:18.000 199 33763.02 160.15 17099.35 88888.00 2017-07-18 14:33:19.000 199 33762.99 160.14 17099.38 88888.00 2017-07-18 14:33:20.000 199 33762.96 160.15 17099.38 37846.01 2017-07-18 14:33:21.000 199 33762.99 160.16 17099.40 88888.00 2017-07-18 14:33:22.000 199 33762.99 160.18 17099.39 88888.00 2017-07-18 14:33:23.000 199 33763.07 160.20 17099.40 88888.00 2017-07-18 14:33:24.000 199 33763.05 160.20 17099.39 88888.00 2017-07-18 14:33:25.000 199 33763.02 160.15 17099.37 37845.99 2017-07-18 14:33:26.000 199 33763.02 160.17 17099.39 88888.00 2017-07-18 14:33:27.000 199 33762.97 160.17 17099.40 88888.00 2017-07-18 14:33:28.000 199 33763.01 160.18 17099.39 88888.00 2017-07-18 14:33:29.000 199 33763.02 160.21 17099.42 88888.00 2017-07-18 14:33:30.000 199 33763.01 160.23 17099.40 37845.98 2017-07-18 14:33:31.000 199 33762.98 160.20 17099.40 88888.00 2017-07-18 14:33:32.000 199 33762.92 160.21 17099.37 88888.00 2017-07-18 14:33:33.000 199 33762.95 160.25 17099.35 88888.00 2017-07-18 14:33:34.000 199 33762.95 160.28 17099.37 88888.00 2017-07-18 14:33:35.000 199 33762.93 160.27 17099.39 37845.93 2017-07-18 14:33:36.000 199 33762.94 160.26 17099.42 88888.00 2017-07-18 14:33:37.000 199 33762.95 160.24 17099.38 88888.00 2017-07-18 14:33:38.000 199 33762.94 160.25 17099.31 88888.00 2017-07-18 14:33:39.000 199 33762.97 160.28 17099.33 88888.00 2017-07-18 14:33:40.000 199 33762.97 160.26 17099.35 37846.06 2017-07-18 14:33:41.000 199 33762.95 160.29 17099.40 88888.00 2017-07-18 14:33:42.000 199 33762.92 160.27 17099.40 88888.00 2017-07-18 14:33:43.000 199 33762.92 160.24 17099.42 88888.00 2017-07-18 14:33:44.000 199 33762.95 160.25 17099.39 88888.00 2017-07-18 14:33:45.000 199 33762.94 160.28 17099.38 37845.96 2017-07-18 14:33:46.000 199 33762.95 160.32 17099.39 88888.00 2017-07-18 14:33:47.000 199 33762.91 160.29 17099.37 88888.00 2017-07-18 14:33:48.000 199 33762.92 160.22 17099.35 88888.00 2017-07-18 14:33:49.000 199 33762.93 160.25 17099.35 88888.00 2017-07-18 14:33:50.000 199 33762.97 160.30 17099.35 37845.91 2017-07-18 14:33:51.000 199 33762.98 160.33 17099.38 88888.00 2017-07-18 14:33:52.000 199 33762.99 160.31 17099.35 88888.00 2017-07-18 14:33:53.000 199 33762.97 160.31 17099.37 88888.00 2017-07-18 14:33:54.000 199 33762.98 160.33 17099.40 88888.00 2017-07-18 14:33:55.000 199 33762.96 160.32 17099.37 37845.92 2017-07-18 14:33:56.000 199 33762.94 160.34 17099.37 88888.00 2017-07-18 14:33:57.000 199 33762.95 160.36 17099.38 88888.00 2017-07-18 14:33:58.000 199 33762.94 160.34 17099.38 88888.00 2017-07-18 14:33:59.000 199 33762.95 160.35 17099.40 88888.00 2017-07-18 14:34:00.000 199 33762.94 160.38 17099.40 37845.93 2017-07-18 14:34:01.000 199 33762.92 160.36 17099.37 88888.00 2017-07-18 14:34:02.000 199 33762.92 160.37 17099.35 88888.00 2017-07-18 14:34:03.000 199 33762.90 160.34 17099.33 88888.00 2017-07-18 14:34:04.000 199 33762.88 160.32 17099.38 88888.00 2017-07-18 14:34:05.000 199 33762.87 160.34 17099.40 37845.97 2017-07-18 14:34:06.000 199 33762.89 160.37 17099.40 88888.00 2017-07-18 14:34:07.000 199 33762.89 160.36 17099.35 88888.00 2017-07-18 14:34:08.000 199 33762.90 160.36 17099.35 88888.00 2017-07-18 14:34:09.000 199 33762.84 160.36 17099.33 88888.00 2017-07-18 14:34:10.000 199 33762.87 160.31 17099.35 37845.91 2017-07-18 14:34:11.000 199 33762.88 160.32 17099.38 88888.00 2017-07-18 14:34:12.000 199 33762.85 160.33 17099.33 88888.00 2017-07-18 14:34:13.000 199 33762.84 160.34 17099.33 88888.00 2017-07-18 14:34:14.000 199 33762.84 160.34 17099.35 88888.00 2017-07-18 14:34:15.000 199 33762.83 160.30 17099.38 37845.78 2017-07-18 14:34:16.000 199 33762.83 160.33 17099.35 88888.00 2017-07-18 14:34:17.000 199 33762.82 160.36 17099.35 88888.00 2017-07-18 14:34:18.000 199 33762.82 160.37 17099.40 88888.00 2017-07-18 14:34:19.000 199 33762.81 160.34 17099.38 88888.00 2017-07-18 14:34:20.000 199 33762.81 160.39 17099.35 37845.85 2017-07-18 14:34:21.000 199 33762.84 160.44 17099.37 88888.00 2017-07-18 14:34:22.000 199 33762.82 160.44 17099.38 88888.00 2017-07-18 14:34:23.000 199 33762.83 160.43 17099.35 88888.00 2017-07-18 14:34:24.000 199 33762.85 160.44 17099.35 88888.00 2017-07-18 14:34:25.000 199 33762.83 160.42 17099.35 37845.80 2017-07-18 14:34:26.000 199 33762.82 160.44 17099.38 88888.00 2017-07-18 14:34:27.000 199 33762.81 160.44 17099.39 88888.00 2017-07-18 14:34:28.000 199 33762.81 160.46 17099.40 88888.00 2017-07-18 14:34:29.000 199 33762.80 160.45 17099.39 88888.00 2017-07-18 14:34:30.000 199 33762.80 160.42 17099.38 37845.87 2017-07-18 14:34:31.000 199 33762.78 160.42 17099.39 88888.00 2017-07-18 14:34:32.000 199 33762.80 160.45 17099.40 88888.00 2017-07-18 14:34:33.000 199 33762.81 160.44 17099.39 88888.00 2017-07-18 14:34:34.000 199 33762.81 160.42 17099.35 88888.00 2017-07-18 14:34:35.000 199 33762.80 160.42 17099.38 37845.92 2017-07-18 14:34:36.000 199 33762.83 160.44 17099.35 88888.00 2017-07-18 14:34:37.000 199 33762.80 160.43 17099.39 88888.00 2017-07-18 14:34:38.000 199 33762.77 160.46 17099.40 88888.00 2017-07-18 14:34:39.000 199 33762.75 160.47 17099.40 88888.00 2017-07-18 14:34:40.000 199 33762.78 160.47 17099.39 37845.86 2017-07-18 14:34:41.000 199 33762.75 160.47 17099.37 88888.00 2017-07-18 14:34:42.000 199 33762.75 160.51 17099.35 88888.00 2017-07-18 14:34:43.000 199 33762.73 160.53 17099.35 88888.00 2017-07-18 14:34:44.000 199 33762.71 160.54 17099.35 88888.00 2017-07-18 14:34:45.000 199 33762.72 160.52 17099.35 37845.83 2017-07-18 14:34:46.000 199 33762.71 160.52 17099.37 88888.00 2017-07-18 14:34:47.000 199 33762.71 160.54 17099.39 88888.00 2017-07-18 14:34:48.000 199 33762.68 160.50 17099.37 88888.00 2017-07-18 14:34:49.000 199 33762.70 160.48 17099.31 88888.00 2017-07-18 14:34:50.000 199 33762.75 160.47 17099.35 37845.88 2017-07-18 14:34:51.000 199 33762.73 160.48 17099.30 88888.00 2017-07-18 14:34:52.000 199 33762.67 160.51 17099.33 88888.00 2017-07-18 14:34:53.000 199 33762.68 160.56 17099.35 88888.00 2017-07-18 14:34:54.000 199 33762.72 160.56 17099.35 88888.00 2017-07-18 14:34:55.000 199 33762.75 160.55 17099.35 37845.81 2017-07-18 14:34:56.000 199 33762.72 160.52 17099.35 88888.00 2017-07-18 14:34:57.000 199 33762.71 160.51 17099.33 88888.00 2017-07-18 14:34:58.000 199 33762.70 160.53 17099.31 88888.00 2017-07-18 14:34:59.000 199 33762.65 160.52 17099.28 88888.00 2017-07-18 14:35:00.000 199 33762.67 160.55 17099.28 37845.72 2017-07-18 14:35:01.000 199 33762.69 160.57 17099.28 88888.00 2017-07-18 14:35:02.000 199 33762.71 160.58 17099.31 88888.00 2017-07-18 14:35:03.000 199 33762.72 160.54 17099.28 88888.00 2017-07-18 14:35:04.000 199 33762.73 160.56 17099.30 88888.00 2017-07-18 14:35:05.000 199 33762.67 160.56 17099.28 37845.71 2017-07-18 14:35:06.000 199 33762.67 160.57 17099.26 88888.00 2017-07-18 14:35:07.000 199 33762.65 160.57 17099.24 88888.00 2017-07-18 14:35:08.000 199 33762.67 160.61 17099.28 88888.00 2017-07-18 14:35:09.000 199 33762.66 160.56 17099.26 88888.00 2017-07-18 14:35:10.000 199 33762.64 160.54 17099.28 37845.61 2017-07-18 14:35:11.000 199 33762.64 160.53 17099.26 88888.00 2017-07-18 14:35:12.000 199 33762.62 160.57 17099.28 88888.00 2017-07-18 14:35:13.000 199 33762.64 160.58 17099.28 88888.00 2017-07-18 14:35:14.000 199 33762.63 160.57 17099.24 88888.00 2017-07-18 14:35:15.000 199 33762.62 160.56 17099.24 37845.75 2017-07-18 14:35:16.000 199 33762.60 160.58 17099.24 88888.00 2017-07-18 14:35:17.000 199 33762.57 160.60 17099.21 88888.00 2017-07-18 14:35:18.000 199 33762.59 160.59 17099.22 88888.00 2017-07-18 14:35:19.000 199 33762.63 160.58 17099.22 88888.00 2017-07-18 14:35:20.000 199 33762.65 160.58 17099.24 37845.72 2017-07-18 14:35:21.000 199 33762.63 160.60 17099.24 88888.00 2017-07-18 14:35:22.000 199 33762.60 160.61 17099.28 88888.00 2017-07-18 14:35:23.000 199 33762.59 160.64 17099.26 88888.00 2017-07-18 14:35:24.000 199 33762.60 160.64 17099.22 88888.00 2017-07-18 14:35:25.000 199 33762.59 160.61 17099.22 37845.73 2017-07-18 14:35:26.000 199 33762.58 160.59 17099.24 88888.00 2017-07-18 14:35:27.000 199 33762.60 160.58 17099.22 88888.00 2017-07-18 14:35:28.000 199 33762.58 160.58 17099.28 88888.00 2017-07-18 14:35:29.000 199 33762.56 160.57 17099.28 88888.00 2017-07-18 14:35:30.000 199 33762.53 160.58 17099.24 37845.62 2017-07-18 14:35:31.000 199 33762.53 160.62 17099.22 88888.00 2017-07-18 14:35:32.000 199 33762.52 160.64 17099.22 88888.00 2017-07-18 14:35:33.000 199 33762.52 160.63 17099.28 88888.00 2017-07-18 14:35:34.000 199 33762.52 160.65 17099.26 88888.00 2017-07-18 14:35:35.000 199 33762.51 160.68 17099.28 37845.69 2017-07-18 14:35:36.000 199 33762.54 160.63 17099.30 88888.00 2017-07-18 14:35:37.000 199 33762.52 160.65 17099.28 88888.00 2017-07-18 14:35:38.000 199 33762.49 160.65 17099.26 88888.00 2017-07-18 14:35:39.000 199 33762.47 160.69 17099.28 88888.00 2017-07-18 14:35:40.000 199 33762.48 160.67 17099.30 37845.60 2017-07-18 14:35:41.000 199 33762.49 160.65 17099.28 88888.00 2017-07-18 14:35:42.000 199 33762.43 160.64 17099.26 88888.00 2017-07-18 14:35:43.000 199 33762.45 160.62 17099.30 88888.00 2017-07-18 14:35:44.000 199 33762.49 160.65 17099.31 88888.00 2017-07-18 14:35:45.000 199 33762.52 160.68 17099.26 37845.59 2017-07-18 14:35:46.000 199 33762.49 160.67 17099.24 88888.00 2017-07-18 14:35:47.000 199 33762.47 160.67 17099.24 88888.00 2017-07-18 14:35:48.000 199 33762.51 160.70 17099.28 88888.00 2017-07-18 14:35:49.000 199 33762.47 160.73 17099.26 88888.00 2017-07-18 14:35:50.000 199 33762.49 160.68 17099.31 37845.62 2017-07-18 14:35:51.000 199 33762.52 160.68 17099.28 88888.00 2017-07-18 14:35:52.000 199 33762.51 160.65 17099.28 88888.00 2017-07-18 14:35:53.000 199 33762.51 160.65 17099.26 88888.00 2017-07-18 14:35:54.000 199 33762.49 160.68 17099.22 88888.00 2017-07-18 14:35:55.000 199 33762.44 160.67 17099.22 37845.50 2017-07-18 14:35:56.000 199 33762.46 160.66 17099.22 88888.00 2017-07-18 14:35:57.000 199 33762.47 160.66 17099.24 88888.00 2017-07-18 14:35:58.000 199 33762.48 160.69 17099.24 88888.00 2017-07-18 14:35:59.000 199 33762.48 160.67 17099.26 88888.00 2017-07-18 14:36:00.000 199 33762.47 160.71 17099.26 37845.60 2017-07-18 14:36:01.000 199 33762.46 160.73 17099.24 88888.00 2017-07-18 14:36:02.000 199 33762.47 160.68 17099.26 88888.00 2017-07-18 14:36:03.000 199 33762.50 160.68 17099.28 88888.00 2017-07-18 14:36:04.000 199 33762.47 160.63 17099.28 88888.00 2017-07-18 14:36:05.000 199 33762.43 160.65 17099.30 37845.54 2017-07-18 14:36:06.000 199 33762.44 160.68 17099.30 88888.00 2017-07-18 14:36:07.000 199 33762.43 160.72 17099.26 88888.00 2017-07-18 14:36:08.000 199 33762.40 160.68 17099.22 88888.00 2017-07-18 14:36:09.000 199 33762.42 160.69 17099.28 88888.00 2017-07-18 14:36:10.000 199 33762.44 160.71 17099.33 37845.39 2017-07-18 14:36:11.000 199 33762.45 160.72 17099.33 88888.00 2017-07-18 14:36:12.000 199 33762.44 160.70 17099.35 88888.00 2017-07-18 14:36:13.000 199 33762.41 160.69 17099.33 88888.00 2017-07-18 14:36:14.000 199 33762.40 160.69 17099.37 88888.00 2017-07-18 14:36:15.000 199 33762.40 160.73 17099.37 37845.53 2017-07-18 14:36:16.000 199 33762.43 160.75 17099.33 88888.00 2017-07-18 14:36:17.000 199 33762.43 160.79 17099.31 88888.00 2017-07-18 14:36:18.000 199 33762.42 160.78 17099.31 88888.00 2017-07-18 14:36:19.000 199 33762.46 160.81 17099.35 88888.00 2017-07-18 14:36:20.000 199 33762.43 160.79 17099.33 37845.43 2017-07-18 14:36:21.000 199 33762.39 160.81 17099.31 88888.00 2017-07-18 14:36:22.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:23.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:24.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:25.000 199 99999.00 99999.00 99999.00 99999.00 2017-07-18 14:36:26.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:27.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:28.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 14:36:29.000 199 33762.28 160.86 17099.33 88888.00 2017-07-18 14:36:30.000 199 33762.23 160.87 17099.33 37845.46 2017-07-18 14:36:31.000 199 33762.24 160.88 17099.35 88888.00 2017-07-18 14:36:32.000 199 33762.27 160.86 17099.35 88888.00 2017-07-18 14:36:33.000 199 33762.24 160.84 17099.37 88888.00 2017-07-18 14:36:34.000 199 33762.22 160.83 17099.35 88888.00 2017-07-18 14:36:35.000 199 33762.20 160.86 17099.33 37845.33 2017-07-18 14:36:36.000 199 33762.22 160.89 17099.35 88888.00 2017-07-18 14:36:37.000 199 33762.26 160.91 17099.35 88888.00 2017-07-18 14:36:38.000 199 33762.25 160.90 17099.40 88888.00 2017-07-18 14:36:39.000 199 33762.24 160.90 17099.42 88888.00 2017-07-18 14:36:40.000 199 33762.24 160.94 17099.40 37845.44 2017-07-18 14:36:41.000 199 33762.23 160.91 17099.37 88888.00 2017-07-18 14:36:42.000 199 33762.21 160.90 17099.38 88888.00 2017-07-18 14:36:43.000 199 33762.22 160.95 17099.35 88888.00 2017-07-18 14:36:44.000 199 33762.26 160.95 17099.39 88888.00 2017-07-18 14:36:45.000 199 33762.26 160.93 17099.38 37845.37 2017-07-18 14:36:46.000 199 33762.27 160.92 17099.40 88888.00 2017-07-18 14:36:47.000 199 33762.23 160.92 17099.42 88888.00 2017-07-18 14:36:48.000 199 33762.25 160.90 17099.40 88888.00 2017-07-18 14:36:49.000 199 33762.25 160.92 17099.37 88888.00 2017-07-18 14:36:50.000 199 33762.24 160.94 17099.33 37845.25 2017-07-18 14:36:51.000 199 33762.22 160.92 17099.33 88888.00 2017-07-18 14:36:52.000 199 33762.25 160.96 17099.35 88888.00 2017-07-18 14:36:53.000 199 33762.27 160.97 17099.37 88888.00 2017-07-18 14:36:54.000 199 33762.25 160.97 17099.35 88888.00 2017-07-18 14:36:55.000 199 33762.23 160.99 17099.35 37845.29 2017-07-18 14:36:56.000 199 33762.22 160.98 17099.35 88888.00 2017-07-18 14:36:57.000 199 33762.23 160.95 17099.37 88888.00 2017-07-18 14:36:58.000 199 33762.26 160.99 17099.38 88888.00 2017-07-18 14:36:59.000 199 33762.26 160.98 17099.38 88888.00 2017-07-18 14:37:00.000 199 33762.25 160.94 17099.40 37845.44 2017-07-18 14:37:01.000 199 33762.24 160.94 17099.31 88888.00 2017-07-18 14:37:02.000 199 33762.26 160.97 17099.35 88888.00 2017-07-18 14:37:03.000 199 33762.22 160.95 17099.37 88888.00 2017-07-18 14:37:04.000 199 33762.22 160.99 17099.39 88888.00 2017-07-18 14:37:05.000 199 33762.25 160.99 17099.39 37845.27 2017-07-18 14:37:06.000 199 33762.19 161.01 17099.37 88888.00 2017-07-18 14:37:07.000 199 33762.18 161.00 17099.38 88888.00 2017-07-18 14:37:08.000 199 33762.21 161.01 17099.38 88888.00 2017-07-18 14:37:09.000 199 33762.18 161.05 17099.35 88888.00 2017-07-18 14:37:10.000 199 33762.17 161.04 17099.35 37845.35 2017-07-18 14:37:11.000 199 33762.18 161.03 17099.35 88888.00 2017-07-18 14:37:12.000 199 33762.18 161.07 17099.31 88888.00 2017-07-18 14:37:13.000 199 33762.16 161.05 17099.31 88888.00 2017-07-18 14:37:14.000 199 33762.14 161.05 17099.33 88888.00 2017-07-18 14:37:15.000 199 33762.15 161.06 17099.31 37845.29 2017-07-18 14:37:16.000 199 33762.15 161.04 17099.31 88888.00 2017-07-18 14:37:17.000 199 33762.15 161.05 17099.35 88888.00 2017-07-18 14:37:18.000 199 33762.16 161.06 17099.37 88888.00 2017-07-18 14:37:19.000 199 33762.16 161.06 17099.37 88888.00 2017-07-18 14:37:20.000 199 33762.16 161.05 17099.39 37845.27 2017-07-18 14:37:21.000 199 33762.18 161.03 17099.35 88888.00 2017-07-18 14:37:22.000 199 33762.18 161.05 17099.30 88888.00 2017-07-18 14:37:23.000 199 33762.17 161.07 17099.30 88888.00 2017-07-18 14:37:24.000 199 33762.19 161.10 17099.33 88888.00 2017-07-18 14:37:25.000 199 33762.17 161.10 17099.33 37845.31 2017-07-18 14:37:26.000 199 33762.15 161.11 17099.33 88888.00 2017-07-18 14:37:27.000 199 33762.15 161.13 17099.33 88888.00 2017-07-18 14:37:28.000 199 33762.16 161.09 17099.31 88888.00 2017-07-18 14:37:29.000 199 33762.17 161.07 17099.33 88888.00 2017-07-18 14:37:30.000 199 33762.15 161.04 17099.35 37845.24 2017-07-18 14:37:31.000 199 33762.09 160.98 17099.37 88888.00 2017-07-18 14:37:32.000 199 33762.09 160.93 17099.38 88888.00 2017-07-18 14:37:33.000 199 33762.09 160.92 17099.31 88888.00 2017-07-18 14:37:34.000 199 33762.11 160.93 17099.35 88888.00 2017-07-18 14:37:35.000 199 33762.11 160.95 17099.38 37845.27 2017-07-18 14:37:36.000 199 33762.07 160.92 17099.40 88888.00 2017-07-18 14:37:37.000 199 33762.03 160.92 17099.35 88888.00 2017-07-18 14:37:38.000 199 33762.04 160.92 17099.33 88888.00 2017-07-18 14:37:39.000 199 33762.01 160.92 17099.31 88888.00 2017-07-18 14:37:40.000 199 33762.00 160.94 17099.33 37845.24 2017-07-18 14:37:41.000 199 33762.01 160.96 17099.31 88888.00 2017-07-18 14:37:42.000 199 33762.02 160.97 17099.28 88888.00 2017-07-18 14:37:43.000 199 33762.02 160.98 17099.30 88888.00 2017-07-18 14:37:44.000 199 33762.06 161.00 17099.33 88888.00 2017-07-18 14:37:45.000 199 33762.07 161.01 17099.31 37845.14 2017-07-18 14:37:46.000 199 33762.05 160.99 17099.31 88888.00 2017-07-18 14:37:47.000 199 33762.00 160.99 17099.33 88888.00 2017-07-18 14:37:48.000 199 33762.00 161.01 17099.31 88888.00 2017-07-18 14:37:49.000 199 33762.00 160.99 17099.30 88888.00 2017-07-18 14:37:50.000 199 33762.00 160.97 17099.28 37845.21 2017-07-18 14:37:51.000 199 33762.01 160.95 17099.28 88888.00 2017-07-18 14:37:52.000 199 33762.02 161.00 17099.31 88888.00 2017-07-18 14:37:53.000 199 33762.02 161.00 17099.33 88888.00 2017-07-18 14:37:54.000 199 33761.99 161.04 17099.31 88888.00 2017-07-18 14:37:55.000 199 33761.98 161.02 17099.31 37845.13 2017-07-18 14:37:56.000 199 33762.01 161.01 17099.28 88888.00 2017-07-18 14:37:57.000 199 33762.01 161.02 17099.28 88888.00 2017-07-18 14:37:58.000 199 33762.01 161.03 17099.35 88888.00 2017-07-18 14:37:59.000 199 33761.96 161.08 17099.35 88888.00 2017-07-18 14:38:00.000 199 33761.95 161.05 17099.35 37845.18 2017-07-18 14:38:01.000 199 33761.97 161.01 17099.31 88888.00 2017-07-18 14:38:02.000 199 33761.94 161.07 17099.30 88888.00 2017-07-18 14:38:03.000 199 33761.95 161.06 17099.31 88888.00 2017-07-18 14:38:04.000 199 33761.95 161.07 17099.30 88888.00 2017-07-18 14:38:05.000 199 33761.96 161.06 17099.28 37845.19 2017-07-18 14:38:06.000 199 33761.98 161.09 17099.30 88888.00 2017-07-18 14:38:07.000 199 33761.97 161.07 17099.31 88888.00 2017-07-18 14:38:08.000 199 33761.98 161.09 17099.33 88888.00 2017-07-18 14:38:09.000 199 33761.98 161.07 17099.35 88888.00 2017-07-18 14:38:10.000 199 33761.97 161.08 17099.37 37845.20 2017-07-18 14:38:11.000 199 33761.99 161.16 17099.35 88888.00 2017-07-18 14:38:12.000 199 33761.99 161.22 17099.31 88888.00 2017-07-18 14:38:13.000 199 33761.99 161.16 17099.31 88888.00 2017-07-18 14:38:14.000 199 33761.99 161.09 17099.33 88888.00 2017-07-18 14:38:15.000 199 33761.97 161.08 17099.31 37845.13 2017-07-18 14:38:16.000 199 33761.95 161.05 17099.26 88888.00 2017-07-18 14:38:17.000 199 33761.95 161.06 17099.26 88888.00 2017-07-18 14:38:18.000 199 33761.99 161.10 17099.30 88888.00 2017-07-18 14:38:19.000 199 33762.00 161.09 17099.28 88888.00 2017-07-18 14:38:20.000 199 33762.01 161.09 17099.26 37845.15 2017-07-18 14:38:21.000 199 33761.99 161.11 17099.26 88888.00 2017-07-18 14:38:22.000 199 33761.98 161.09 17099.31 88888.00 2017-07-18 14:38:23.000 199 33761.97 161.10 17099.28 88888.00 2017-07-18 14:38:24.000 199 33761.98 161.10 17099.26 88888.00 2017-07-18 14:38:25.000 199 33761.98 161.13 17099.26 37845.15 2017-07-18 14:38:26.000 199 33761.97 161.16 17099.28 88888.00 2017-07-18 14:38:27.000 199 33761.92 161.17 17099.26 88888.00 2017-07-18 14:38:28.000 199 33761.96 161.16 17099.28 88888.00 2017-07-18 14:38:29.000 199 33761.97 161.19 17099.33 88888.00 2017-07-18 14:38:30.000 199 33761.95 161.22 17099.33 37845.18 2017-07-18 14:38:31.000 199 33761.97 161.23 17099.33 88888.00 2017-07-18 14:38:32.000 199 33761.96 161.19 17099.33 88888.00 2017-07-18 14:38:33.000 199 33761.92 161.17 17099.37 88888.00 2017-07-18 14:38:34.000 199 33761.96 161.21 17099.31 88888.00 2017-07-18 14:38:35.000 199 33761.94 161.18 17099.31 37844.97 2017-07-18 14:38:36.000 199 33761.95 161.23 17099.31 88888.00 2017-07-18 14:38:37.000 199 33761.89 161.24 17099.28 88888.00 2017-07-18 14:38:38.000 199 33761.85 161.21 17099.30 88888.00 2017-07-18 14:38:39.000 199 33761.86 161.23 17099.33 88888.00 2017-07-18 14:38:40.000 199 33761.89 161.25 17099.31 37845.14 2017-07-18 14:38:41.000 199 33761.88 161.24 17099.28 88888.00 2017-07-18 14:38:42.000 199 33761.92 161.23 17099.31 88888.00 2017-07-18 14:38:43.000 199 33761.91 161.19 17099.33 88888.00 2017-07-18 14:38:44.000 199 33761.89 161.17 17099.35 88888.00 2017-07-18 14:38:45.000 199 33761.86 161.17 17099.35 37845.12 2017-07-18 14:38:46.000 199 33761.85 161.16 17099.35 88888.00 2017-07-18 14:38:47.000 199 33761.86 161.15 17099.33 88888.00 2017-07-18 14:38:48.000 199 33761.85 161.18 17099.35 88888.00 2017-07-18 14:38:49.000 199 33761.83 161.21 17099.35 88888.00 2017-07-18 14:38:50.000 199 33761.84 161.18 17099.33 37845.07 2017-07-18 14:38:51.000 199 33761.85 161.17 17099.33 88888.00 2017-07-18 14:38:52.000 199 33761.81 161.22 17099.33 88888.00 2017-07-18 14:38:53.000 199 33761.79 161.27 17099.31 88888.00 2017-07-18 14:38:54.000 199 33761.77 161.25 17099.33 88888.00 2017-07-18 14:38:55.000 199 33761.77 161.22 17099.35 37845.04 2017-07-18 14:38:56.000 199 33761.75 161.24 17099.35 88888.00 2017-07-18 14:38:57.000 199 33761.73 161.24 17099.35 88888.00 2017-07-18 14:38:58.000 199 33761.76 161.25 17099.39 88888.00 2017-07-18 14:38:59.000 199 33761.72 161.22 17099.38 88888.00 2017-07-18 14:39:00.000 199 33761.74 161.23 17099.39 37845.08 2017-07-18 14:39:01.000 199 33761.79 161.23 17099.35 88888.00 2017-07-18 14:39:02.000 199 33761.75 161.27 17099.31 88888.00 2017-07-18 14:39:03.000 199 33761.73 161.26 17099.33 88888.00 2017-07-18 14:39:04.000 199 33761.72 161.26 17099.31 88888.00 2017-07-18 14:39:05.000 199 33761.78 161.27 17099.35 37845.01 2017-07-18 14:39:06.000 199 33761.77 161.26 17099.35 88888.00 2017-07-18 14:39:07.000 199 33761.74 161.22 17099.33 88888.00 2017-07-18 14:39:08.000 199 33761.77 161.24 17099.33 88888.00 2017-07-18 14:39:09.000 199 33761.78 161.30 17099.33 88888.00 2017-07-18 14:39:10.000 199 33761.75 161.35 17099.33 37844.91 2017-07-18 14:39:11.000 199 33761.76 161.33 17099.31 88888.00 2017-07-18 14:39:12.000 199 33761.81 161.31 17099.30 88888.00 2017-07-18 14:39:13.000 199 33761.79 161.35 17099.31 88888.00 2017-07-18 14:39:14.000 199 33761.78 161.40 17099.28 88888.00 2017-07-18 14:39:15.000 199 33761.79 161.40 17099.28 37844.95 2017-07-18 14:39:16.000 199 33761.81 161.41 17099.26 88888.00 2017-07-18 14:39:17.000 199 33761.80 161.40 17099.26 88888.00 2017-07-18 14:39:18.000 199 33761.81 161.39 17099.28 88888.00 2017-07-18 14:39:19.000 199 33761.80 161.33 17099.28 88888.00 2017-07-18 14:39:20.000 199 33761.78 161.33 17099.31 37844.99 2017-07-18 14:39:21.000 199 33761.78 161.38 17099.33 88888.00 2017-07-18 14:39:22.000 199 33761.77 161.39 17099.33 88888.00 2017-07-18 14:39:23.000 199 33761.77 161.41 17099.38 88888.00 2017-07-18 14:39:24.000 199 33761.77 161.39 17099.35 88888.00 2017-07-18 14:39:25.000 199 33761.77 161.38 17099.39 37845.01 2017-07-18 14:39:26.000 199 33761.72 161.41 17099.42 88888.00 2017-07-18 14:39:27.000 199 33761.72 161.38 17099.42 88888.00 2017-07-18 14:39:28.000 199 33761.72 161.40 17099.40 88888.00 2017-07-18 14:39:29.000 199 33761.70 161.40 17099.35 88888.00 2017-07-18 14:39:30.000 199 33761.69 161.38 17099.37 37844.99 2017-07-18 14:39:31.000 199 33761.68 161.35 17099.42 88888.00 2017-07-18 14:39:32.000 199 33761.64 161.38 17099.42 88888.00 2017-07-18 14:39:33.000 199 33761.62 161.40 17099.38 88888.00 2017-07-18 14:39:34.000 199 33761.63 161.38 17099.40 88888.00 2017-07-18 14:39:35.000 199 33761.62 161.37 17099.42 37844.86 2017-07-18 14:39:36.000 199 33761.62 161.36 17099.42 88888.00 2017-07-18 14:39:37.000 199 33761.59 161.40 17099.40 88888.00 2017-07-18 14:39:38.000 199 33761.59 161.46 17099.39 88888.00 2017-07-18 14:39:39.000 199 33761.56 161.43 17099.35 88888.00 2017-07-18 14:39:40.000 199 33761.61 161.43 17099.35 37844.91 2017-07-18 14:39:41.000 199 33761.64 161.47 17099.37 88888.00 2017-07-18 14:39:42.000 199 33761.64 161.44 17099.38 88888.00 2017-07-18 14:39:43.000 199 33761.63 161.45 17099.35 88888.00 2017-07-18 14:39:44.000 199 33761.61 161.47 17099.31 88888.00 2017-07-18 14:39:45.000 199 33761.59 161.49 17099.37 37844.89 2017-07-18 14:39:46.000 199 33761.61 161.45 17099.38 88888.00 2017-07-18 14:39:47.000 199 33761.57 161.45 17099.35 88888.00 2017-07-18 14:39:48.000 199 33761.55 161.49 17099.35 88888.00 2017-07-18 14:39:49.000 199 33761.56 161.48 17099.33 88888.00 2017-07-18 14:39:50.000 199 33761.55 161.48 17099.39 37844.82 2017-07-18 14:39:51.000 199 33761.53 161.48 17099.44 88888.00 2017-07-18 14:39:52.000 199 33761.53 161.46 17099.42 88888.00 2017-07-18 14:39:53.000 199 33761.51 161.51 17099.40 88888.00 2017-07-18 14:39:54.000 199 33761.51 161.51 17099.38 88888.00 2017-07-18 14:39:55.000 199 33761.50 161.51 17099.39 37844.76 2017-07-18 14:39:56.000 199 33761.51 161.52 17099.40 88888.00 2017-07-18 14:39:57.000 199 33761.46 161.57 17099.42 88888.00 2017-07-18 14:39:58.000 199 33761.47 161.60 17099.42 88888.00 2017-07-18 14:39:59.000 199 33761.43 161.56 17099.42 88888.00 2017-07-18 14:40:00.000 199 33761.46 161.50 17099.42 37844.80 2017-07-18 14:40:01.000 199 33761.46 161.50 17099.42 88888.00 2017-07-18 14:40:02.000 199 33761.45 161.54 17099.40 88888.00 2017-07-18 14:40:03.000 199 33761.48 161.52 17099.40 88888.00 2017-07-18 14:40:04.000 199 33761.51 161.54 17099.44 88888.00 2017-07-18 14:40:05.000 199 33761.47 161.57 17099.46 37844.77 2017-07-18 14:40:06.000 199 33761.46 161.55 17099.47 88888.00 2017-07-18 14:40:07.000 199 33761.43 161.54 17099.42 88888.00 2017-07-18 14:40:08.000 199 33761.44 161.55 17099.42 88888.00 2017-07-18 14:40:09.000 199 33761.44 161.61 17099.42 88888.00 2017-07-18 14:40:10.000 199 33761.43 161.63 17099.40 37844.74 2017-07-18 14:40:11.000 199 33761.45 161.63 17099.42 88888.00 2017-07-18 14:40:12.000 199 33761.48 161.61 17099.44 88888.00 2017-07-18 14:40:13.000 199 33761.51 161.62 17099.40 88888.00 2017-07-18 14:40:14.000 199 33761.49 161.63 17099.39 88888.00 2017-07-18 14:40:15.000 199 33761.49 161.58 17099.35 37844.68 2017-07-18 14:40:16.000 199 33761.45 161.56 17099.37 88888.00 2017-07-18 14:40:17.000 199 33761.40 161.55 17099.35 88888.00 2017-07-18 14:40:18.000 199 33761.44 161.58 17099.40 88888.00 2017-07-18 14:40:19.000 199 33761.44 161.57 17099.37 88888.00 2017-07-18 14:40:20.000 199 33761.43 161.59 17099.33 37844.74 2017-07-18 14:40:21.000 199 33761.44 161.60 17099.33 88888.00 2017-07-18 14:40:22.000 199 33761.40 161.64 17099.37 88888.00 2017-07-18 14:40:23.000 199 33761.38 161.65 17099.40 88888.00 2017-07-18 14:40:24.000 199 33761.36 161.62 17099.42 88888.00 2017-07-18 14:40:25.000 199 33761.36 161.59 17099.38 37844.69 2017-07-18 14:40:26.000 199 33761.40 161.59 17099.35 88888.00 2017-07-18 14:40:27.000 199 33761.39 161.60 17099.37 88888.00 2017-07-18 14:40:28.000 199 33761.36 161.60 17099.35 88888.00 2017-07-18 14:40:29.000 199 33761.39 161.60 17099.33 88888.00 2017-07-18 14:40:30.000 199 33761.40 161.61 17099.33 37844.67 2017-07-18 14:40:31.000 199 33761.41 161.61 17099.37 88888.00 2017-07-18 14:40:32.000 199 33761.38 161.65 17099.28 88888.00 2017-07-18 14:40:33.000 199 33761.33 161.64 17099.31 88888.00 2017-07-18 14:40:34.000 199 33761.32 161.60 17099.35 88888.00 2017-07-18 14:40:35.000 199 33761.31 161.60 17099.31 37844.62 2017-07-18 14:40:36.000 199 33761.34 161.64 17099.33 88888.00 2017-07-18 14:40:37.000 199 33761.32 161.64 17099.31 88888.00 2017-07-18 14:40:38.000 199 33761.30 161.62 17099.31 88888.00 2017-07-18 14:40:39.000 199 33761.28 161.60 17099.31 88888.00 2017-07-18 14:40:40.000 199 33761.29 161.59 17099.35 37844.67 2017-07-18 14:40:41.000 199 33761.28 161.59 17099.31 88888.00 2017-07-18 14:40:42.000 199 33761.29 161.59 17099.33 88888.00 2017-07-18 14:40:43.000 199 33761.26 161.60 17099.35 88888.00 2017-07-18 14:40:44.000 199 33761.28 161.63 17099.37 88888.00 2017-07-18 14:40:45.000 199 33761.29 161.60 17099.35 37844.66 2017-07-18 14:40:46.000 199 33761.28 161.61 17099.39 88888.00 2017-07-18 14:40:47.000 199 33761.27 161.64 17099.37 88888.00 2017-07-18 14:40:48.000 199 33761.30 161.65 17099.31 88888.00 2017-07-18 14:40:49.000 199 33761.31 161.62 17099.31 88888.00 2017-07-18 14:40:50.000 199 33761.31 161.63 17099.31 37844.66 2017-07-18 14:40:51.000 199 33761.29 161.63 17099.33 88888.00 2017-07-18 14:40:52.000 199 33761.21 161.58 17099.33 88888.00 2017-07-18 14:40:53.000 199 33761.24 161.58 17099.37 88888.00 2017-07-18 14:40:54.000 199 33761.23 161.62 17099.40 88888.00 2017-07-18 14:40:55.000 199 33761.23 161.56 17099.38 37844.46 2017-07-18 14:40:56.000 199 33761.22 161.51 17099.37 88888.00 2017-07-18 14:40:57.000 199 33761.24 161.54 17099.35 88888.00 2017-07-18 14:40:58.000 199 33761.23 161.53 17099.38 88888.00 2017-07-18 14:40:59.000 199 33761.21 161.52 17099.39 88888.00 2017-07-18 14:41:00.000 199 33761.19 161.54 17099.37 37844.49 2017-07-18 14:41:01.000 199 33761.21 161.53 17099.39 88888.00 2017-07-18 14:41:02.000 199 33761.18 161.52 17099.37 88888.00 2017-07-18 14:41:03.000 199 33761.21 161.51 17099.40 88888.00 2017-07-18 14:41:04.000 199 33761.20 161.51 17099.38 88888.00 2017-07-18 14:41:05.000 199 33761.17 161.55 17099.37 37844.55 2017-07-18 14:41:06.000 199 33761.13 161.58 17099.37 88888.00 2017-07-18 14:41:07.000 199 33761.12 161.58 17099.35 88888.00 2017-07-18 14:41:08.000 199 33761.08 161.56 17099.38 88888.00 2017-07-18 14:41:09.000 199 33761.12 161.61 17099.35 88888.00 2017-07-18 14:41:10.000 199 33761.14 161.64 17099.35 37844.55 2017-07-18 14:41:11.000 199 33761.13 161.65 17099.35 88888.00 2017-07-18 14:41:12.000 199 33761.13 161.67 17099.35 88888.00 2017-07-18 14:41:13.000 199 33761.17 161.67 17099.38 88888.00 2017-07-18 14:41:14.000 199 33761.19 161.63 17099.35 88888.00 2017-07-18 14:41:15.000 199 33761.16 161.60 17099.33 37844.45 2017-07-18 14:41:16.000 199 33761.14 161.62 17099.35 88888.00 2017-07-18 14:41:17.000 199 33761.12 161.62 17099.39 88888.00 2017-07-18 14:41:18.000 199 33761.11 161.65 17099.39 88888.00 2017-07-18 14:41:19.000 199 33761.13 161.71 17099.39 88888.00 2017-07-18 14:41:20.000 199 33761.16 161.70 17099.39 37844.46 2017-07-18 14:41:21.000 199 33761.14 161.67 17099.42 88888.00 2017-07-18 14:41:22.000 199 33761.09 161.68 17099.40 88888.00 2017-07-18 14:41:23.000 199 33761.11 161.69 17099.42 88888.00 2017-07-18 14:41:24.000 199 33761.14 161.66 17099.39 88888.00 2017-07-18 14:41:25.000 199 33761.12 161.68 17099.40 37844.57 2017-07-18 14:41:26.000 199 33761.18 161.66 17099.42 88888.00 2017-07-18 14:41:27.000 199 33761.20 161.68 17099.35 88888.00 2017-07-18 14:41:28.000 199 33761.17 161.69 17099.38 88888.00 2017-07-18 14:41:29.000 199 33761.14 161.69 17099.42 88888.00 2017-07-18 14:41:30.000 199 33761.16 161.71 17099.40 37844.46 2017-07-18 14:41:31.000 199 33761.20 161.70 17099.42 88888.00 2017-07-18 14:41:32.000 199 33761.16 161.68 17099.42 88888.00 2017-07-18 14:41:33.000 199 33761.12 161.65 17099.38 88888.00 2017-07-18 14:41:34.000 199 33761.14 161.67 17099.37 88888.00 2017-07-18 14:41:35.000 199 33761.16 161.63 17099.40 37844.46 2017-07-18 14:41:36.000 199 33761.18 161.64 17099.42 88888.00 2017-07-18 14:41:37.000 199 33761.13 161.63 17099.42 88888.00 2017-07-18 14:41:38.000 199 33761.12 161.64 17099.42 88888.00 2017-07-18 14:41:39.000 199 33761.19 161.68 17099.42 88888.00 2017-07-18 14:41:40.000 199 33761.20 161.65 17099.40 37844.35 2017-07-18 14:41:41.000 199 33761.16 161.65 17099.42 88888.00 2017-07-18 14:41:42.000 199 33761.16 161.65 17099.44 88888.00 2017-07-18 14:41:43.000 199 33761.14 161.69 17099.49 88888.00 2017-07-18 14:41:44.000 199 33761.12 161.69 17099.49 88888.00 2017-07-18 14:41:45.000 199 33761.12 161.69 17099.47 37844.49 2017-07-18 14:41:46.000 199 33761.09 161.71 17099.46 88888.00 2017-07-18 14:41:47.000 199 33761.05 161.70 17099.46 88888.00 2017-07-18 14:41:48.000 199 33761.08 161.68 17099.42 88888.00 2017-07-18 14:41:49.000 199 33761.10 161.69 17099.40 88888.00 2017-07-18 14:41:50.000 199 33761.09 161.70 17099.39 37844.43 2017-07-18 14:41:51.000 199 33761.08 161.67 17099.39 88888.00 2017-07-18 14:41:52.000 199 33761.10 161.65 17099.37 88888.00 2017-07-18 14:41:53.000 199 33761.15 161.67 17099.38 88888.00 2017-07-18 14:41:54.000 199 33761.12 161.65 17099.40 88888.00 2017-07-18 14:41:55.000 199 33761.07 161.65 17099.42 37844.30 2017-07-18 14:41:56.000 199 33761.03 161.60 17099.42 88888.00 2017-07-18 14:41:57.000 199 33761.07 161.59 17099.44 88888.00 2017-07-18 14:41:58.000 199 33761.10 161.62 17099.44 88888.00 2017-07-18 14:41:59.000 199 33761.13 161.63 17099.44 88888.00 2017-07-18 14:42:00.000 199 33761.08 161.66 17099.40 37844.42 2017-07-18 14:42:01.000 199 33761.06 161.69 17099.46 88888.00 2017-07-18 14:42:02.000 199 33761.08 161.71 17099.49 88888.00 2017-07-18 14:42:03.000 199 33761.09 161.64 17099.46 88888.00 2017-07-18 14:42:04.000 199 33761.06 161.70 17099.42 88888.00 2017-07-18 14:42:05.000 199 33761.04 161.71 17099.44 37844.42 2017-07-18 14:42:06.000 199 33761.04 161.66 17099.47 88888.00 2017-07-18 14:42:07.000 199 33761.02 161.62 17099.47 88888.00 2017-07-18 14:42:08.000 199 33761.02 161.61 17099.47 88888.00 2017-07-18 14:42:09.000 199 33761.03 161.58 17099.49 88888.00 2017-07-18 14:42:10.000 199 33761.02 161.57 17099.49 37844.41 2017-07-18 14:42:11.000 199 33761.03 161.56 17099.46 88888.00 2017-07-18 14:42:12.000 199 33761.04 161.63 17099.44 88888.00 2017-07-18 14:42:13.000 199 33761.03 161.64 17099.49 88888.00 2017-07-18 14:42:14.000 199 33761.03 161.62 17099.47 88888.00 2017-07-18 14:42:15.000 199 33761.02 161.62 17099.49 37844.32 2017-07-18 14:42:16.000 199 33760.97 161.67 17099.49 88888.00 2017-07-18 14:42:17.000 199 33760.93 161.70 17099.46 88888.00 2017-07-18 14:42:18.000 199 33760.98 161.70 17099.47 88888.00 2017-07-18 14:42:19.000 199 33761.03 161.74 17099.47 88888.00 2017-07-18 14:42:20.000 199 33760.98 161.75 17099.46 37844.39 2017-07-18 14:42:21.000 199 33760.95 161.73 17099.47 88888.00 2017-07-18 14:42:22.000 199 33760.93 161.72 17099.44 88888.00 2017-07-18 14:42:23.000 199 33760.93 161.72 17099.42 88888.00 2017-07-18 14:42:24.000 199 33760.91 161.69 17099.44 88888.00 2017-07-18 14:42:25.000 199 33760.89 161.67 17099.40 37844.24 2017-07-18 14:42:26.000 199 33760.87 161.69 17099.42 88888.00 2017-07-18 14:42:27.000 199 33760.86 161.69 17099.42 88888.00 2017-07-18 14:42:28.000 199 33760.88 161.69 17099.44 88888.00 2017-07-18 14:42:29.000 199 33760.90 161.70 17099.46 88888.00 2017-07-18 14:42:30.000 199 33760.94 161.68 17099.46 37844.31 2017-07-18 14:42:31.000 199 33760.92 161.72 17099.47 88888.00 2017-07-18 14:42:32.000 199 33760.89 161.73 17099.42 88888.00 2017-07-18 14:42:33.000 199 33760.92 161.67 17099.42 88888.00 2017-07-18 14:42:34.000 199 33760.97 161.68 17099.40 88888.00 2017-07-18 14:42:35.000 199 33760.95 161.72 17099.44 37844.26 2017-07-18 14:42:36.000 199 33760.90 161.69 17099.47 88888.00 2017-07-18 14:42:37.000 199 33760.84 161.67 17099.44 88888.00 2017-07-18 14:42:38.000 199 33760.84 161.68 17099.44 88888.00 2017-07-18 14:42:39.000 199 33760.82 161.67 17099.40 88888.00 2017-07-18 14:42:40.000 199 33760.83 161.66 17099.40 37844.14 2017-07-18 14:42:41.000 199 33760.84 161.69 17099.44 88888.00 2017-07-18 14:42:42.000 199 33760.84 161.64 17099.42 88888.00 2017-07-18 14:42:43.000 199 33760.88 161.65 17099.40 88888.00 2017-07-18 14:42:44.000 199 33760.86 161.66 17099.46 88888.00 2017-07-18 14:42:45.000 199 33760.85 161.67 17099.42 37844.27 2017-07-18 14:42:46.000 199 33760.85 161.67 17099.44 88888.00 2017-07-18 14:42:47.000 199 33760.86 161.68 17099.42 88888.00 2017-07-18 14:42:48.000 199 33760.85 161.67 17099.44 88888.00 2017-07-18 14:42:49.000 199 33760.82 161.65 17099.44 88888.00 2017-07-18 14:42:50.000 199 33760.82 161.67 17099.42 37844.24 2017-07-18 14:42:51.000 199 33760.87 161.67 17099.42 88888.00 2017-07-18 14:42:52.000 199 33760.85 161.65 17099.44 88888.00 2017-07-18 14:42:53.000 199 33760.86 161.65 17099.42 88888.00 2017-07-18 14:42:54.000 199 33760.87 161.65 17099.42 88888.00 2017-07-18 14:42:55.000 199 33760.84 161.63 17099.39 37844.23 2017-07-18 14:42:56.000 199 33760.86 161.63 17099.40 88888.00 2017-07-18 14:42:57.000 199 33760.86 161.64 17099.40 88888.00 2017-07-18 14:42:58.000 199 33760.88 161.67 17099.39 88888.00 2017-07-18 14:42:59.000 199 33760.86 161.66 17099.42 88888.00 2017-07-18 14:43:00.000 199 33760.84 161.68 17099.44 37844.14 2017-07-18 14:43:01.000 199 33760.83 161.69 17099.42 88888.00 2017-07-18 14:43:02.000 199 33760.87 161.70 17099.44 88888.00 2017-07-18 14:43:03.000 199 33760.88 161.68 17099.40 88888.00 2017-07-18 14:43:04.000 199 33760.84 161.67 17099.35 88888.00 2017-07-18 14:43:05.000 199 33760.84 161.69 17099.35 37844.16 2017-07-18 14:43:06.000 199 33760.84 161.70 17099.40 88888.00 2017-07-18 14:43:07.000 199 33760.81 161.66 17099.40 88888.00 2017-07-18 14:43:08.000 199 33760.84 161.64 17099.44 88888.00 2017-07-18 14:43:09.000 199 33760.84 161.59 17099.49 88888.00 2017-07-18 14:43:10.000 199 33760.81 161.60 17099.44 37844.18 2017-07-18 14:43:11.000 199 33760.80 161.60 17099.44 88888.00 2017-07-18 14:43:12.000 199 33760.82 161.63 17099.38 88888.00 2017-07-18 14:43:13.000 199 33760.81 161.62 17099.35 88888.00 2017-07-18 14:43:14.000 199 33760.83 161.60 17099.39 88888.00 2017-07-18 14:43:15.000 199 33760.84 161.63 17099.44 37844.19 2017-07-18 14:43:16.000 199 33760.84 161.62 17099.44 88888.00 2017-07-18 14:43:17.000 199 33760.83 161.62 17099.40 88888.00 2017-07-18 14:43:18.000 199 33760.81 161.63 17099.38 88888.00 2017-07-18 14:43:19.000 199 33760.84 161.64 17099.44 88888.00 2017-07-18 14:43:20.000 199 33760.87 161.63 17099.44 37844.01 2017-07-18 14:43:21.000 199 33760.83 161.61 17099.42 88888.00 2017-07-18 14:43:22.000 199 33760.83 161.63 17099.40 88888.00 2017-07-18 14:43:23.000 199 33760.82 161.61 17099.37 88888.00 2017-07-18 14:43:24.000 199 33760.84 161.63 17099.35 88888.00 2017-07-18 14:43:25.000 199 33760.80 161.60 17099.39 37844.09 2017-07-18 14:43:26.000 199 33760.78 161.62 17099.42 88888.00 2017-07-18 14:43:27.000 199 33760.77 161.57 17099.40 88888.00 2017-07-18 14:43:28.000 199 33760.77 161.57 17099.42 88888.00 2017-07-18 14:43:29.000 199 33760.70 161.57 17099.40 88888.00 2017-07-18 14:43:30.000 199 33760.76 161.57 17099.38 37844.10 2017-07-18 14:43:31.000 199 33760.76 161.56 17099.40 88888.00 2017-07-18 14:43:32.000 199 33760.72 161.58 17099.40 88888.00 2017-07-18 14:43:33.000 199 33760.73 161.60 17099.39 88888.00 2017-07-18 14:43:34.000 199 33760.72 161.62 17099.35 88888.00 2017-07-18 14:43:35.000 199 33760.73 161.63 17099.40 37844.19 2017-07-18 14:43:36.000 199 33760.74 161.62 17099.44 88888.00 2017-07-18 14:43:37.000 199 33760.76 161.66 17099.47 88888.00 2017-07-18 14:43:38.000 199 33760.69 161.66 17099.47 88888.00 2017-07-18 14:43:39.000 199 33760.66 161.62 17099.44 88888.00 2017-07-18 14:43:40.000 199 33760.69 161.61 17099.44 37844.13 2017-07-18 14:43:41.000 199 33760.70 161.62 17099.42 88888.00 2017-07-18 14:43:42.000 199 33760.71 161.65 17099.44 88888.00 2017-07-18 14:43:43.000 199 33760.73 161.65 17099.44 88888.00 2017-07-18 14:43:44.000 199 33760.72 161.66 17099.44 88888.00 2017-07-18 14:43:45.000 199 33760.73 161.66 17099.44 37844.03 2017-07-18 14:43:46.000 199 33760.74 161.71 17099.44 88888.00 2017-07-18 14:43:47.000 199 33760.73 161.71 17099.42 88888.00 2017-07-18 14:43:48.000 199 33760.70 161.69 17099.44 88888.00 2017-07-18 14:43:49.000 199 33760.66 161.65 17099.42 88888.00 2017-07-18 14:43:50.000 199 33760.68 161.66 17099.44 37844.09 2017-07-18 14:43:51.000 199 33760.64 161.70 17099.44 88888.00 2017-07-18 14:43:52.000 199 33760.61 161.70 17099.42 88888.00 2017-07-18 14:43:53.000 199 33760.64 161.71 17099.49 88888.00 2017-07-18 14:43:54.000 199 33760.63 161.71 17099.44 88888.00 2017-07-18 14:43:55.000 199 33760.63 161.71 17099.39 37844.08 2017-07-18 14:43:56.000 199 33760.64 161.73 17099.40 88888.00 2017-07-18 14:43:57.000 199 33760.64 161.71 17099.42 88888.00 2017-07-18 14:43:58.000 199 33760.66 161.71 17099.46 88888.00 2017-07-18 14:43:59.000 199 33760.68 161.75 17099.46 88888.00 2017-07-18 14:44:00.000 199 33760.68 161.72 17099.44 37844.00 2017-07-18 14:44:01.000 199 33760.65 161.70 17099.40 88888.00 2017-07-18 14:44:02.000 199 33760.66 161.71 17099.42 88888.00 2017-07-18 14:44:03.000 199 33760.66 161.71 17099.46 88888.00 2017-07-18 14:44:04.000 199 33760.66 161.70 17099.47 88888.00 2017-07-18 14:44:05.000 199 33760.63 161.70 17099.47 37844.00 2017-07-18 14:44:06.000 199 33760.62 161.79 17099.49 88888.00 2017-07-18 14:44:07.000 199 33760.61 161.78 17099.51 88888.00 2017-07-18 14:44:08.000 199 33760.60 161.78 17099.47 88888.00 2017-07-18 14:44:09.000 199 33760.61 161.73 17099.47 88888.00 2017-07-18 14:44:10.000 199 33760.61 161.73 17099.49 37844.05 2017-07-18 14:44:11.000 199 33760.59 161.72 17099.46 88888.00 2017-07-18 14:44:12.000 199 33760.56 161.69 17099.44 88888.00 2017-07-18 14:44:13.000 199 33760.57 161.68 17099.44 88888.00 2017-07-18 14:44:14.000 199 33760.59 161.72 17099.49 88888.00 2017-07-18 14:44:15.000 199 33760.60 161.72 17099.47 37843.91 2017-07-18 14:44:16.000 199 33760.58 161.73 17099.49 88888.00 2017-07-18 14:44:17.000 199 33760.58 161.75 17099.49 88888.00 2017-07-18 14:44:18.000 199 33760.56 161.71 17099.49 88888.00 2017-07-18 14:44:19.000 199 33760.55 161.70 17099.49 88888.00 2017-07-18 14:44:20.000 199 33760.58 161.69 17099.47 37843.88 2017-07-18 14:44:21.000 199 33760.55 161.70 17099.44 88888.00 2017-07-18 14:44:22.000 199 33760.53 161.69 17099.46 88888.00 2017-07-18 14:44:23.000 199 33760.53 161.70 17099.49 88888.00 2017-07-18 14:44:24.000 199 33760.52 161.71 17099.47 88888.00 2017-07-18 14:44:25.000 199 33760.50 161.72 17099.46 37843.94 2017-07-18 14:44:26.000 199 33760.52 161.73 17099.47 88888.00 2017-07-18 14:44:27.000 199 33760.56 161.74 17099.44 88888.00 2017-07-18 14:44:28.000 199 33760.55 161.73 17099.44 88888.00 2017-07-18 14:44:29.000 199 33760.55 161.74 17099.46 88888.00 2017-07-18 14:44:30.000 199 33760.55 161.76 17099.42 37843.96 2017-07-18 14:44:31.000 199 33760.53 161.73 17099.42 88888.00 2017-07-18 14:44:32.000 199 33760.54 161.73 17099.44 88888.00 2017-07-18 14:44:33.000 199 33760.54 161.72 17099.42 88888.00 2017-07-18 14:44:34.000 199 33760.54 161.74 17099.44 88888.00 2017-07-18 14:44:35.000 199 33760.52 161.74 17099.44 37843.96 2017-07-18 14:44:36.000 199 33760.56 161.75 17099.47 88888.00 2017-07-18 14:44:37.000 199 33760.57 161.77 17099.44 88888.00 2017-07-18 14:44:38.000 199 33760.57 161.78 17099.44 88888.00 2017-07-18 14:44:39.000 199 33760.55 161.79 17099.40 88888.00 2017-07-18 14:44:40.000 199 33760.53 161.78 17099.35 37843.76 2017-07-18 14:44:41.000 199 33760.50 161.76 17099.35 88888.00 2017-07-18 14:44:42.000 199 33760.52 161.75 17099.37 88888.00 2017-07-18 14:44:43.000 199 33760.50 161.72 17099.40 88888.00 2017-07-18 14:44:44.000 199 33760.49 161.76 17099.42 88888.00 2017-07-18 14:44:45.000 199 33760.46 161.76 17099.42 37843.88 2017-07-18 14:44:46.000 199 33760.49 161.73 17099.44 88888.00 2017-07-18 14:44:47.000 199 33760.51 161.75 17099.42 88888.00 2017-07-18 14:44:48.000 199 33760.54 161.74 17099.44 88888.00 2017-07-18 14:44:49.000 199 33760.51 161.74 17099.44 88888.00 2017-07-18 14:44:50.000 199 33760.47 161.73 17099.42 37843.93 2017-07-18 14:44:51.000 199 33760.47 161.73 17099.42 88888.00 2017-07-18 14:44:52.000 199 33760.46 161.73 17099.37 88888.00 2017-07-18 14:44:53.000 199 33760.46 161.72 17099.40 88888.00 2017-07-18 14:44:54.000 199 33760.48 161.70 17099.47 88888.00 2017-07-18 14:44:55.000 199 33760.46 161.71 17099.44 37843.89 2017-07-18 14:44:56.000 199 33760.45 161.67 17099.42 88888.00 2017-07-18 14:44:57.000 199 33760.44 161.68 17099.40 88888.00 2017-07-18 14:44:58.000 199 33760.46 161.68 17099.44 88888.00 2017-07-18 14:44:59.000 199 33760.44 161.74 17099.47 88888.00 2017-07-18 14:45:00.000 199 33760.42 161.71 17099.49 37843.90 2017-07-18 14:45:01.000 199 33760.42 161.69 17099.53 88888.00 2017-07-18 14:45:02.000 199 33760.44 161.69 17099.53 88888.00 2017-07-18 14:45:03.000 199 33760.43 161.69 17099.53 88888.00 2017-07-18 14:45:04.000 199 33760.45 161.69 17099.49 88888.00 2017-07-18 14:45:05.000 199 33760.41 161.65 17099.51 37843.81 2017-07-18 14:45:06.000 199 33760.40 161.65 17099.46 88888.00 2017-07-18 14:45:07.000 199 33760.41 161.67 17099.42 88888.00 2017-07-18 14:45:08.000 199 33760.46 161.68 17099.40 88888.00 2017-07-18 14:45:09.000 199 33760.46 161.68 17099.39 88888.00 2017-07-18 14:45:10.000 199 33760.43 161.73 17099.40 37843.82 2017-07-18 14:45:11.000 199 33760.43 161.71 17099.39 88888.00 2017-07-18 14:45:12.000 199 33760.42 161.69 17099.37 88888.00 2017-07-18 14:45:13.000 199 33760.40 161.67 17099.39 88888.00 2017-07-18 14:45:14.000 199 33760.41 161.68 17099.42 88888.00 2017-07-18 14:45:15.000 199 33760.40 161.66 17099.39 37843.84 2017-07-18 14:45:16.000 199 33760.40 161.66 17099.40 88888.00 2017-07-18 14:45:17.000 199 33760.40 161.66 17099.44 88888.00 2017-07-18 14:45:18.000 199 33760.41 161.69 17099.44 88888.00 2017-07-18 14:45:19.000 199 33760.40 161.70 17099.44 88888.00 2017-07-18 14:45:20.000 199 33760.39 161.72 17099.42 37843.81 2017-07-18 14:45:21.000 199 33760.40 161.71 17099.42 88888.00 2017-07-18 14:45:22.000 199 33760.41 161.75 17099.39 88888.00 2017-07-18 14:45:23.000 199 33760.43 161.75 17099.38 88888.00 2017-07-18 14:45:24.000 199 33760.42 161.71 17099.40 88888.00 2017-07-18 14:45:25.000 199 33760.41 161.70 17099.40 37843.77 2017-07-18 14:45:26.000 199 33760.40 161.67 17099.40 88888.00 2017-07-18 14:45:27.000 199 33760.42 161.65 17099.42 88888.00 2017-07-18 14:45:28.000 199 33760.42 161.70 17099.42 88888.00 2017-07-18 14:45:29.000 199 33760.39 161.70 17099.40 88888.00 2017-07-18 14:45:30.000 199 33760.42 161.71 17099.40 37843.82 2017-07-18 14:45:31.000 199 33760.44 161.70 17099.40 88888.00 2017-07-18 14:45:32.000 199 33760.38 161.72 17099.42 88888.00 2017-07-18 14:45:33.000 199 33760.37 161.71 17099.42 88888.00 2017-07-18 14:45:34.000 199 33760.35 161.68 17099.38 88888.00 2017-07-18 14:45:35.000 199 33760.33 161.72 17099.37 37843.79 2017-07-18 14:45:36.000 199 33760.32 161.75 17099.38 88888.00 2017-07-18 14:45:37.000 199 33760.31 161.72 17099.38 88888.00 2017-07-18 14:45:38.000 199 33760.29 161.70 17099.37 88888.00 2017-07-18 14:45:39.000 199 33760.29 161.69 17099.33 88888.00 2017-07-18 14:45:40.000 199 33760.31 161.70 17099.35 37843.67 2017-07-18 14:45:41.000 199 33760.32 161.73 17099.37 88888.00 2017-07-18 14:45:42.000 199 33760.30 161.74 17099.35 88888.00 2017-07-18 14:45:43.000 199 33760.31 161.77 17099.38 88888.00 2017-07-18 14:45:44.000 199 33760.34 161.82 17099.37 88888.00 2017-07-18 14:45:45.000 199 33760.34 161.80 17099.33 37843.67 2017-07-18 14:45:46.000 199 33760.36 161.81 17099.33 88888.00 2017-07-18 14:45:47.000 199 33760.36 161.80 17099.33 88888.00 2017-07-18 14:45:48.000 199 33760.35 161.80 17099.33 88888.00 2017-07-18 14:45:49.000 199 33760.27 161.76 17099.33 88888.00 2017-07-18 14:45:50.000 199 33760.23 161.75 17099.31 37843.71 2017-07-18 14:45:51.000 199 33760.24 161.73 17099.33 88888.00 2017-07-18 14:45:52.000 199 33760.28 161.73 17099.35 88888.00 2017-07-18 14:45:53.000 199 33760.27 161.69 17099.40 88888.00 2017-07-18 14:45:54.000 199 33760.24 161.67 17099.38 88888.00 2017-07-18 14:45:55.000 199 33760.24 161.70 17099.37 37843.64 2017-07-18 14:45:56.000 199 33760.28 161.71 17099.33 88888.00 2017-07-18 14:45:57.000 199 33760.26 161.70 17099.31 88888.00 2017-07-18 14:45:58.000 199 33760.28 161.68 17099.28 88888.00 2017-07-18 14:45:59.000 199 33760.25 161.67 17099.31 88888.00 2017-07-18 14:46:00.000 199 33760.26 161.70 17099.35 37843.57 2017-07-18 14:46:01.000 199 33760.25 161.74 17099.35 88888.00 2017-07-18 14:46:02.000 199 33760.21 161.74 17099.37 88888.00 2017-07-18 14:46:03.000 199 33760.21 161.74 17099.40 88888.00 2017-07-18 14:46:04.000 199 33760.23 161.76 17099.40 88888.00 2017-07-18 14:46:05.000 199 33760.25 161.73 17099.37 37843.72 2017-07-18 14:46:06.000 199 33760.23 161.72 17099.35 88888.00 2017-07-18 14:46:07.000 199 33760.23 161.72 17099.33 88888.00 2017-07-18 14:46:08.000 199 33760.22 161.76 17099.31 88888.00 2017-07-18 14:46:09.000 199 33760.23 161.75 17099.35 88888.00 2017-07-18 14:46:10.000 199 33760.23 161.72 17099.39 37843.67 2017-07-18 14:46:11.000 199 33760.23 161.68 17099.37 88888.00 2017-07-18 14:46:12.000 199 33760.19 161.66 17099.40 88888.00 2017-07-18 14:46:13.000 199 33760.17 161.64 17099.42 88888.00 2017-07-18 14:46:14.000 199 33760.20 161.65 17099.40 88888.00 2017-07-18 14:46:15.000 199 33760.18 161.68 17099.40 37843.43 2017-07-18 14:46:16.000 199 33760.19 161.70 17099.38 88888.00 2017-07-18 14:46:17.000 199 33760.20 161.72 17099.39 88888.00 2017-07-18 14:46:18.000 199 33760.20 161.71 17099.39 88888.00 2017-07-18 14:46:19.000 199 33760.19 161.67 17099.35 88888.00 2017-07-18 14:46:20.000 199 33760.18 161.68 17099.35 37843.47 2017-07-18 14:46:21.000 199 33760.14 161.64 17099.35 88888.00 2017-07-18 14:46:22.000 199 33760.12 161.66 17099.33 88888.00 2017-07-18 14:46:23.000 199 33760.11 161.66 17099.33 88888.00 2017-07-18 14:46:24.000 199 33760.09 161.64 17099.33 88888.00 2017-07-18 14:46:25.000 199 33760.11 161.67 17099.38 37843.57 2017-07-18 14:46:26.000 199 33760.12 161.70 17099.40 88888.00 2017-07-18 14:46:27.000 199 33760.12 161.73 17099.40 88888.00 2017-07-18 14:46:28.000 199 33760.16 161.74 17099.39 88888.00 2017-07-18 14:46:29.000 199 33760.16 161.73 17099.30 88888.00 2017-07-18 14:46:30.000 199 33760.18 161.72 17099.31 37843.47 2017-07-18 14:46:31.000 199 33760.19 161.74 17099.35 88888.00 2017-07-18 14:46:32.000 199 33760.20 161.70 17099.39 88888.00 2017-07-18 14:46:33.000 199 33760.16 161.70 17099.37 88888.00 2017-07-18 14:46:34.000 199 33760.14 161.70 17099.35 88888.00 2017-07-18 14:46:35.000 199 33760.15 161.73 17099.33 37843.60 2017-07-18 14:46:36.000 199 33760.14 161.73 17099.35 88888.00 2017-07-18 14:46:37.000 199 33760.15 161.72 17099.33 88888.00 2017-07-18 14:46:38.000 199 33760.15 161.69 17099.31 88888.00 2017-07-18 14:46:39.000 199 33760.12 161.73 17099.30 88888.00 2017-07-18 14:46:40.000 199 33760.13 161.72 17099.26 37843.49 2017-07-18 14:46:41.000 199 33760.11 161.73 17099.26 88888.00 2017-07-18 14:46:42.000 199 33760.12 161.79 17099.24 88888.00 2017-07-18 14:46:43.000 199 33760.13 161.79 17099.30 88888.00 2017-07-18 14:46:44.000 199 33760.13 161.77 17099.28 88888.00 2017-07-18 14:46:45.000 199 33760.11 161.74 17099.28 37843.56 2017-07-18 14:46:46.000 199 33760.09 161.72 17099.33 88888.00 2017-07-18 14:46:47.000 199 33760.10 161.76 17099.28 88888.00 2017-07-18 14:46:48.000 199 33760.10 161.76 17099.26 88888.00 2017-07-18 14:46:49.000 199 33760.11 161.74 17099.28 88888.00 2017-07-18 14:46:50.000 199 33760.09 161.75 17099.31 37843.61 2017-07-18 14:46:51.000 199 33760.10 161.75 17099.31 88888.00 2017-07-18 14:46:52.000 199 33760.08 161.74 17099.30 88888.00 2017-07-18 14:46:53.000 199 33760.07 161.76 17099.33 88888.00 2017-07-18 14:46:54.000 199 33760.03 161.74 17099.35 88888.00 2017-07-18 14:46:55.000 199 33760.01 161.75 17099.33 37843.54 2017-07-18 14:46:56.000 199 33760.02 161.78 17099.31 88888.00 2017-07-18 14:46:57.000 199 33760.01 161.80 17099.33 88888.00 2017-07-18 14:46:58.000 199 33760.01 161.81 17099.33 88888.00 2017-07-18 14:46:59.000 199 33760.01 161.81 17099.33 88888.00 2017-07-18 14:47:00.000 199 33760.04 161.75 17099.33 37843.41 2017-07-18 14:47:01.000 199 33760.03 161.75 17099.33 88888.00 2017-07-18 14:47:02.000 199 33760.00 161.74 17099.35 88888.00 2017-07-18 14:47:03.000 199 33760.03 161.69 17099.35 88888.00 2017-07-18 14:47:04.000 199 33760.01 161.65 17099.33 88888.00 2017-07-18 14:47:05.000 199 33760.00 161.65 17099.33 37843.32 2017-07-18 14:47:06.000 199 33760.03 161.66 17099.33 88888.00 2017-07-18 14:47:07.000 199 33760.03 161.66 17099.35 88888.00 2017-07-18 14:47:08.000 199 33760.01 161.69 17099.35 88888.00 2017-07-18 14:47:09.000 199 33759.98 161.73 17099.40 88888.00 2017-07-18 14:47:10.000 199 33759.98 161.72 17099.39 37843.41 2017-07-18 14:47:11.000 199 33760.00 161.73 17099.35 88888.00 2017-07-18 14:47:12.000 199 33759.99 161.72 17099.35 88888.00 2017-07-18 14:47:13.000 199 33759.99 161.73 17099.37 88888.00 2017-07-18 14:47:14.000 199 33760.01 161.72 17099.38 88888.00 2017-07-18 14:47:15.000 199 33760.03 161.74 17099.33 37843.45 2017-07-18 14:47:16.000 199 33760.03 161.76 17099.33 88888.00 2017-07-18 14:47:17.000 199 33760.03 161.78 17099.35 88888.00 2017-07-18 14:47:18.000 199 33759.99 161.78 17099.33 88888.00 2017-07-18 14:47:19.000 199 33759.94 161.81 17099.33 88888.00 2017-07-18 14:47:20.000 199 33759.96 161.82 17099.31 37843.40 2017-07-18 14:47:21.000 199 33759.96 161.77 17099.28 88888.00 2017-07-18 14:47:22.000 199 33759.98 161.74 17099.30 88888.00 2017-07-18 14:47:23.000 199 33759.99 161.77 17099.31 88888.00 2017-07-18 14:47:24.000 199 33759.96 161.81 17099.26 88888.00 2017-07-18 14:47:25.000 199 33759.97 161.83 17099.35 37843.29 2017-07-18 14:47:26.000 199 33759.95 161.77 17099.37 88888.00 2017-07-18 14:47:27.000 199 33759.89 161.76 17099.37 88888.00 2017-07-18 14:47:28.000 199 33759.91 161.75 17099.38 88888.00 2017-07-18 14:47:29.000 199 33759.94 161.73 17099.35 88888.00 2017-07-18 14:47:30.000 199 33759.96 161.74 17099.35 37843.40 2017-07-18 14:47:31.000 199 33759.96 161.75 17099.35 88888.00 2017-07-18 14:47:32.000 199 33759.94 161.77 17099.35 88888.00 2017-07-18 14:47:33.000 199 33759.93 161.77 17099.39 88888.00 2017-07-18 14:47:34.000 199 33759.94 161.76 17099.38 88888.00 2017-07-18 14:47:35.000 199 33759.93 161.74 17099.40 37843.45 2017-07-18 14:47:36.000 199 33759.95 161.77 17099.37 88888.00 2017-07-18 14:47:37.000 199 33759.96 161.72 17099.40 88888.00 2017-07-18 14:47:38.000 199 33759.94 161.74 17099.38 88888.00 2017-07-18 14:47:39.000 199 33759.95 161.77 17099.33 88888.00 2017-07-18 14:47:40.000 199 33759.98 161.78 17099.35 37843.33 2017-07-18 14:47:41.000 199 33759.97 161.81 17099.40 88888.00 2017-07-18 14:47:42.000 199 33759.95 161.82 17099.40 88888.00 2017-07-18 14:47:43.000 199 33759.98 161.81 17099.39 88888.00 2017-07-18 14:47:44.000 199 33759.96 161.80 17099.37 88888.00 2017-07-18 14:47:45.000 199 33759.94 161.79 17099.38 37843.37 2017-07-18 14:47:46.000 199 33759.97 161.80 17099.40 88888.00 2017-07-18 14:47:47.000 199 33760.01 161.74 17099.35 88888.00 2017-07-18 14:47:48.000 199 33759.98 161.71 17099.33 88888.00 2017-07-18 14:47:49.000 199 33759.95 161.77 17099.35 88888.00 2017-07-18 14:47:50.000 199 33759.98 161.79 17099.35 37843.38 2017-07-18 14:47:51.000 199 33759.94 161.82 17099.37 88888.00 2017-07-18 14:47:52.000 199 33759.89 161.78 17099.39 88888.00 2017-07-18 14:47:53.000 199 33759.90 161.76 17099.39 88888.00 2017-07-18 14:47:54.000 199 33759.91 161.76 17099.37 88888.00 2017-07-18 14:47:55.000 199 33759.93 161.78 17099.35 37843.35 2017-07-18 14:47:56.000 199 33759.95 161.76 17099.31 88888.00 2017-07-18 14:47:57.000 199 33759.95 161.77 17099.31 88888.00 2017-07-18 14:47:58.000 199 33759.93 161.81 17099.31 88888.00 2017-07-18 14:47:59.000 199 33759.97 161.83 17099.31 88888.00 2017-07-18 14:48:00.000 199 33759.98 161.84 17099.31 37843.31 2017-07-18 14:48:01.000 199 33759.91 161.82 17099.31 88888.00 2017-07-18 14:48:02.000 199 33759.90 161.79 17099.35 88888.00 2017-07-18 14:48:03.000 199 33759.92 161.80 17099.35 88888.00 2017-07-18 14:48:04.000 199 33759.92 161.81 17099.33 88888.00 2017-07-18 14:48:05.000 199 33759.91 161.79 17099.33 37843.21 2017-07-18 14:48:06.000 199 33759.90 161.79 17099.35 88888.00 2017-07-18 14:48:07.000 199 33759.88 161.77 17099.33 88888.00 2017-07-18 14:48:08.000 199 33759.88 161.79 17099.33 88888.00 2017-07-18 14:48:09.000 199 33759.83 161.80 17099.33 88888.00 2017-07-18 14:48:10.000 199 33759.88 161.78 17099.33 37843.19 2017-07-18 14:48:11.000 199 33759.88 161.80 17099.31 88888.00 2017-07-18 14:48:12.000 199 33759.84 161.79 17099.31 88888.00 2017-07-18 14:48:13.000 199 33759.84 161.75 17099.31 88888.00 2017-07-18 14:48:14.000 199 33759.85 161.80 17099.33 88888.00 2017-07-18 14:48:15.000 199 33759.84 161.84 17099.31 37843.32 2017-07-18 14:48:16.000 199 33759.86 161.84 17099.33 88888.00 2017-07-18 14:48:17.000 199 33759.88 161.85 17099.35 88888.00 2017-07-18 14:48:18.000 199 33759.87 161.84 17099.33 88888.00 2017-07-18 14:48:19.000 199 33759.89 161.86 17099.35 88888.00 2017-07-18 14:48:20.000 199 33759.88 161.86 17099.33 37843.17 2017-07-18 14:48:21.000 199 33759.87 161.83 17099.35 88888.00 2017-07-18 14:48:22.000 199 33759.86 161.90 17099.33 88888.00 2017-07-18 14:48:23.000 199 33759.86 161.94 17099.31 88888.00 2017-07-18 14:48:24.000 199 33759.87 161.89 17099.30 88888.00 2017-07-18 14:48:25.000 199 33759.86 161.88 17099.28 37843.23 2017-07-18 14:48:26.000 199 33759.85 161.92 17099.28 88888.00 2017-07-18 14:48:27.000 199 33759.81 161.91 17099.33 88888.00 2017-07-18 14:48:28.000 199 33759.83 161.86 17099.31 88888.00 2017-07-18 14:48:29.000 199 33759.84 161.87 17099.26 88888.00 2017-07-18 14:48:30.000 199 33759.82 161.92 17099.24 37843.29 2017-07-18 14:48:31.000 199 33759.82 161.89 17099.22 88888.00 2017-07-18 14:48:32.000 199 33759.82 161.89 17099.24 88888.00 2017-07-18 14:48:33.000 199 33759.83 161.87 17099.24 88888.00 2017-07-18 14:48:34.000 199 33759.82 161.84 17099.28 88888.00 2017-07-18 14:48:35.000 199 33759.82 161.82 17099.28 37843.10 2017-07-18 14:48:36.000 199 33759.84 161.85 17099.22 88888.00 2017-07-18 14:48:37.000 199 33759.80 161.84 17099.22 88888.00 2017-07-18 14:48:38.000 199 33759.76 161.82 17099.22 88888.00 2017-07-18 14:48:39.000 199 33759.80 161.87 17099.19 88888.00 2017-07-18 14:48:40.000 199 33759.78 161.88 17099.22 37843.22 2017-07-18 14:48:41.000 199 33759.78 161.87 17099.26 88888.00 2017-07-18 14:48:42.000 199 33759.81 161.86 17099.30 88888.00 2017-07-18 14:48:43.000 199 33759.83 161.88 17099.28 88888.00 2017-07-18 14:48:44.000 199 33759.84 161.89 17099.26 88888.00 2017-07-18 14:48:45.000 199 33759.81 161.87 17099.28 37843.20 2017-07-18 14:48:46.000 199 33759.83 161.84 17099.26 88888.00 2017-07-18 14:48:47.000 199 33759.84 161.87 17099.28 88888.00 2017-07-18 14:48:48.000 199 33759.83 161.86 17099.31 88888.00 2017-07-18 14:48:49.000 199 33759.84 161.86 17099.28 88888.00 2017-07-18 14:48:50.000 199 33759.83 161.90 17099.30 37843.19 2017-07-18 14:48:51.000 199 33759.85 161.88 17099.30 88888.00 2017-07-18 14:48:52.000 199 33759.83 161.85 17099.31 88888.00 2017-07-18 14:48:53.000 199 33759.82 161.89 17099.28 88888.00 2017-07-18 14:48:54.000 199 33759.80 161.88 17099.28 88888.00 2017-07-18 14:48:55.000 199 33759.80 161.89 17099.35 37843.20 2017-07-18 14:48:56.000 199 33759.79 161.87 17099.30 88888.00 2017-07-18 14:48:57.000 199 33759.82 161.86 17099.28 88888.00 2017-07-18 14:48:58.000 199 33759.81 161.87 17099.26 88888.00 2017-07-18 14:48:59.000 199 33759.78 161.90 17099.26 88888.00 2017-07-18 14:49:00.000 199 33759.80 161.91 17099.24 37843.10 2017-07-18 14:49:01.000 199 33759.77 161.90 17099.24 88888.00 2017-07-18 14:49:02.000 199 33759.74 161.91 17099.19 88888.00 2017-07-18 14:49:03.000 199 33759.76 161.90 17099.21 88888.00 2017-07-18 14:49:04.000 199 33759.76 161.86 17099.22 88888.00 2017-07-18 14:49:05.000 199 33759.76 161.85 17099.17 37843.19 2017-07-18 14:49:06.000 199 33759.78 161.84 17099.21 88888.00 2017-07-18 14:49:07.000 199 33759.78 161.84 17099.22 88888.00 2017-07-18 14:49:08.000 199 33759.80 161.83 17099.24 88888.00 2017-07-18 14:49:09.000 199 33759.81 161.82 17099.24 88888.00 2017-07-18 14:49:10.000 199 33759.83 161.86 17099.22 37843.04 2017-07-18 14:49:11.000 199 33759.82 161.88 17099.24 88888.00 2017-07-18 14:49:12.000 199 33759.75 161.86 17099.22 88888.00 2017-07-18 14:49:13.000 199 33759.74 161.83 17099.21 88888.00 2017-07-18 14:49:14.000 199 33759.74 161.83 17099.21 88888.00 2017-07-18 14:49:15.000 199 33759.76 161.82 17099.21 37843.17 2017-07-18 14:49:16.000 199 33759.77 161.82 17099.17 88888.00 2017-07-18 14:49:17.000 199 33759.71 161.83 17099.19 88888.00 2017-07-18 14:49:18.000 199 33759.73 161.83 17099.22 88888.00 2017-07-18 14:49:19.000 199 33759.75 161.83 17099.24 88888.00 2017-07-18 14:49:20.000 199 33759.77 161.86 17099.22 37843.09 2017-07-18 14:49:21.000 199 33759.74 161.88 17099.19 88888.00 2017-07-18 14:49:22.000 199 33759.77 161.91 17099.19 88888.00 2017-07-18 14:49:23.000 199 33759.77 161.90 17099.21 88888.00 2017-07-18 14:49:24.000 199 33759.76 161.85 17099.22 88888.00 2017-07-18 14:49:25.000 199 33759.76 161.84 17099.26 37843.13 2017-07-18 14:49:26.000 199 33759.76 161.83 17099.24 88888.00 2017-07-18 14:49:27.000 199 33759.76 161.86 17099.24 88888.00 2017-07-18 14:49:28.000 199 33759.73 161.86 17099.22 88888.00 2017-07-18 14:49:29.000 199 33759.71 161.80 17099.24 88888.00 2017-07-18 14:49:30.000 199 33759.76 161.78 17099.24 37843.15 2017-07-18 14:49:31.000 199 33759.70 161.83 17099.26 88888.00 2017-07-18 14:49:32.000 199 33759.70 161.84 17099.26 88888.00 2017-07-18 14:49:33.000 199 33759.67 161.80 17099.24 88888.00 2017-07-18 14:49:34.000 199 33759.68 161.81 17099.24 88888.00 2017-07-18 14:49:35.000 199 33759.69 161.79 17099.24 37843.14 2017-07-18 14:49:36.000 199 33759.70 161.81 17099.26 88888.00 2017-07-18 14:49:37.000 199 33759.71 161.88 17099.19 88888.00 2017-07-18 14:49:38.000 199 33759.69 161.85 17099.15 88888.00 2017-07-18 14:49:39.000 199 33759.68 161.84 17099.14 88888.00 2017-07-18 14:49:40.000 199 33759.74 161.81 17099.17 37842.95 2017-07-18 14:49:41.000 199 33759.70 161.80 17099.17 88888.00 2017-07-18 14:49:42.000 199 33759.69 161.83 17099.19 88888.00 2017-07-18 14:49:43.000 199 33759.66 161.87 17099.22 88888.00 2017-07-18 14:49:44.000 199 33759.62 161.89 17099.26 88888.00 2017-07-18 14:49:45.000 199 33759.56 161.88 17099.24 37842.92 2017-07-18 14:49:46.000 199 33759.53 161.84 17099.21 88888.00 2017-07-18 14:49:47.000 199 33759.54 161.86 17099.19 88888.00 2017-07-18 14:49:48.000 199 33759.58 161.87 17099.17 88888.00 2017-07-18 14:49:49.000 199 33759.59 161.87 17099.17 88888.00 2017-07-18 14:49:50.000 199 33759.61 161.86 17099.17 37842.97 2017-07-18 14:49:51.000 199 33759.61 161.88 17099.22 88888.00 2017-07-18 14:49:52.000 199 33759.57 161.88 17099.22 88888.00 2017-07-18 14:49:53.000 199 33759.58 161.87 17099.22 88888.00 2017-07-18 14:49:54.000 199 33759.60 161.88 17099.24 88888.00 2017-07-18 14:49:55.000 199 33759.59 161.87 17099.22 37842.95 2017-07-18 14:49:56.000 199 33759.61 161.84 17099.22 88888.00 2017-07-18 14:49:57.000 199 33759.60 161.84 17099.22 88888.00 2017-07-18 14:49:58.000 199 33759.58 161.88 17099.19 88888.00 2017-07-18 14:49:59.000 199 33759.56 161.88 17099.15 88888.00 2017-07-18 14:50:00.000 199 33759.55 161.82 17099.15 37842.97 2017-07-18 14:50:01.000 199 33759.55 161.80 17099.15 88888.00 2017-07-18 14:50:02.000 199 33759.54 161.77 17099.17 88888.00 2017-07-18 14:50:03.000 199 33759.50 161.82 17099.17 88888.00 2017-07-18 14:50:04.000 199 33759.49 161.81 17099.17 88888.00 2017-07-18 14:50:05.000 199 33759.51 161.83 17099.15 37842.95 2017-07-18 14:50:06.000 199 33759.52 161.85 17099.15 88888.00 2017-07-18 14:50:07.000 199 33759.50 161.85 17099.14 88888.00 2017-07-18 14:50:08.000 199 33759.49 161.85 17099.10 88888.00 2017-07-18 14:50:09.000 199 33759.49 161.86 17099.15 88888.00 2017-07-18 14:50:10.000 199 33759.51 161.88 17099.12 37842.97 2017-07-18 14:50:11.000 199 33759.51 161.85 17099.15 88888.00 2017-07-18 14:50:12.000 199 33759.53 161.81 17099.14 88888.00 2017-07-18 14:50:13.000 199 33759.49 161.81 17099.12 88888.00 2017-07-18 14:50:14.000 199 33759.52 161.82 17099.12 88888.00 2017-07-18 14:50:15.000 199 33759.55 161.87 17099.17 37842.89 2017-07-18 14:50:16.000 199 33759.55 161.87 17099.21 88888.00 2017-07-18 14:50:17.000 199 33759.56 161.88 17099.21 88888.00 2017-07-18 14:50:18.000 199 33759.52 161.88 17099.24 88888.00 2017-07-18 14:50:19.000 199 33759.53 161.86 17099.17 88888.00 2017-07-18 14:50:20.000 199 33759.55 161.88 17099.15 37842.83 2017-07-18 14:50:21.000 199 33759.53 161.88 17099.15 88888.00 2017-07-18 14:50:22.000 199 33759.50 161.87 17099.19 88888.00 2017-07-18 14:50:23.000 199 33759.52 161.82 17099.19 88888.00 2017-07-18 14:50:24.000 199 33759.55 161.82 17099.15 88888.00 2017-07-18 14:50:25.000 199 33759.53 161.89 17099.19 37842.89 2017-07-18 14:50:26.000 199 33759.47 161.88 17099.24 88888.00 2017-07-18 14:50:27.000 199 33759.53 161.92 17099.24 88888.00 2017-07-18 14:50:28.000 199 33759.58 161.97 17099.26 88888.00 2017-07-18 14:50:29.000 199 33759.58 161.94 17099.28 88888.00 2017-07-18 14:50:30.000 199 33759.56 161.92 17099.26 37842.85 2017-07-18 14:50:31.000 199 33759.55 161.92 17099.24 88888.00 2017-07-18 14:50:32.000 199 33759.58 161.94 17099.22 88888.00 2017-07-18 14:50:33.000 199 33759.58 161.95 17099.22 88888.00 2017-07-18 14:50:34.000 199 33759.55 161.94 17099.24 88888.00 2017-07-18 14:50:35.000 199 33759.55 161.93 17099.22 37842.90 2017-07-18 14:50:36.000 199 33759.55 161.91 17099.22 88888.00 2017-07-18 14:50:37.000 199 33759.57 161.93 17099.22 88888.00 2017-07-18 14:50:38.000 199 33759.52 161.91 17099.21 88888.00 2017-07-18 14:50:39.000 199 33759.51 161.94 17099.19 88888.00 2017-07-18 14:50:40.000 199 33759.52 161.92 17099.22 37842.91 2017-07-18 14:50:41.000 199 33759.51 161.91 17099.24 88888.00 2017-07-18 14:50:42.000 199 33759.52 161.90 17099.24 88888.00 2017-07-18 14:50:43.000 199 33759.51 161.89 17099.24 88888.00 2017-07-18 14:50:44.000 199 33759.52 161.92 17099.24 88888.00 2017-07-18 14:50:45.000 199 33759.48 161.93 17099.22 37842.89 2017-07-18 14:50:46.000 199 33759.50 161.91 17099.19 88888.00 2017-07-18 14:50:47.000 199 33759.47 161.92 17099.19 88888.00 2017-07-18 14:50:48.000 199 33759.49 161.90 17099.19 88888.00 2017-07-18 14:50:49.000 199 33759.48 161.93 17099.19 88888.00 2017-07-18 14:50:50.000 199 33759.51 161.94 17099.17 37842.85 2017-07-18 14:50:51.000 199 33759.50 161.95 17099.17 88888.00 2017-07-18 14:50:52.000 199 33759.51 161.95 17099.17 88888.00 2017-07-18 14:50:53.000 199 33759.52 161.94 17099.15 88888.00 2017-07-18 14:50:54.000 199 33759.50 161.91 17099.12 88888.00 2017-07-18 14:50:55.000 199 33759.49 161.91 17099.12 37842.77 2017-07-18 14:50:56.000 199 33759.53 161.89 17099.12 88888.00 2017-07-18 14:50:57.000 199 33759.49 161.90 17099.12 88888.00 2017-07-18 14:50:58.000 199 33759.47 161.84 17099.14 88888.00 2017-07-18 14:50:59.000 199 33759.46 161.87 17099.14 88888.00 2017-07-18 14:51:00.000 199 33759.52 161.87 17099.15 37842.75 2017-07-18 14:51:01.000 199 33759.53 161.86 17099.19 88888.00 2017-07-18 14:51:02.000 199 33759.49 161.84 17099.19 88888.00 2017-07-18 14:51:03.000 199 33759.48 161.84 17099.19 88888.00 2017-07-18 14:51:04.000 199 33759.48 161.81 17099.17 88888.00 2017-07-18 14:51:05.000 199 33759.46 161.75 17099.17 37842.82 2017-07-18 14:51:06.000 199 33759.46 161.79 17099.17 88888.00 2017-07-18 14:51:07.000 199 33759.45 161.75 17099.19 88888.00 2017-07-18 14:51:08.000 199 33759.46 161.81 17099.19 88888.00 2017-07-18 14:51:09.000 199 33759.46 161.84 17099.21 88888.00 2017-07-18 14:51:10.000 199 33759.45 161.86 17099.19 37842.79 2017-07-18 14:51:11.000 199 33759.49 161.83 17099.17 88888.00 2017-07-18 14:51:12.000 199 33759.47 161.84 17099.14 88888.00 2017-07-18 14:51:13.000 199 33759.44 161.87 17099.14 88888.00 2017-07-18 14:51:14.000 199 33759.47 161.88 17099.15 88888.00 2017-07-18 14:51:15.000 199 33759.46 161.84 17099.15 37842.80 2017-07-18 14:51:16.000 199 33759.45 161.86 17099.17 88888.00 2017-07-18 14:51:17.000 199 33759.44 161.90 17099.19 88888.00 2017-07-18 14:51:18.000 199 33759.44 161.87 17099.17 88888.00 2017-07-18 14:51:19.000 199 33759.43 161.84 17099.17 88888.00 2017-07-18 14:51:20.000 199 33759.45 161.78 17099.19 37842.75 2017-07-18 14:51:21.000 199 33759.44 161.84 17099.22 88888.00 2017-07-18 14:51:22.000 199 33759.47 161.86 17099.22 88888.00 2017-07-18 14:51:23.000 199 33759.48 161.88 17099.22 88888.00 2017-07-18 14:51:24.000 199 33759.48 161.90 17099.24 88888.00 2017-07-18 14:51:25.000 199 33759.49 161.90 17099.24 37842.72 2017-07-18 14:51:26.000 199 33759.47 161.88 17099.22 88888.00 2017-07-18 14:51:27.000 199 33759.44 161.91 17099.21 88888.00 2017-07-18 14:51:28.000 199 33759.44 161.87 17099.17 88888.00 2017-07-18 14:51:29.000 199 33759.45 161.88 17099.10 88888.00 2017-07-18 14:51:30.000 199 33759.47 161.88 17099.15 37842.60 2017-07-18 14:51:31.000 199 33759.40 161.85 17099.17 88888.00 2017-07-18 14:51:32.000 199 33759.42 161.84 17099.19 88888.00 2017-07-18 14:51:33.000 199 33759.42 161.88 17099.17 88888.00 2017-07-18 14:51:34.000 199 33759.41 161.88 17099.12 88888.00 2017-07-18 14:51:35.000 199 33759.43 161.85 17099.15 37842.76 2017-07-18 14:51:36.000 199 33759.43 161.87 17099.15 88888.00 2017-07-18 14:51:37.000 199 33759.41 161.85 17099.15 88888.00 2017-07-18 14:51:38.000 199 33759.42 161.86 17099.21 88888.00 2017-07-18 14:51:39.000 199 33759.40 161.89 17099.19 88888.00 2017-07-18 14:51:40.000 199 33759.36 161.90 17099.14 37842.73 2017-07-18 14:51:41.000 199 33759.34 161.87 17099.15 88888.00 2017-07-18 14:51:42.000 199 33759.37 161.84 17099.17 88888.00 2017-07-18 14:51:43.000 199 33759.38 161.82 17099.17 88888.00 2017-07-18 14:51:44.000 199 33759.38 161.85 17099.19 88888.00 2017-07-18 14:51:45.000 199 33759.39 161.86 17099.22 37842.60 2017-07-18 14:51:46.000 199 33759.44 161.87 17099.22 88888.00 2017-07-18 14:51:47.000 199 33759.42 161.88 17099.22 88888.00 2017-07-18 14:51:48.000 199 33759.40 161.92 17099.26 88888.00 2017-07-18 14:51:49.000 199 33759.40 161.89 17099.24 88888.00 2017-07-18 14:51:50.000 199 33759.43 161.85 17099.19 37842.68 2017-07-18 14:51:51.000 199 33759.42 161.86 17099.17 88888.00 2017-07-18 14:51:52.000 199 33759.41 161.94 17099.19 88888.00 2017-07-18 14:51:53.000 199 33759.40 161.89 17099.19 88888.00 2017-07-18 14:51:54.000 199 33759.41 161.84 17099.21 88888.00 2017-07-18 14:51:55.000 199 33759.41 161.85 17099.17 37842.61 2017-07-18 14:51:56.000 199 33759.40 161.93 17099.17 88888.00 2017-07-18 14:51:57.000 199 33759.39 161.92 17099.17 88888.00 2017-07-18 14:51:58.000 199 33759.35 161.87 17099.17 88888.00 2017-07-18 14:51:59.000 199 33759.33 161.90 17099.15 88888.00 2017-07-18 14:52:00.000 199 33759.38 161.92 17099.12 37842.64 2017-07-18 14:52:01.000 199 33759.36 161.92 17099.17 88888.00 2017-07-18 14:52:02.000 199 33759.38 161.93 17099.19 88888.00 2017-07-18 14:52:03.000 199 33759.38 161.96 17099.17 88888.00 2017-07-18 14:52:04.000 199 33759.37 161.98 17099.15 88888.00 2017-07-18 14:52:05.000 199 33759.40 161.98 17099.19 37842.59 2017-07-18 14:52:06.000 199 33759.37 161.98 17099.17 88888.00 2017-07-18 14:52:07.000 199 33759.38 161.95 17099.15 88888.00 2017-07-18 14:52:08.000 199 33759.43 161.94 17099.14 88888.00 2017-07-18 14:52:09.000 199 33759.38 161.93 17099.10 88888.00 2017-07-18 14:52:10.000 199 33759.34 161.92 17099.10 37842.50 2017-07-18 14:52:11.000 199 33759.34 161.90 17099.12 88888.00 2017-07-18 14:52:12.000 199 33759.35 161.94 17099.14 88888.00 2017-07-18 14:52:13.000 199 33759.34 161.93 17099.10 88888.00 2017-07-18 14:52:14.000 199 33759.30 161.90 17099.12 88888.00 2017-07-18 14:52:15.000 199 33759.30 161.91 17099.12 37842.65 2017-07-18 14:52:16.000 199 33759.28 161.89 17099.10 88888.00 2017-07-18 14:52:17.000 199 33759.29 161.87 17099.05 88888.00 2017-07-18 14:52:18.000 199 33759.27 161.85 17099.08 88888.00 2017-07-18 14:52:19.000 199 33759.27 161.86 17099.06 88888.00 2017-07-18 14:52:20.000 199 33759.24 161.89 17099.03 37842.57 2017-07-18 14:52:21.000 199 33759.24 161.90 17099.08 88888.00 2017-07-18 14:52:22.000 199 33759.25 161.90 17099.10 88888.00 2017-07-18 14:52:23.000 199 33759.28 161.92 17099.10 88888.00 2017-07-18 14:52:24.000 199 33759.27 161.90 17099.10 88888.00 2017-07-18 14:52:25.000 199 33759.27 161.88 17099.06 37842.65 2017-07-18 14:52:26.000 199 33759.25 161.90 17099.01 88888.00 2017-07-18 14:52:27.000 199 33759.25 161.86 17099.05 88888.00 2017-07-18 14:52:28.000 199 33759.25 161.86 17099.03 88888.00 2017-07-18 14:52:29.000 199 33759.25 161.90 17099.03 88888.00 2017-07-18 14:52:30.000 199 33759.30 161.91 17099.03 37842.46 2017-07-18 14:52:31.000 199 33759.32 161.88 17099.01 88888.00 2017-07-18 14:52:32.000 199 33759.30 161.85 17099.06 88888.00 2017-07-18 14:52:33.000 199 33759.31 161.87 17099.01 88888.00 2017-07-18 14:52:34.000 199 33759.29 161.88 17099.08 88888.00 2017-07-18 14:52:35.000 199 33759.27 161.83 17099.08 37842.61 2017-07-18 14:52:36.000 199 33759.28 161.82 17099.06 88888.00 2017-07-18 14:52:37.000 199 33759.26 161.84 17099.10 88888.00 2017-07-18 14:52:38.000 199 33759.22 161.88 17099.12 88888.00 2017-07-18 14:52:39.000 199 33759.23 161.91 17099.10 88888.00 2017-07-18 14:52:40.000 199 33759.21 161.89 17099.12 37842.64 2017-07-18 14:52:41.000 199 33759.21 161.88 17099.10 88888.00 2017-07-18 14:52:42.000 199 33759.20 161.88 17099.12 88888.00 2017-07-18 14:52:43.000 199 33759.24 161.87 17099.17 88888.00 2017-07-18 14:52:44.000 199 33759.22 161.90 17099.17 88888.00 2017-07-18 14:52:45.000 199 33759.22 161.87 17099.15 37842.64 2017-07-18 14:52:46.000 199 33759.28 161.83 17099.15 88888.00 2017-07-18 14:52:47.000 199 33759.27 161.83 17099.17 88888.00 2017-07-18 14:52:48.000 199 33759.25 161.86 17099.17 88888.00 2017-07-18 14:52:49.000 199 33759.25 161.83 17099.12 88888.00 2017-07-18 14:52:50.000 199 33759.23 161.81 17099.10 37842.59 2017-07-18 14:52:51.000 199 33759.25 161.83 17099.12 88888.00 2017-07-18 14:52:52.000 199 33759.23 161.81 17099.15 88888.00 2017-07-18 14:52:53.000 199 33759.25 161.82 17099.15 88888.00 2017-07-18 14:52:54.000 199 33759.24 161.84 17099.12 88888.00 2017-07-18 14:52:55.000 199 33759.21 161.84 17099.08 37842.61 2017-07-18 14:52:56.000 199 33759.21 161.87 17099.03 88888.00 2017-07-18 14:52:57.000 199 33759.19 161.91 17099.06 88888.00 2017-07-18 14:52:58.000 199 33759.18 161.90 17099.10 88888.00 2017-07-18 14:52:59.000 199 33759.18 161.86 17099.06 88888.00 2017-07-18 14:53:00.000 199 33759.15 161.82 17099.08 37842.48 2017-07-18 14:53:01.000 199 33759.16 161.83 17099.10 88888.00 2017-07-18 14:53:02.000 199 33759.16 161.81 17099.06 88888.00 2017-07-18 14:53:03.000 199 33759.17 161.82 17099.06 88888.00 2017-07-18 14:53:04.000 199 33759.15 161.84 17099.08 88888.00 2017-07-18 14:53:05.000 199 33759.15 161.86 17099.08 37842.48 2017-07-18 14:53:06.000 199 33759.17 161.86 17099.06 88888.00 2017-07-18 14:53:07.000 199 33759.16 161.84 17099.06 88888.00 2017-07-18 14:53:08.000 199 33759.13 161.84 17099.10 88888.00 2017-07-18 14:53:09.000 199 33759.13 161.83 17099.10 88888.00 2017-07-18 14:53:10.000 199 33759.14 161.84 17099.05 37842.49 2017-07-18 14:53:11.000 199 33759.13 161.79 17099.05 88888.00 2017-07-18 14:53:12.000 199 33759.15 161.79 17099.06 88888.00 2017-07-18 14:53:13.000 199 33759.09 161.79 17099.08 88888.00 2017-07-18 14:53:14.000 199 33759.12 161.80 17099.08 88888.00 2017-07-18 14:53:15.000 199 33759.13 161.75 17099.08 37842.51 2017-07-18 14:53:16.000 199 33759.11 161.72 17099.06 88888.00 2017-07-18 14:53:17.000 199 33759.06 161.70 17099.08 88888.00 2017-07-18 14:53:18.000 199 33759.06 161.73 17099.08 88888.00 2017-07-18 14:53:19.000 199 33759.08 161.74 17099.06 88888.00 2017-07-18 14:53:20.000 199 33759.10 161.72 17099.10 37842.50 2017-07-18 14:53:21.000 199 33759.07 161.71 17099.12 88888.00 2017-07-18 14:53:22.000 199 33759.03 161.72 17099.15 88888.00 2017-07-18 14:53:23.000 199 33759.09 161.73 17099.14 88888.00 2017-07-18 14:53:24.000 199 33759.08 161.78 17099.15 88888.00 2017-07-18 14:53:25.000 199 33759.08 161.77 17099.15 37842.41 2017-07-18 14:53:26.000 199 33759.09 161.78 17099.12 88888.00 2017-07-18 14:53:27.000 199 33759.07 161.79 17099.10 88888.00 2017-07-18 14:53:28.000 199 33759.05 161.81 17099.10 88888.00 2017-07-18 14:53:29.000 199 33759.07 161.88 17099.10 88888.00 2017-07-18 14:53:30.000 199 33759.09 161.86 17099.08 37842.41 2017-07-18 14:53:31.000 199 33759.08 161.84 17099.10 88888.00 2017-07-18 14:53:32.000 199 33759.09 161.82 17099.15 88888.00 2017-07-18 14:53:33.000 199 33759.08 161.84 17099.15 88888.00 2017-07-18 14:53:34.000 199 33759.12 161.91 17099.12 88888.00 2017-07-18 14:53:35.000 199 33759.08 161.88 17099.08 37842.38 2017-07-18 14:53:36.000 199 33759.04 161.88 17099.10 88888.00 2017-07-18 14:53:37.000 199 33759.07 161.86 17099.12 88888.00 2017-07-18 14:53:38.000 199 33759.08 161.84 17099.06 88888.00 2017-07-18 14:53:39.000 199 33759.03 161.85 17099.01 88888.00 2017-07-18 14:53:40.000 199 33759.03 161.86 17099.03 37842.32 2017-07-18 14:53:41.000 199 33759.04 161.82 17099.01 88888.00 2017-07-18 14:53:42.000 199 33759.03 161.85 17099.01 88888.00 2017-07-18 14:53:43.000 199 33758.96 161.84 17098.97 88888.00 2017-07-18 14:53:44.000 199 33758.96 161.88 17098.97 88888.00 2017-07-18 14:53:45.000 199 33758.97 161.92 17098.97 37842.37 2017-07-18 14:53:46.000 199 33759.02 161.96 17098.99 88888.00 2017-07-18 14:53:47.000 199 33759.07 161.98 17099.03 88888.00 2017-07-18 14:53:48.000 199 33759.06 161.94 17099.06 88888.00 2017-07-18 14:53:49.000 199 33759.04 161.94 17099.06 88888.00 2017-07-18 14:53:50.000 199 33759.01 161.90 17099.06 37842.35 2017-07-18 14:53:51.000 199 33759.03 161.88 17099.05 88888.00 2017-07-18 14:53:52.000 199 33759.04 161.91 17099.03 88888.00 2017-07-18 14:53:53.000 199 33758.97 161.90 17099.01 88888.00 2017-07-18 14:53:54.000 199 33758.96 161.89 17099.03 88888.00 2017-07-18 14:53:55.000 199 33758.97 161.93 17099.01 37842.42 2017-07-18 14:53:56.000 199 33758.98 161.90 17099.01 88888.00 2017-07-18 14:53:57.000 199 33758.99 161.88 17098.99 88888.00 2017-07-18 14:53:58.000 199 33758.99 161.88 17099.03 88888.00 2017-07-18 14:53:59.000 199 33758.95 161.86 17099.01 88888.00 2017-07-18 14:54:00.000 199 33758.94 161.85 17098.99 37842.32 2017-07-18 14:54:01.000 199 33758.94 161.87 17099.01 88888.00 2017-07-18 14:54:02.000 199 33758.94 161.90 17099.01 88888.00 2017-07-18 14:54:03.000 199 33758.94 161.90 17098.99 88888.00 2017-07-18 14:54:04.000 199 33758.98 161.93 17098.99 88888.00 2017-07-18 14:54:05.000 199 33758.96 161.92 17098.99 37842.31 2017-07-18 14:54:06.000 199 33758.95 161.89 17099.01 88888.00 2017-07-18 14:54:07.000 199 33758.91 161.89 17099.01 88888.00 2017-07-18 14:54:08.000 199 33758.89 161.85 17098.99 88888.00 2017-07-18 14:54:09.000 199 33758.93 161.86 17098.94 88888.00 2017-07-18 14:54:10.000 199 33758.95 161.81 17098.97 37842.30 2017-07-18 14:54:11.000 199 33758.91 161.84 17098.99 88888.00 2017-07-18 14:54:12.000 199 33758.85 161.87 17098.97 88888.00 2017-07-18 14:54:13.000 199 33758.82 161.84 17099.03 88888.00 2017-07-18 14:54:14.000 199 33758.85 161.86 17099.01 88888.00 2017-07-18 14:54:15.000 199 33758.87 161.84 17098.96 37842.19 2017-07-18 14:54:16.000 199 33758.88 161.86 17098.96 88888.00 2017-07-18 14:54:17.000 199 33758.87 161.85 17098.94 88888.00 2017-07-18 14:54:18.000 199 33758.89 161.86 17098.96 88888.00 2017-07-18 14:54:19.000 199 33758.87 161.87 17098.97 88888.00 2017-07-18 14:54:20.000 199 33758.87 161.88 17098.99 37842.24 2017-07-18 14:54:21.000 199 33758.84 161.92 17098.96 88888.00 2017-07-18 14:54:22.000 199 33758.83 161.94 17098.97 88888.00 2017-07-18 14:54:23.000 199 33758.85 161.94 17098.99 88888.00 2017-07-18 14:54:24.000 199 33758.86 161.92 17098.97 88888.00 2017-07-18 14:54:25.000 199 33758.83 161.94 17098.99 37842.19 2017-07-18 14:54:26.000 199 33758.86 161.95 17098.97 88888.00 2017-07-18 14:54:27.000 199 33758.90 161.96 17099.01 88888.00 2017-07-18 14:54:28.000 199 33758.90 161.93 17098.99 88888.00 2017-07-18 14:54:29.000 199 33758.89 161.91 17098.97 88888.00 2017-07-18 14:54:30.000 199 33758.91 161.93 17099.01 37842.20 2017-07-18 14:54:31.000 199 33758.86 161.91 17098.92 88888.00 2017-07-18 14:54:32.000 199 33758.87 161.92 17098.90 88888.00 2017-07-18 14:54:33.000 199 33758.87 161.91 17098.94 88888.00 2017-07-18 14:54:34.000 199 33758.85 161.93 17098.97 88888.00 2017-07-18 14:54:35.000 199 33758.85 161.94 17099.01 37842.25 2017-07-18 14:54:36.000 199 33758.83 161.94 17099.03 88888.00 2017-07-18 14:54:37.000 199 33758.79 161.93 17099.03 88888.00 2017-07-18 14:54:38.000 199 33758.80 161.95 17098.99 88888.00 2017-07-18 14:54:39.000 199 33758.82 161.94 17098.99 88888.00 2017-07-18 14:54:40.000 199 33758.80 161.97 17099.01 37842.20 2017-07-18 14:54:41.000 199 33758.78 161.97 17098.99 88888.00 2017-07-18 14:54:42.000 199 33758.78 161.98 17098.97 88888.00 2017-07-18 14:54:43.000 199 33758.82 161.98 17098.99 88888.00 2017-07-18 14:54:44.000 199 33758.82 161.99 17098.97 88888.00 2017-07-18 14:54:45.000 199 33758.79 161.96 17098.99 37842.15 2017-07-18 14:54:46.000 199 33758.78 161.95 17098.99 88888.00 2017-07-18 14:54:47.000 199 33758.80 161.96 17099.01 88888.00 2017-07-18 14:54:48.000 199 33758.76 161.94 17098.99 88888.00 2017-07-18 14:54:49.000 199 33758.77 161.96 17098.99 88888.00 2017-07-18 14:54:50.000 199 33758.79 161.98 17099.01 37842.05 2017-07-18 14:54:51.000 199 33758.81 161.94 17099.01 88888.00 2017-07-18 14:54:52.000 199 33758.84 161.93 17099.01 88888.00 2017-07-18 14:54:53.000 199 33758.84 161.97 17098.97 88888.00 2017-07-18 14:54:54.000 199 33758.87 161.98 17098.99 88888.00 2017-07-18 14:54:55.000 199 33758.84 162.00 17098.99 37842.18 2017-07-18 14:54:56.000 199 33758.88 161.97 17098.97 88888.00 2017-07-18 14:54:57.000 199 33758.88 162.01 17099.01 88888.00 2017-07-18 14:54:58.000 199 33758.85 161.95 17098.99 88888.00 2017-07-18 14:54:59.000 199 33758.81 161.96 17098.97 88888.00 2017-07-18 14:55:00.000 199 33758.78 161.95 17098.97 37842.02 2017-07-18 14:55:01.000 199 33758.74 161.91 17098.97 88888.00 2017-07-18 14:55:02.000 199 33758.74 161.89 17098.96 88888.00 2017-07-18 14:55:03.000 199 33758.72 161.85 17098.99 88888.00 2017-07-18 14:55:04.000 199 33758.70 161.87 17098.94 88888.00 2017-07-18 14:55:05.000 199 33758.76 161.90 17098.97 37842.05 2017-07-18 14:55:06.000 199 33758.78 161.94 17098.99 88888.00 2017-07-18 14:55:07.000 199 33758.80 161.94 17098.97 88888.00 2017-07-18 14:55:08.000 199 33758.80 161.93 17098.94 88888.00 2017-07-18 14:55:09.000 199 33758.75 161.92 17098.92 88888.00 2017-07-18 14:55:10.000 199 33758.73 161.92 17098.94 37842.04 2017-07-18 14:55:11.000 199 33758.71 161.95 17098.94 88888.00 2017-07-18 14:55:12.000 199 33758.71 161.96 17098.96 88888.00 2017-07-18 14:55:13.000 199 33758.74 162.00 17098.96 88888.00 2017-07-18 14:55:14.000 199 33758.74 162.03 17098.97 88888.00 2017-07-18 14:55:15.000 199 33758.69 162.04 17099.03 37842.05 2017-07-18 14:55:16.000 199 33758.71 162.03 17098.99 88888.00 2017-07-18 14:55:17.000 199 33758.74 161.96 17099.01 88888.00 2017-07-18 14:55:18.000 199 33758.74 161.93 17098.97 88888.00 2017-07-18 14:55:19.000 199 33758.70 161.95 17098.97 88888.00 2017-07-18 14:55:20.000 199 33758.70 161.93 17099.01 37842.09 2017-07-18 14:55:21.000 199 33758.71 161.93 17098.96 88888.00 2017-07-18 14:55:22.000 199 33758.72 161.95 17098.94 88888.00 2017-07-18 14:55:23.000 199 33758.69 161.98 17098.92 88888.00 2017-07-18 14:55:24.000 199 33758.69 161.97 17098.94 88888.00 2017-07-18 14:55:25.000 199 33758.70 161.96 17098.97 37842.04 2017-07-18 14:55:26.000 199 33758.68 161.97 17098.97 88888.00 2017-07-18 14:55:27.000 199 33758.69 161.95 17098.99 88888.00 2017-07-18 14:55:28.000 199 33758.66 161.92 17098.97 88888.00 2017-07-18 14:55:29.000 199 33758.69 161.92 17098.96 88888.00 2017-07-18 14:55:30.000 199 33758.70 161.92 17098.97 37841.95 2017-07-18 14:55:31.000 199 33758.68 161.94 17098.94 88888.00 2017-07-18 14:55:32.000 199 33758.66 161.95 17098.94 88888.00 2017-07-18 14:55:33.000 199 33758.61 161.96 17098.96 88888.00 2017-07-18 14:55:34.000 199 33758.63 161.95 17098.96 88888.00 2017-07-18 14:55:35.000 199 33758.64 161.98 17098.94 37841.91 2017-07-18 14:55:36.000 199 33758.64 162.00 17098.97 88888.00 2017-07-18 14:55:37.000 199 33758.66 162.04 17098.94 88888.00 2017-07-18 14:55:38.000 199 33758.63 162.02 17098.94 88888.00 2017-07-18 14:55:39.000 199 33758.58 162.00 17098.92 88888.00 2017-07-18 14:55:40.000 199 33758.56 161.99 17098.90 37842.01 2017-07-18 14:55:41.000 199 33758.58 162.00 17098.94 88888.00 2017-07-18 14:55:42.000 199 33758.54 161.98 17098.94 88888.00 2017-07-18 14:55:43.000 199 33758.56 161.98 17098.92 88888.00 2017-07-18 14:55:44.000 199 33758.57 161.97 17098.92 88888.00 2017-07-18 14:55:45.000 199 33758.57 161.98 17098.94 37841.86 2017-07-18 14:55:46.000 199 33758.54 162.01 17098.94 88888.00 2017-07-18 14:55:47.000 199 33758.54 162.04 17098.89 88888.00 2017-07-18 14:55:48.000 199 33758.52 162.04 17098.90 88888.00 2017-07-18 14:55:49.000 199 33758.50 162.04 17098.92 88888.00 2017-07-18 14:55:50.000 199 33758.52 162.05 17098.92 37841.90 2017-07-18 14:55:51.000 199 33758.57 162.03 17098.92 88888.00 2017-07-18 14:55:52.000 199 33758.60 162.03 17098.92 88888.00 2017-07-18 14:55:53.000 199 33758.58 162.01 17098.96 88888.00 2017-07-18 14:55:54.000 199 33758.56 162.00 17098.94 88888.00 2017-07-18 14:55:55.000 199 33758.58 161.96 17098.92 37841.91 2017-07-18 14:55:56.000 199 33758.61 161.98 17098.94 88888.00 2017-07-18 14:55:57.000 199 33758.57 161.99 17098.94 88888.00 2017-07-18 14:55:58.000 199 33758.55 161.98 17098.90 88888.00 2017-07-18 14:55:59.000 199 33758.53 161.99 17098.92 88888.00 2017-07-18 14:56:00.000 199 33758.53 162.01 17098.90 37841.94 2017-07-18 14:56:01.000 199 33758.54 162.02 17098.90 88888.00 2017-07-18 14:56:02.000 199 33758.51 161.97 17098.92 88888.00 2017-07-18 14:56:03.000 199 33758.55 161.98 17098.92 88888.00 2017-07-18 14:56:04.000 199 33758.58 162.02 17098.89 88888.00 2017-07-18 14:56:05.000 199 33758.54 162.01 17098.89 37841.89 2017-07-18 14:56:06.000 199 33758.52 162.05 17098.90 88888.00 2017-07-18 14:56:07.000 199 33758.50 162.04 17098.90 88888.00 2017-07-18 14:56:08.000 199 33758.54 162.05 17098.92 88888.00 2017-07-18 14:56:09.000 199 33758.54 162.05 17098.90 88888.00 2017-07-18 14:56:10.000 199 33758.50 162.04 17098.89 37841.92 2017-07-18 14:56:11.000 199 33758.49 162.02 17098.92 88888.00 2017-07-18 14:56:12.000 199 33758.50 162.03 17098.94 88888.00 2017-07-18 14:56:13.000 199 33758.48 162.04 17098.90 88888.00 2017-07-18 14:56:14.000 199 33758.49 162.02 17098.94 88888.00 2017-07-18 14:56:15.000 199 33758.49 162.03 17098.94 37841.79 2017-07-18 14:56:16.000 199 33758.51 162.02 17098.90 88888.00 2017-07-18 14:56:17.000 199 33758.49 162.05 17098.87 88888.00 2017-07-18 14:56:18.000 199 33758.49 162.03 17098.90 88888.00 2017-07-18 14:56:19.000 199 33758.47 162.06 17098.94 88888.00 2017-07-18 14:56:20.000 199 33758.47 162.06 17098.97 37841.85 2017-07-18 14:56:21.000 199 33758.46 162.03 17098.99 88888.00 2017-07-18 14:56:22.000 199 33758.46 162.02 17098.96 88888.00 2017-07-18 14:56:23.000 199 33758.45 161.99 17098.90 88888.00 2017-07-18 14:56:24.000 199 33758.47 162.00 17098.92 88888.00 2017-07-18 14:56:25.000 199 33758.49 162.06 17098.90 37841.84 2017-07-18 14:56:26.000 199 33758.50 162.08 17098.88 88888.00 2017-07-18 14:56:27.000 199 33758.45 162.09 17098.87 88888.00 2017-07-18 14:56:28.000 199 33758.45 162.10 17098.89 88888.00 2017-07-18 14:56:29.000 199 33758.45 162.06 17098.94 88888.00 2017-07-18 14:56:30.000 199 33758.42 162.05 17098.94 37841.69 2017-07-18 14:56:31.000 199 33758.44 162.05 17098.94 88888.00 2017-07-18 14:56:32.000 199 33758.47 162.07 17098.94 88888.00 2017-07-18 14:56:33.000 199 33758.46 162.05 17098.97 88888.00 2017-07-18 14:56:34.000 199 33758.44 162.07 17098.92 88888.00 2017-07-18 14:56:35.000 199 33758.42 162.06 17098.90 37841.81 2017-07-18 14:56:36.000 199 33758.41 162.07 17098.90 88888.00 2017-07-18 14:56:37.000 199 33758.38 162.05 17098.90 88888.00 2017-07-18 14:56:38.000 199 33758.36 162.07 17098.92 88888.00 2017-07-18 14:56:39.000 199 33758.37 162.08 17098.90 88888.00 2017-07-18 14:56:40.000 199 33758.43 162.07 17098.96 37841.67 2017-07-18 14:56:41.000 199 33758.43 162.06 17098.97 88888.00 2017-07-18 14:56:42.000 199 33758.40 162.08 17098.94 88888.00 2017-07-18 14:56:43.000 199 33758.41 162.12 17098.90 88888.00 2017-07-18 14:56:44.000 199 33758.40 162.16 17098.88 88888.00 2017-07-18 14:56:45.000 199 33758.39 162.13 17098.89 37841.72 2017-07-18 14:56:46.000 199 33758.40 162.12 17098.89 88888.00 2017-07-18 14:56:47.000 199 33758.35 162.15 17098.90 88888.00 2017-07-18 14:56:48.000 199 33758.39 162.14 17098.90 88888.00 2017-07-18 14:56:49.000 199 33758.39 162.16 17098.94 88888.00 2017-07-18 14:56:50.000 199 33758.42 162.14 17098.92 37841.77 2017-07-18 14:56:51.000 199 33758.43 162.10 17098.94 88888.00 2017-07-18 14:56:52.000 199 33758.38 162.13 17098.94 88888.00 2017-07-18 14:56:53.000 199 33758.36 162.17 17098.94 88888.00 2017-07-18 14:56:54.000 199 33758.37 162.17 17098.94 88888.00 2017-07-18 14:56:55.000 199 33758.35 162.16 17098.94 37841.59 2017-07-18 14:56:56.000 199 33758.39 162.17 17098.92 88888.00 2017-07-18 14:56:57.000 199 33758.37 162.13 17098.92 88888.00 2017-07-18 14:56:58.000 199 33758.42 162.20 17098.92 88888.00 2017-07-18 14:56:59.000 199 33758.40 162.21 17098.90 88888.00 2017-07-18 14:57:00.000 199 33758.37 162.21 17098.92 37841.68 2017-07-18 14:57:01.000 199 33758.42 162.15 17098.90 88888.00 2017-07-18 14:57:02.000 199 33758.39 162.14 17098.92 88888.00 2017-07-18 14:57:03.000 199 33758.36 162.18 17098.94 88888.00 2017-07-18 14:57:04.000 199 33758.36 162.16 17098.92 88888.00 2017-07-18 14:57:05.000 199 33758.36 162.19 17098.90 37841.68 2017-07-18 14:57:06.000 199 33758.34 162.20 17098.89 88888.00 2017-07-18 14:57:07.000 199 33758.35 162.17 17098.85 88888.00 2017-07-18 14:57:08.000 199 33758.36 162.17 17098.83 88888.00 2017-07-18 14:57:09.000 199 33758.32 162.19 17098.81 88888.00 2017-07-18 14:57:10.000 199 33758.29 162.22 17098.80 37841.62 2017-07-18 14:57:11.000 199 33758.28 162.19 17098.81 88888.00 2017-07-18 14:57:12.000 199 33758.29 162.20 17098.83 88888.00 2017-07-18 14:57:13.000 199 33758.30 162.22 17098.83 88888.00 2017-07-18 14:57:14.000 199 33758.28 162.23 17098.88 88888.00 2017-07-18 14:57:15.000 199 33758.29 162.19 17098.89 37841.70 2017-07-18 14:57:16.000 199 33758.27 162.19 17098.90 88888.00 2017-07-18 14:57:17.000 199 33758.29 162.17 17098.83 88888.00 2017-07-18 14:57:18.000 199 33758.29 162.17 17098.83 88888.00 2017-07-18 14:57:19.000 199 33758.33 162.20 17098.80 88888.00 2017-07-18 14:57:20.000 199 33758.32 162.16 17098.80 37841.65 2017-07-18 14:57:21.000 199 33758.34 162.17 17098.83 88888.00 2017-07-18 14:57:22.000 199 33758.28 162.18 17098.85 88888.00 2017-07-18 14:57:23.000 199 33758.27 162.20 17098.88 88888.00 2017-07-18 14:57:24.000 199 33758.27 162.17 17098.88 88888.00 2017-07-18 14:57:25.000 199 33758.26 162.12 17098.88 37841.61 2017-07-18 14:57:26.000 199 33758.21 162.17 17098.90 88888.00 2017-07-18 14:57:27.000 199 33758.22 162.20 17098.88 88888.00 2017-07-18 14:57:28.000 199 33758.24 162.21 17098.89 88888.00 2017-07-18 14:57:29.000 199 33758.24 162.21 17098.94 88888.00 2017-07-18 14:57:30.000 199 33758.22 162.20 17098.90 37841.51 2017-07-18 14:57:31.000 199 33758.20 162.18 17098.90 88888.00 2017-07-18 14:57:32.000 199 33758.18 162.15 17098.85 88888.00 2017-07-18 14:57:33.000 199 33758.21 162.21 17098.81 88888.00 2017-07-18 14:57:34.000 199 33758.20 162.20 17098.85 88888.00 2017-07-18 14:57:35.000 199 33758.22 162.17 17098.87 37841.57 2017-07-18 14:57:36.000 199 33758.21 162.17 17098.89 88888.00 2017-07-18 14:57:37.000 199 33758.21 162.19 17098.89 88888.00 2017-07-18 14:57:38.000 199 33758.18 162.18 17098.89 88888.00 2017-07-18 14:57:39.000 199 33758.19 162.18 17098.90 88888.00 2017-07-18 14:57:40.000 199 33758.19 162.19 17098.88 37841.57 2017-07-18 14:57:41.000 199 33758.19 162.15 17098.90 88888.00 2017-07-18 14:57:42.000 199 33758.20 162.17 17098.87 88888.00 2017-07-18 14:57:43.000 199 33758.19 162.16 17098.85 88888.00 2017-07-18 14:57:44.000 199 33758.20 162.20 17098.85 88888.00 2017-07-18 14:57:45.000 199 33758.20 162.18 17098.81 37841.59 2017-07-18 14:57:46.000 199 33758.19 162.17 17098.85 88888.00 2017-07-18 14:57:47.000 199 33758.15 162.19 17098.83 88888.00 2017-07-18 14:57:48.000 199 33758.19 162.19 17098.83 88888.00 2017-07-18 14:57:49.000 199 33758.20 162.18 17098.83 88888.00 2017-07-18 14:57:50.000 199 33758.19 162.22 17098.83 37841.53 2017-07-18 14:57:51.000 199 33758.18 162.23 17098.83 88888.00 2017-07-18 14:57:52.000 199 33758.18 162.23 17098.83 88888.00 2017-07-18 14:57:53.000 199 33758.17 162.25 17098.85 88888.00 2017-07-18 14:57:54.000 199 33758.17 162.25 17098.88 88888.00 2017-07-18 14:57:55.000 199 33758.14 162.22 17098.89 37841.46 2017-07-18 14:57:56.000 199 33758.13 162.20 17098.88 88888.00 2017-07-18 14:57:57.000 199 33758.14 162.20 17098.90 88888.00 2017-07-18 14:57:58.000 199 33758.12 162.21 17098.90 88888.00 2017-07-18 14:57:59.000 199 33758.15 162.22 17098.89 88888.00 2017-07-18 14:58:00.000 199 33758.17 162.21 17098.81 37841.48 2017-07-18 14:58:01.000 199 33758.12 162.18 17098.83 88888.00 2017-07-18 14:58:02.000 199 33758.11 162.11 17098.81 88888.00 2017-07-18 14:58:03.000 199 33758.12 162.11 17098.81 88888.00 2017-07-18 14:58:04.000 199 33758.11 162.17 17098.81 88888.00 2017-07-18 14:58:05.000 199 33758.16 162.20 17098.85 37841.53 2017-07-18 14:58:06.000 199 33758.17 162.20 17098.85 88888.00 2017-07-18 14:58:07.000 199 33758.14 162.20 17098.85 88888.00 2017-07-18 14:58:08.000 199 33758.14 162.17 17098.81 88888.00 2017-07-18 14:58:09.000 199 33758.16 162.13 17098.81 88888.00 2017-07-18 14:58:10.000 199 33758.15 162.14 17098.78 37841.48 2017-07-18 14:58:11.000 199 33758.16 162.19 17098.78 88888.00 2017-07-18 14:58:12.000 199 33758.14 162.21 17098.81 88888.00 2017-07-18 14:58:13.000 199 33758.14 162.22 17098.85 88888.00 2017-07-18 14:58:14.000 199 33758.15 162.16 17098.83 88888.00 2017-07-18 14:58:15.000 199 33758.12 162.14 17098.81 37841.48 2017-07-18 14:58:16.000 199 33758.14 162.19 17098.81 88888.00 2017-07-18 14:58:17.000 199 33758.15 162.21 17098.80 88888.00 2017-07-18 14:58:18.000 199 33758.14 162.21 17098.80 88888.00 2017-07-18 14:58:19.000 199 33758.14 162.20 17098.74 88888.00 2017-07-18 14:58:20.000 199 33758.14 162.18 17098.74 37841.43 2017-07-18 14:58:21.000 199 33758.11 162.15 17098.72 88888.00 2017-07-18 14:58:22.000 199 33758.13 162.17 17098.72 88888.00 2017-07-18 14:58:23.000 199 33758.10 162.18 17098.72 88888.00 2017-07-18 14:58:24.000 199 33758.11 162.20 17098.72 88888.00 2017-07-18 14:58:25.000 199 33758.09 162.19 17098.74 37841.49 2017-07-18 14:58:26.000 199 33758.06 162.15 17098.80 88888.00 2017-07-18 14:58:27.000 199 33758.05 162.16 17098.81 88888.00 2017-07-18 14:58:28.000 199 33758.08 162.22 17098.80 88888.00 2017-07-18 14:58:29.000 199 33758.09 162.23 17098.74 88888.00 2017-07-18 14:58:30.000 199 33758.10 162.21 17098.74 37841.36 2017-07-18 14:58:31.000 199 33758.11 162.18 17098.78 88888.00 2017-07-18 14:58:32.000 199 33758.10 162.15 17098.72 88888.00 2017-07-18 14:58:33.000 199 33758.13 162.13 17098.69 88888.00 2017-07-18 14:58:34.000 199 33758.16 162.15 17098.72 88888.00 2017-07-18 14:58:35.000 199 33758.15 162.17 17098.74 37841.50 2017-07-18 14:58:36.000 199 33758.10 162.23 17098.74 88888.00 2017-07-18 14:58:37.000 199 33758.09 162.25 17098.74 88888.00 2017-07-18 14:58:38.000 199 33758.12 162.21 17098.76 88888.00 2017-07-18 14:58:39.000 199 33758.07 162.18 17098.78 88888.00 2017-07-18 14:58:40.000 199 33758.03 162.21 17098.78 37841.37 2017-07-18 14:58:41.000 199 33758.06 162.21 17098.76 88888.00 2017-07-18 14:58:42.000 199 33758.06 162.20 17098.76 88888.00 2017-07-18 14:58:43.000 199 33758.05 162.18 17098.81 88888.00 2017-07-18 14:58:44.000 199 33758.05 162.21 17098.78 88888.00 2017-07-18 14:58:45.000 199 33758.03 162.19 17098.80 37841.45 2017-07-18 14:58:46.000 199 33758.02 162.17 17098.80 88888.00 2017-07-18 14:58:47.000 199 33758.03 162.22 17098.78 88888.00 2017-07-18 14:58:48.000 199 33758.06 162.20 17098.81 88888.00 2017-07-18 14:58:49.000 199 33758.10 162.21 17098.76 88888.00 2017-07-18 14:58:50.000 199 33758.05 162.21 17098.76 37841.39 2017-07-18 14:58:51.000 199 33758.01 162.23 17098.83 88888.00 2017-07-18 14:58:52.000 199 33758.00 162.26 17098.83 88888.00 2017-07-18 14:58:53.000 199 33758.04 162.25 17098.78 88888.00 2017-07-18 14:58:54.000 199 33758.01 162.27 17098.81 88888.00 2017-07-18 14:58:55.000 199 33758.02 162.25 17098.81 37841.33 2017-07-18 14:58:56.000 199 33758.01 162.27 17098.81 88888.00 2017-07-18 14:58:57.000 199 33757.98 162.27 17098.80 88888.00 2017-07-18 14:58:58.000 199 33757.96 162.27 17098.78 88888.00 2017-07-18 14:58:59.000 199 33757.96 162.25 17098.81 88888.00 2017-07-18 14:59:00.000 199 33757.96 162.25 17098.81 37841.32 2017-07-18 14:59:01.000 199 33757.98 162.27 17098.81 88888.00 2017-07-18 14:59:02.000 199 33758.00 162.26 17098.78 88888.00 2017-07-18 14:59:03.000 199 33757.97 162.23 17098.76 88888.00 2017-07-18 14:59:04.000 199 33757.97 162.23 17098.80 88888.00 2017-07-18 14:59:05.000 199 33757.98 162.26 17098.76 37841.32 2017-07-18 14:59:06.000 199 33757.94 162.29 17098.76 88888.00 2017-07-18 14:59:07.000 199 33757.93 162.30 17098.76 88888.00 2017-07-18 14:59:08.000 199 33757.95 162.29 17098.74 88888.00 2017-07-18 14:59:09.000 199 33757.92 162.32 17098.71 88888.00 2017-07-18 14:59:10.000 199 33757.95 162.34 17098.74 37841.20 2017-07-18 14:59:11.000 199 33757.95 162.32 17098.76 88888.00 2017-07-18 14:59:12.000 199 33757.97 162.34 17098.76 88888.00 2017-07-18 14:59:13.000 199 33757.96 162.35 17098.74 88888.00 2017-07-18 14:59:14.000 199 33757.96 162.34 17098.72 88888.00 2017-07-18 14:59:15.000 199 33757.94 162.31 17098.74 37841.25 2017-07-18 14:59:16.000 199 33757.97 162.34 17098.72 88888.00 2017-07-18 14:59:17.000 199 33757.92 162.30 17098.72 88888.00 2017-07-18 14:59:18.000 199 33757.93 162.26 17098.74 88888.00 2017-07-18 14:59:19.000 199 33757.93 162.29 17098.72 88888.00 2017-07-18 14:59:20.000 199 33757.96 162.31 17098.72 37841.36 2017-07-18 14:59:21.000 199 33757.94 162.25 17098.74 88888.00 2017-07-18 14:59:22.000 199 33757.92 162.23 17098.76 88888.00 2017-07-18 14:59:23.000 199 33757.89 162.23 17098.74 88888.00 2017-07-18 14:59:24.000 199 33757.88 162.25 17098.72 88888.00 2017-07-18 14:59:25.000 199 33757.89 162.31 17098.72 37841.38 2017-07-18 14:59:26.000 199 33757.93 162.31 17098.71 88888.00 2017-07-18 14:59:27.000 199 33757.91 162.31 17098.74 88888.00 2017-07-18 14:59:28.000 199 33757.92 162.28 17098.72 88888.00 2017-07-18 14:59:29.000 199 33757.89 162.26 17098.67 88888.00 2017-07-18 14:59:30.000 199 33757.87 162.22 17098.65 37841.30 2017-07-18 14:59:31.000 199 33757.88 162.22 17098.65 88888.00 2017-07-18 14:59:32.000 199 33757.93 162.23 17098.65 88888.00 2017-07-18 14:59:33.000 199 33757.92 162.24 17098.65 88888.00 2017-07-18 14:59:34.000 199 33757.98 162.26 17098.64 88888.00 2017-07-18 14:59:35.000 199 33757.97 162.26 17098.69 37841.21 2017-07-18 14:59:36.000 199 33757.96 162.29 17098.67 88888.00 2017-07-18 14:59:37.000 199 33757.99 162.34 17098.62 88888.00 2017-07-18 14:59:38.000 199 33757.94 162.34 17098.67 88888.00 2017-07-18 14:59:39.000 199 33757.93 162.29 17098.67 88888.00 2017-07-18 14:59:40.000 199 33757.97 162.30 17098.71 37841.23 2017-07-18 14:59:41.000 199 33757.98 162.32 17098.71 88888.00 2017-07-18 14:59:42.000 199 33757.91 162.32 17098.71 88888.00 2017-07-18 14:59:43.000 199 33757.93 162.37 17098.71 88888.00 2017-07-18 14:59:44.000 199 33757.92 162.36 17098.67 88888.00 2017-07-18 14:59:45.000 199 33757.90 162.33 17098.67 37841.26 2017-07-18 14:59:46.000 199 33757.95 162.31 17098.71 88888.00 2017-07-18 14:59:47.000 199 33757.92 162.31 17098.67 88888.00 2017-07-18 14:59:48.000 199 33757.89 162.35 17098.69 88888.00 2017-07-18 14:59:49.000 199 33757.91 162.34 17098.67 88888.00 2017-07-18 14:59:50.000 199 33757.93 162.32 17098.69 37841.23 2017-07-18 14:59:51.000 199 33757.89 162.33 17098.69 88888.00 2017-07-18 14:59:52.000 199 33757.86 162.32 17098.72 88888.00 2017-07-18 14:59:53.000 199 33757.89 162.32 17098.69 88888.00 2017-07-18 14:59:54.000 199 33757.92 162.31 17098.69 88888.00 2017-07-18 14:59:55.000 199 33757.87 162.33 17098.67 37841.16 2017-07-18 14:59:56.000 199 33757.86 162.37 17098.71 88888.00 2017-07-18 14:59:57.000 199 33757.84 162.34 17098.72 88888.00 2017-07-18 14:59:58.000 199 33757.83 162.32 17098.72 88888.00 2017-07-18 14:59:59.000 199 33757.83 162.34 17098.72 88888.00 2017-07-18 15:00:00.000 199 33757.80 162.33 17098.69 37841.23 2017-07-18 15:00:01.000 199 33757.79 162.32 17098.67 88888.00 2017-07-18 15:00:02.000 199 33757.78 162.37 17098.69 88888.00 2017-07-18 15:00:03.000 199 33757.77 162.34 17098.69 88888.00 2017-07-18 15:00:04.000 199 33757.77 162.32 17098.69 88888.00 2017-07-18 15:00:05.000 199 33757.79 162.28 17098.72 37841.09 2017-07-18 15:00:06.000 199 33757.80 162.28 17098.72 88888.00 2017-07-18 15:00:07.000 199 33757.77 162.30 17098.69 88888.00 2017-07-18 15:00:08.000 199 33757.79 162.31 17098.69 88888.00 2017-07-18 15:00:09.000 199 33757.77 162.32 17098.71 88888.00 2017-07-18 15:00:10.000 199 33757.80 162.32 17098.69 37841.11 2017-07-18 15:00:11.000 199 33757.79 162.32 17098.69 88888.00 2017-07-18 15:00:12.000 199 33757.79 162.31 17098.71 88888.00 2017-07-18 15:00:13.000 199 33757.78 162.32 17098.74 88888.00 2017-07-18 15:00:14.000 199 33757.80 162.33 17098.72 88888.00 2017-07-18 15:00:15.000 199 33757.81 162.35 17098.74 37841.13 2017-07-18 15:00:16.000 199 33757.79 162.31 17098.74 88888.00 2017-07-18 15:00:17.000 199 33757.75 162.28 17098.74 88888.00 2017-07-18 15:00:18.000 199 33757.77 162.30 17098.72 88888.00 2017-07-18 15:00:19.000 199 33757.79 162.33 17098.71 88888.00 2017-07-18 15:00:20.000 199 33757.80 162.33 17098.74 37841.06 2017-07-18 15:00:21.000 199 33757.80 162.31 17098.71 88888.00 2017-07-18 15:00:22.000 199 33757.84 162.35 17098.71 88888.00 2017-07-18 15:00:23.000 199 33757.85 162.35 17098.72 88888.00 2017-07-18 15:00:24.000 199 33757.82 162.33 17098.67 88888.00 2017-07-18 15:00:25.000 199 33757.79 162.33 17098.65 37841.10 2017-07-18 15:00:26.000 199 33757.80 162.37 17098.69 88888.00 2017-07-18 15:00:27.000 199 33757.78 162.39 17098.67 88888.00 2017-07-18 15:00:28.000 199 33757.79 162.39 17098.65 88888.00 2017-07-18 15:00:29.000 199 33757.81 162.36 17098.65 88888.00 2017-07-18 15:00:30.000 199 33757.85 162.33 17098.67 37841.11 2017-07-18 15:00:31.000 199 33757.86 162.31 17098.67 88888.00 2017-07-18 15:00:32.000 199 33757.85 162.30 17098.65 88888.00 2017-07-18 15:00:33.000 199 33757.83 162.34 17098.62 88888.00 2017-07-18 15:00:34.000 199 33757.84 162.35 17098.65 88888.00 2017-07-18 15:00:35.000 199 33757.84 162.34 17098.67 37841.05 2017-07-18 15:00:36.000 199 33757.82 162.34 17098.69 88888.00 2017-07-18 15:00:37.000 199 33757.83 162.35 17098.67 88888.00 2017-07-18 15:00:38.000 199 33757.84 162.35 17098.64 88888.00 2017-07-18 15:00:39.000 199 33757.82 162.35 17098.69 88888.00 2017-07-18 15:00:40.000 199 33757.81 162.37 17098.69 37841.08 2017-07-18 15:00:41.000 199 33757.84 162.39 17098.69 88888.00 2017-07-18 15:00:42.000 199 33757.83 162.35 17098.69 88888.00 2017-07-18 15:00:43.000 199 33757.80 162.35 17098.67 88888.00 2017-07-18 15:00:44.000 199 33757.81 162.38 17098.67 88888.00 2017-07-18 15:00:45.000 199 33757.82 162.37 17098.72 37841.12 2017-07-18 15:00:46.000 199 33757.83 162.37 17098.67 88888.00 2017-07-18 15:00:47.000 199 33757.80 162.37 17098.65 88888.00 2017-07-18 15:00:48.000 199 33757.79 162.33 17098.72 88888.00 2017-07-18 15:00:49.000 199 33757.85 162.37 17098.67 88888.00 2017-07-18 15:00:50.000 199 33757.87 162.42 17098.67 37841.09 2017-07-18 15:00:51.000 199 33757.88 162.43 17098.74 88888.00 2017-07-18 15:00:52.000 199 33757.89 162.42 17098.74 88888.00 2017-07-18 15:00:53.000 199 33757.87 162.41 17098.74 88888.00 2017-07-18 15:00:54.000 199 33757.81 162.40 17098.69 88888.00 2017-07-18 15:00:55.000 199 33757.77 162.38 17098.69 37841.02 2017-07-18 15:00:56.000 199 33757.75 162.41 17098.72 88888.00 2017-07-18 15:00:57.000 199 33757.76 162.42 17098.69 88888.00 2017-07-18 15:00:58.000 199 33757.77 162.46 17098.72 88888.00 2017-07-18 15:00:59.000 199 33757.75 162.47 17098.72 88888.00 2017-07-18 15:01:00.000 199 33757.72 162.45 17098.74 37840.99 2017-07-18 15:01:01.000 199 33757.73 162.40 17098.67 88888.00 2017-07-18 15:01:02.000 199 33757.75 162.41 17098.65 88888.00 2017-07-18 15:01:03.000 199 33757.72 162.40 17098.67 88888.00 2017-07-18 15:01:04.000 199 33757.71 162.39 17098.67 88888.00 2017-07-18 15:01:05.000 199 33757.70 162.39 17098.67 37841.01 2017-07-18 15:01:06.000 199 33757.67 162.39 17098.67 88888.00 2017-07-18 15:01:07.000 199 33757.67 162.37 17098.62 88888.00 2017-07-18 15:01:08.000 199 33757.70 162.42 17098.64 88888.00 2017-07-18 15:01:09.000 199 33757.70 162.38 17098.65 88888.00 2017-07-18 15:01:10.000 199 33757.69 162.36 17098.65 37840.99 2017-07-18 15:01:11.000 199 33757.70 162.35 17098.65 88888.00 2017-07-18 15:01:12.000 199 33757.69 162.37 17098.62 88888.00 2017-07-18 15:01:13.000 199 33757.69 162.40 17098.62 88888.00 2017-07-18 15:01:14.000 199 33757.73 162.36 17098.65 88888.00 2017-07-18 15:01:15.000 199 33757.74 162.37 17098.67 37840.91 2017-07-18 15:01:16.000 199 33757.73 162.39 17098.65 88888.00 2017-07-18 15:01:17.000 199 33757.76 162.37 17098.62 88888.00 2017-07-18 15:01:18.000 199 33757.73 162.43 17098.62 88888.00 2017-07-18 15:01:19.000 199 33757.69 162.44 17098.62 88888.00 2017-07-18 15:01:20.000 199 33757.68 162.40 17098.65 37840.94 2017-07-18 15:01:21.000 199 33757.71 162.43 17098.62 88888.00 2017-07-18 15:01:22.000 199 33757.67 162.43 17098.62 88888.00 2017-07-18 15:01:23.000 199 33757.65 162.38 17098.65 88888.00 2017-07-18 15:01:24.000 199 33757.69 162.36 17098.64 88888.00 2017-07-18 15:01:25.000 199 33757.69 162.38 17098.67 37840.99 2017-07-18 15:01:26.000 199 33757.68 162.39 17098.65 88888.00 2017-07-18 15:01:27.000 199 33757.64 162.39 17098.67 88888.00 2017-07-18 15:01:28.000 199 33757.64 162.43 17098.69 88888.00 2017-07-18 15:01:29.000 199 33757.63 162.40 17098.71 88888.00 2017-07-18 15:01:30.000 199 33757.63 162.39 17098.72 37840.87 2017-07-18 15:01:31.000 199 33757.63 162.42 17098.72 88888.00 2017-07-18 15:01:32.000 199 33757.62 162.37 17098.71 88888.00 2017-07-18 15:01:33.000 199 33757.61 162.39 17098.71 88888.00 2017-07-18 15:01:34.000 199 33757.60 162.40 17098.71 88888.00 2017-07-18 15:01:35.000 199 33757.61 162.38 17098.74 37840.91 2017-07-18 15:01:36.000 199 33757.63 162.37 17098.69 88888.00 2017-07-18 15:01:37.000 199 33757.62 162.39 17098.65 88888.00 2017-07-18 15:01:38.000 199 33757.61 162.36 17098.65 88888.00 2017-07-18 15:01:39.000 199 33757.63 162.35 17098.64 88888.00 2017-07-18 15:01:40.000 199 33757.67 162.33 17098.62 37840.94 2017-07-18 15:01:41.000 199 33757.67 162.37 17098.62 88888.00 2017-07-18 15:01:42.000 199 33757.66 162.38 17098.60 88888.00 2017-07-18 15:01:43.000 199 33757.63 162.38 17098.65 88888.00 2017-07-18 15:01:44.000 199 33757.59 162.39 17098.65 88888.00 2017-07-18 15:01:45.000 199 33757.65 162.44 17098.72 37840.81 2017-07-18 15:01:46.000 199 33757.67 162.42 17098.67 88888.00 2017-07-18 15:01:47.000 199 33757.66 162.37 17098.65 88888.00 2017-07-18 15:01:48.000 199 33757.65 162.37 17098.64 88888.00 2017-07-18 15:01:49.000 199 33757.67 162.40 17098.64 88888.00 2017-07-18 15:01:50.000 199 33757.72 162.39 17098.62 37840.95 2017-07-18 15:01:51.000 199 33757.69 162.41 17098.65 88888.00 2017-07-18 15:01:52.000 199 33757.67 162.45 17098.64 88888.00 2017-07-18 15:01:53.000 199 33757.67 162.44 17098.64 88888.00 2017-07-18 15:01:54.000 199 33757.68 162.37 17098.62 88888.00 2017-07-18 15:01:55.000 199 33757.67 162.38 17098.67 37840.86 2017-07-18 15:01:56.000 199 33757.71 162.42 17098.65 88888.00 2017-07-18 15:01:57.000 199 33757.72 162.40 17098.64 88888.00 2017-07-18 15:01:58.000 199 33757.68 162.36 17098.60 88888.00 2017-07-18 15:01:59.000 199 33757.67 162.36 17098.58 88888.00 2017-07-18 15:02:00.000 199 33757.66 162.41 17098.56 37840.95 2017-07-18 15:02:01.000 199 33757.63 162.42 17098.58 88888.00 2017-07-18 15:02:02.000 199 33757.67 162.44 17098.58 88888.00 2017-07-18 15:02:03.000 199 33757.64 162.43 17098.58 88888.00 2017-07-18 15:02:04.000 199 33757.62 162.45 17098.60 88888.00 2017-07-18 15:02:05.000 199 33757.61 162.45 17098.60 37840.82 2017-07-18 15:02:06.000 199 33757.60 162.44 17098.60 88888.00 2017-07-18 15:02:07.000 199 33757.58 162.44 17098.58 88888.00 2017-07-18 15:02:08.000 199 33757.59 162.43 17098.58 88888.00 2017-07-18 15:02:09.000 199 33757.55 162.46 17098.58 88888.00 2017-07-18 15:02:10.000 199 33757.58 162.51 17098.58 37840.78 2017-07-18 15:02:11.000 199 33757.59 162.48 17098.58 88888.00 2017-07-18 15:02:12.000 199 33757.59 162.49 17098.58 88888.00 2017-07-18 15:02:13.000 199 33757.57 162.48 17098.56 88888.00 2017-07-18 15:02:14.000 199 33757.55 162.48 17098.64 88888.00 2017-07-18 15:02:15.000 199 33757.56 162.49 17098.67 37840.83 2017-07-18 15:02:16.000 199 33757.53 162.51 17098.65 88888.00 2017-07-18 15:02:17.000 199 33757.52 162.54 17098.64 88888.00 2017-07-18 15:02:18.000 199 33757.58 162.54 17098.60 88888.00 2017-07-18 15:02:19.000 199 33757.61 162.55 17098.60 88888.00 2017-07-18 15:02:20.000 199 33757.60 162.56 17098.60 37840.86 2017-07-18 15:02:21.000 199 33757.58 162.55 17098.58 88888.00 2017-07-18 15:02:22.000 199 33757.52 162.55 17098.60 88888.00 2017-07-18 15:02:23.000 199 33757.51 162.54 17098.58 88888.00 2017-07-18 15:02:24.000 199 33757.54 162.53 17098.58 88888.00 2017-07-18 15:02:25.000 199 33757.52 162.57 17098.58 37840.88 2017-07-18 15:02:26.000 199 33757.54 162.57 17098.60 88888.00 2017-07-18 15:02:27.000 199 33757.53 162.51 17098.60 88888.00 2017-07-18 15:02:28.000 199 33757.54 162.50 17098.64 88888.00 2017-07-18 15:02:29.000 199 33757.55 162.51 17098.67 88888.00 2017-07-18 15:02:30.000 199 33757.53 162.52 17098.64 37840.77 2017-07-18 15:02:31.000 199 33757.53 162.49 17098.60 88888.00 2017-07-18 15:02:32.000 199 33757.53 162.48 17098.62 88888.00 2017-07-18 15:02:33.000 199 33757.50 162.46 17098.62 88888.00 2017-07-18 15:02:34.000 199 33757.52 162.49 17098.65 88888.00 2017-07-18 15:02:35.000 199 33757.54 162.50 17098.62 37840.80 2017-07-18 15:02:36.000 199 33757.53 162.47 17098.60 88888.00 2017-07-18 15:02:37.000 199 33757.53 162.49 17098.64 88888.00 2017-07-18 15:02:38.000 199 33757.52 162.50 17098.62 88888.00 2017-07-18 15:02:39.000 199 33757.53 162.48 17098.62 88888.00 2017-07-18 15:02:40.000 199 33757.49 162.47 17098.62 37840.65 2017-07-18 15:02:41.000 199 33757.50 162.46 17098.62 88888.00 2017-07-18 15:02:42.000 199 33757.49 162.48 17098.60 88888.00 2017-07-18 15:02:43.000 199 33757.49 162.52 17098.65 88888.00 2017-07-18 15:02:44.000 199 33757.48 162.54 17098.64 88888.00 2017-07-18 15:02:45.000 199 33757.42 162.55 17098.64 37840.82 2017-07-18 15:02:46.000 199 33757.39 162.53 17098.64 88888.00 2017-07-18 15:02:47.000 199 33757.40 162.52 17098.65 88888.00 2017-07-18 15:02:48.000 199 33757.42 162.55 17098.65 88888.00 2017-07-18 15:02:49.000 199 33757.43 162.53 17098.65 88888.00 2017-07-18 15:02:50.000 199 33757.46 162.52 17098.62 37840.78 2017-07-18 15:02:51.000 199 33757.45 162.57 17098.62 88888.00 2017-07-18 15:02:52.000 199 33757.47 162.54 17098.62 88888.00 2017-07-18 15:02:53.000 199 33757.47 162.52 17098.62 88888.00 2017-07-18 15:02:54.000 199 33757.44 162.54 17098.65 88888.00 2017-07-18 15:02:55.000 199 33757.46 162.53 17098.65 37840.76 2017-07-18 15:02:56.000 199 33757.46 162.55 17098.62 88888.00 2017-07-18 15:02:57.000 199 33757.45 162.54 17098.65 88888.00 2017-07-18 15:02:58.000 199 33757.45 162.54 17098.62 88888.00 2017-07-18 15:02:59.000 199 33757.44 162.55 17098.60 88888.00 2017-07-18 15:03:00.000 199 33757.44 162.59 17098.58 37840.73 2017-07-18 15:03:01.000 199 33757.44 162.58 17098.56 88888.00 2017-07-18 15:03:02.000 199 33757.40 162.55 17098.60 88888.00 2017-07-18 15:03:03.000 199 33757.41 162.56 17098.64 88888.00 2017-07-18 15:03:04.000 199 33757.41 162.55 17098.65 88888.00 2017-07-18 15:03:05.000 199 33757.42 162.56 17098.67 37840.72 2017-07-18 15:03:06.000 199 33757.40 162.57 17098.69 88888.00 2017-07-18 15:03:07.000 199 33757.39 162.54 17098.65 88888.00 2017-07-18 15:03:08.000 199 33757.42 162.54 17098.62 88888.00 2017-07-18 15:03:09.000 199 33757.40 162.57 17098.58 88888.00 2017-07-18 15:03:10.000 199 33757.45 162.58 17098.60 37840.77 2017-07-18 15:03:11.000 199 33757.47 162.57 17098.62 88888.00 2017-07-18 15:03:12.000 199 33757.45 162.55 17098.60 88888.00 2017-07-18 15:03:13.000 199 33757.39 162.59 17098.58 88888.00 2017-07-18 15:03:14.000 199 33757.37 162.58 17098.60 88888.00 2017-07-18 15:03:15.000 199 33757.36 162.58 17098.62 37840.63 2017-07-18 15:03:16.000 199 33757.38 162.58 17098.62 88888.00 2017-07-18 15:03:17.000 199 33757.36 162.54 17098.60 88888.00 2017-07-18 15:03:18.000 199 33757.33 162.56 17098.58 88888.00 2017-07-18 15:03:19.000 199 33757.36 162.59 17098.58 88888.00 2017-07-18 15:03:20.000 199 33757.36 162.57 17098.60 37840.68 2017-07-18 15:03:21.000 199 33757.35 162.57 17098.58 88888.00 2017-07-18 15:03:22.000 199 33757.33 162.54 17098.60 88888.00 2017-07-18 15:03:23.000 199 33757.34 162.53 17098.60 88888.00 2017-07-18 15:03:24.000 199 33757.39 162.54 17098.60 88888.00 2017-07-18 15:03:25.000 199 33757.40 162.54 17098.60 37840.67 2017-07-18 15:03:26.000 199 33757.42 162.55 17098.60 88888.00 2017-07-18 15:03:27.000 199 33757.43 162.54 17098.56 88888.00 2017-07-18 15:03:28.000 199 33757.41 162.52 17098.58 88888.00 2017-07-18 15:03:29.000 199 33757.42 162.57 17098.65 88888.00 2017-07-18 15:03:30.000 199 33757.38 162.59 17098.62 37840.67 2017-07-18 15:03:31.000 199 33757.37 162.55 17098.62 88888.00 2017-07-18 15:03:32.000 199 33757.39 162.50 17098.60 88888.00 2017-07-18 15:03:33.000 199 33757.37 162.48 17098.58 88888.00 2017-07-18 15:03:34.000 199 33757.40 162.50 17098.60 88888.00 2017-07-18 15:03:35.000 199 33757.39 162.52 17098.58 37840.61 2017-07-18 15:03:36.000 199 33757.39 162.58 17098.60 88888.00 2017-07-18 15:03:37.000 199 33757.38 162.58 17098.58 88888.00 2017-07-18 15:03:38.000 199 33757.38 162.54 17098.56 88888.00 2017-07-18 15:03:39.000 199 33757.35 162.52 17098.58 88888.00 2017-07-18 15:03:40.000 199 33757.37 162.58 17098.58 37840.58 2017-07-18 15:03:41.000 199 33757.37 162.62 17098.58 88888.00 2017-07-18 15:03:42.000 199 33757.33 162.56 17098.56 88888.00 2017-07-18 15:03:43.000 199 33757.32 162.55 17098.60 88888.00 2017-07-18 15:03:44.000 199 33757.37 162.56 17098.60 88888.00 2017-07-18 15:03:45.000 199 33757.36 162.61 17098.56 37840.53 2017-07-18 15:03:46.000 199 33757.37 162.65 17098.55 88888.00 2017-07-18 15:03:47.000 199 33757.37 162.63 17098.56 88888.00 2017-07-18 15:03:48.000 199 33757.37 162.59 17098.56 88888.00 2017-07-18 15:03:49.000 199 33757.35 162.56 17098.56 88888.00 2017-07-18 15:03:50.000 199 33757.33 162.59 17098.53 37840.66 2017-07-18 15:03:51.000 199 33757.30 162.60 17098.53 88888.00 2017-07-18 15:03:52.000 199 33757.33 162.60 17098.55 88888.00 2017-07-18 15:03:53.000 199 33757.32 162.61 17098.56 88888.00 2017-07-18 15:03:54.000 199 33757.31 162.61 17098.58 88888.00 2017-07-18 15:03:55.000 199 33757.29 162.61 17098.56 37840.58 2017-07-18 15:03:56.000 199 33757.33 162.60 17098.56 88888.00 2017-07-18 15:03:57.000 199 33757.31 162.60 17098.56 88888.00 2017-07-18 15:03:58.000 199 33757.30 162.58 17098.53 88888.00 2017-07-18 15:03:59.000 199 33757.31 162.57 17098.51 88888.00 2017-07-18 15:04:00.000 199 33757.34 162.62 17098.51 37840.56 2017-07-18 15:04:01.000 199 33757.33 162.62 17098.53 88888.00 2017-07-18 15:04:02.000 199 33757.32 162.64 17098.55 88888.00 2017-07-18 15:04:03.000 199 33757.30 162.60 17098.51 88888.00 2017-07-18 15:04:04.000 199 33757.28 162.59 17098.58 88888.00 2017-07-18 15:04:05.000 199 33757.30 162.57 17098.58 37840.63 2017-07-18 15:04:06.000 199 33757.31 162.60 17098.55 88888.00 2017-07-18 15:04:07.000 199 33757.38 162.61 17098.53 88888.00 2017-07-18 15:04:08.000 199 33757.38 162.60 17098.51 88888.00 2017-07-18 15:04:09.000 199 33757.34 162.61 17098.51 88888.00 2017-07-18 15:04:10.000 199 33757.36 162.60 17098.53 37840.61 2017-07-18 15:04:11.000 199 33757.35 162.59 17098.51 88888.00 2017-07-18 15:04:12.000 199 33757.32 162.58 17098.47 88888.00 2017-07-18 15:04:13.000 199 33757.31 162.56 17098.55 88888.00 2017-07-18 15:04:14.000 199 33757.31 162.57 17098.55 88888.00 2017-07-18 15:04:15.000 199 33757.33 162.59 17098.56 37840.49 2017-07-18 15:04:16.000 199 33757.31 162.60 17098.56 88888.00 2017-07-18 15:04:17.000 199 33757.28 162.59 17098.56 88888.00 2017-07-18 15:04:18.000 199 33757.29 162.56 17098.58 88888.00 2017-07-18 15:04:19.000 199 33757.30 162.59 17098.60 88888.00 2017-07-18 15:04:20.000 199 33757.30 162.59 17098.62 37840.51 2017-07-18 15:04:21.000 199 33757.32 162.56 17098.53 88888.00 2017-07-18 15:04:22.000 199 33757.32 162.56 17098.47 88888.00 2017-07-18 15:04:23.000 199 33757.28 162.57 17098.46 88888.00 2017-07-18 15:04:24.000 199 33757.25 162.58 17098.47 88888.00 2017-07-18 15:04:25.000 199 33757.20 162.53 17098.49 37840.52 2017-07-18 15:04:26.000 199 33757.24 162.53 17098.47 88888.00 2017-07-18 15:04:27.000 199 33757.30 162.53 17098.47 88888.00 2017-07-18 15:04:28.000 199 33757.31 162.57 17098.53 88888.00 2017-07-18 15:04:29.000 199 33757.27 162.55 17098.55 88888.00 2017-07-18 15:04:30.000 199 33757.25 162.55 17098.49 37840.69 2017-07-18 15:04:31.000 199 33757.27 162.54 17098.47 88888.00 2017-07-18 15:04:32.000 199 33757.29 162.54 17098.47 88888.00 2017-07-18 15:04:33.000 199 33757.27 162.56 17098.47 88888.00 2017-07-18 15:04:34.000 199 33757.28 162.58 17098.46 88888.00 2017-07-18 15:04:35.000 199 33757.29 162.60 17098.47 37840.46 2017-07-18 15:04:36.000 199 33757.31 162.57 17098.51 88888.00 2017-07-18 15:04:37.000 199 33757.28 162.55 17098.51 88888.00 2017-07-18 15:04:38.000 199 33757.25 162.54 17098.53 88888.00 2017-07-18 15:04:39.000 199 33757.27 162.53 17098.51 88888.00 2017-07-18 15:04:40.000 199 33757.27 162.52 17098.51 37840.59 2017-07-18 15:04:41.000 199 33757.28 162.50 17098.53 88888.00 2017-07-18 15:04:42.000 199 33757.30 162.53 17098.53 88888.00 2017-07-18 15:04:43.000 199 33757.31 162.55 17098.53 88888.00 2017-07-18 15:04:44.000 199 33757.28 162.56 17098.49 88888.00 2017-07-18 15:04:45.000 199 33757.28 162.58 17098.44 37840.46 2017-07-18 15:04:46.000 199 33757.25 162.61 17098.47 88888.00 2017-07-18 15:04:47.000 199 33757.21 162.61 17098.44 88888.00 2017-07-18 15:04:48.000 199 33757.23 162.63 17098.47 88888.00 2017-07-18 15:04:49.000 199 33757.24 162.62 17098.49 88888.00 2017-07-18 15:04:50.000 199 33757.21 162.60 17098.51 37840.47 2017-07-18 15:04:51.000 199 33757.23 162.59 17098.55 88888.00 2017-07-18 15:04:52.000 199 33757.22 162.61 17098.56 88888.00 2017-07-18 15:04:53.000 199 33757.23 162.61 17098.55 88888.00 2017-07-18 15:04:54.000 199 33757.28 162.61 17098.53 88888.00 2017-07-18 15:04:55.000 199 33757.25 162.59 17098.49 37840.46 2017-07-18 15:04:56.000 199 33757.26 162.55 17098.49 88888.00 2017-07-18 15:04:57.000 199 33757.22 162.56 17098.47 88888.00 2017-07-18 15:04:58.000 199 33757.21 162.57 17098.47 88888.00 2017-07-18 15:04:59.000 199 33757.24 162.59 17098.51 88888.00 2017-07-18 15:05:00.000 199 33757.27 162.63 17098.51 37840.42 2017-07-18 15:05:01.000 199 33757.23 162.68 17098.53 88888.00 2017-07-18 15:05:02.000 199 33757.21 162.66 17098.51 88888.00 2017-07-18 15:05:03.000 199 33757.21 162.63 17098.49 88888.00 2017-07-18 15:05:04.000 199 33757.23 162.61 17098.51 88888.00 2017-07-18 15:05:05.000 199 33757.22 162.62 17098.51 37840.52 2017-07-18 15:05:06.000 199 33757.21 162.63 17098.53 88888.00 2017-07-18 15:05:07.000 199 33757.23 162.63 17098.55 88888.00 2017-07-18 15:05:08.000 199 33757.21 162.60 17098.55 88888.00 2017-07-18 15:05:09.000 199 33757.16 162.59 17098.51 88888.00 2017-07-18 15:05:10.000 199 33757.19 162.60 17098.49 37840.61 2017-07-18 15:05:11.000 199 33757.19 162.62 17098.53 88888.00 2017-07-18 15:05:12.000 199 33757.21 162.62 17098.53 88888.00 2017-07-18 15:05:13.000 199 33757.22 162.65 17098.49 88888.00 2017-07-18 15:05:14.000 199 33757.19 162.64 17098.53 88888.00 2017-07-18 15:05:15.000 199 33757.19 162.65 17098.55 37840.44 2017-07-18 15:05:16.000 199 33757.18 162.69 17098.51 88888.00 2017-07-18 15:05:17.000 199 33757.16 162.70 17098.51 88888.00 2017-07-18 15:05:18.000 199 33757.15 162.70 17098.49 88888.00 2017-07-18 15:05:19.000 199 33757.17 162.72 17098.53 88888.00 2017-07-18 15:05:20.000 199 33757.17 162.72 17098.53 37840.46 2017-07-18 15:05:21.000 199 33757.12 162.66 17098.56 88888.00 2017-07-18 15:05:22.000 199 33757.13 162.69 17098.53 88888.00 2017-07-18 15:05:23.000 199 33757.17 162.70 17098.51 88888.00 2017-07-18 15:05:24.000 199 33757.18 162.66 17098.51 88888.00 2017-07-18 15:05:25.000 199 33757.16 162.69 17098.49 37840.42 2017-07-18 15:05:26.000 199 33757.15 162.69 17098.49 88888.00 2017-07-18 15:05:27.000 199 33757.17 162.66 17098.49 88888.00 2017-07-18 15:05:28.000 199 33757.20 162.71 17098.51 88888.00 2017-07-18 15:05:29.000 199 33757.18 162.69 17098.51 88888.00 2017-07-18 15:05:30.000 199 33757.14 162.66 17098.51 37840.53 2017-07-18 15:05:31.000 199 33757.14 162.65 17098.51 88888.00 2017-07-18 15:05:32.000 199 33757.16 162.65 17098.42 88888.00 2017-07-18 15:05:33.000 199 33757.14 162.70 17098.44 88888.00 2017-07-18 15:05:34.000 199 33757.13 162.71 17098.44 88888.00 2017-07-18 15:05:35.000 199 33757.13 162.68 17098.47 37840.41 2017-07-18 15:05:36.000 199 33757.17 162.70 17098.49 88888.00 2017-07-18 15:05:37.000 199 33757.13 162.69 17098.46 88888.00 2017-07-18 15:05:38.000 199 33757.11 162.71 17098.47 88888.00 2017-07-18 15:05:39.000 199 33757.14 162.67 17098.46 88888.00 2017-07-18 15:05:40.000 199 33757.12 162.65 17098.47 37840.42 2017-07-18 15:05:41.000 199 33757.13 162.68 17098.49 88888.00 2017-07-18 15:05:42.000 199 33757.13 162.68 17098.53 88888.00 2017-07-18 15:05:43.000 199 33757.07 162.69 17098.49 88888.00 2017-07-18 15:05:44.000 199 33757.06 162.70 17098.46 88888.00 2017-07-18 15:05:45.000 199 33757.10 162.67 17098.47 37840.42 2017-07-18 15:05:46.000 199 33757.08 162.68 17098.51 88888.00 2017-07-18 15:05:47.000 199 33757.06 162.68 17098.53 88888.00 2017-07-18 15:05:48.000 199 33757.10 162.70 17098.51 88888.00 2017-07-18 15:05:49.000 199 33757.11 162.65 17098.55 88888.00 2017-07-18 15:05:50.000 199 33757.13 162.68 17098.53 37840.35 2017-07-18 15:05:51.000 199 33757.12 162.67 17098.49 88888.00 2017-07-18 15:05:52.000 199 33757.08 162.69 17098.49 88888.00 2017-07-18 15:05:53.000 199 33757.06 162.68 17098.47 88888.00 2017-07-18 15:05:54.000 199 33757.09 162.70 17098.47 88888.00 2017-07-18 15:05:55.000 199 33757.09 162.70 17098.49 37840.47 2017-07-18 15:05:56.000 199 33757.12 162.70 17098.47 88888.00 2017-07-18 15:05:57.000 199 33757.11 162.70 17098.46 88888.00 2017-07-18 15:05:58.000 199 33757.09 162.72 17098.44 88888.00 2017-07-18 15:05:59.000 199 33757.09 162.65 17098.42 88888.00 2017-07-18 15:06:00.000 199 33757.09 162.67 17098.40 37840.40 2017-07-18 15:06:01.000 199 33757.07 162.69 17098.39 88888.00 2017-07-18 15:06:02.000 199 33757.05 162.67 17098.38 88888.00 2017-07-18 15:06:03.000 199 33757.01 162.68 17098.35 88888.00 2017-07-18 15:06:04.000 199 33757.05 162.67 17098.35 88888.00 2017-07-18 15:06:05.000 199 33757.06 162.72 17098.42 37840.32 2017-07-18 15:06:06.000 199 33757.05 162.68 17098.42 88888.00 2017-07-18 15:06:07.000 199 33757.02 162.69 17098.46 88888.00 2017-07-18 15:06:08.000 199 33757.06 162.73 17098.44 88888.00 2017-07-18 15:06:09.000 199 33757.06 162.73 17098.44 88888.00 2017-07-18 15:06:10.000 199 33757.03 162.72 17098.40 37840.38 2017-07-18 15:06:11.000 199 33757.02 162.69 17098.40 88888.00 2017-07-18 15:06:12.000 199 33757.02 162.70 17098.40 88888.00 2017-07-18 15:06:13.000 199 33756.99 162.71 17098.40 88888.00 2017-07-18 15:06:14.000 199 33757.02 162.72 17098.37 88888.00 2017-07-18 15:06:15.000 199 33757.05 162.71 17098.38 37840.31 2017-07-18 15:06:16.000 199 33757.08 162.73 17098.35 88888.00 2017-07-18 15:06:17.000 199 33757.06 162.72 17098.38 88888.00 2017-07-18 15:06:18.000 199 33757.03 162.74 17098.39 88888.00 2017-07-18 15:06:19.000 199 33757.04 162.74 17098.40 88888.00 2017-07-18 15:06:20.000 199 33757.05 162.71 17098.40 37840.36 2017-07-18 15:06:21.000 199 33757.03 162.74 17098.35 88888.00 2017-07-18 15:06:22.000 199 33757.00 162.77 17098.33 88888.00 2017-07-18 15:06:23.000 199 33757.01 162.77 17098.35 88888.00 2017-07-18 15:06:24.000 199 33757.03 162.75 17098.35 88888.00 2017-07-18 15:06:25.000 199 33757.00 162.74 17098.37 37840.30 2017-07-18 15:06:26.000 199 33756.97 162.77 17098.40 88888.00 2017-07-18 15:06:27.000 199 33757.01 162.76 17098.35 88888.00 2017-07-18 15:06:28.000 199 33757.00 162.74 17098.39 88888.00 2017-07-18 15:06:29.000 199 33756.99 162.72 17098.40 88888.00 2017-07-18 15:06:30.000 199 33757.03 162.69 17098.42 37840.33 2017-07-18 15:06:31.000 199 33757.04 162.71 17098.40 88888.00 2017-07-18 15:06:32.000 199 33757.00 162.75 17098.40 88888.00 2017-07-18 15:06:33.000 199 33756.97 162.76 17098.42 88888.00 2017-07-18 15:06:34.000 199 33756.96 162.76 17098.44 88888.00 2017-07-18 15:06:35.000 199 33757.01 162.75 17098.40 37840.32 2017-07-18 15:06:36.000 199 33757.04 162.77 17098.42 88888.00 2017-07-18 15:06:37.000 199 33757.01 162.76 17098.42 88888.00 2017-07-18 15:06:38.000 199 33756.98 162.76 17098.47 88888.00 2017-07-18 15:06:39.000 199 33756.99 162.72 17098.44 88888.00 2017-07-18 15:06:40.000 199 33756.97 162.68 17098.40 37840.27 2017-07-18 15:06:41.000 199 33756.98 162.72 17098.40 88888.00 2017-07-18 15:06:42.000 199 33756.99 162.72 17098.40 88888.00 2017-07-18 15:06:43.000 199 33756.98 162.69 17098.40 88888.00 2017-07-18 15:06:44.000 199 33756.97 162.65 17098.37 88888.00 2017-07-18 15:06:45.000 199 33756.95 162.65 17098.38 37840.26 2017-07-18 15:06:46.000 199 33756.98 162.65 17098.40 88888.00 2017-07-18 15:06:47.000 199 33757.07 162.67 17098.38 88888.00 2017-07-18 15:06:48.000 199 33757.03 162.68 17098.37 88888.00 2017-07-18 15:06:49.000 199 33757.03 162.67 17098.40 88888.00 2017-07-18 15:06:50.000 199 33757.03 162.71 17098.42 37840.28 2017-07-18 15:06:51.000 199 33757.04 162.72 17098.39 88888.00 2017-07-18 15:06:52.000 199 33756.99 162.74 17098.39 88888.00 2017-07-18 15:06:53.000 199 33756.99 162.74 17098.38 88888.00 2017-07-18 15:06:54.000 199 33757.00 162.72 17098.39 88888.00 2017-07-18 15:06:55.000 199 33756.99 162.68 17098.39 37840.25 2017-07-18 15:06:56.000 199 33757.00 162.69 17098.42 88888.00 2017-07-18 15:06:57.000 199 33756.99 162.68 17098.39 88888.00 2017-07-18 15:06:58.000 199 33756.99 162.74 17098.39 88888.00 2017-07-18 15:06:59.000 199 33756.99 162.75 17098.40 88888.00 2017-07-18 15:07:00.000 199 33756.99 162.75 17098.42 37840.15 2017-07-18 15:07:01.000 199 33757.02 162.75 17098.38 88888.00 2017-07-18 15:07:02.000 199 33756.99 162.74 17098.40 88888.00 2017-07-18 15:07:03.000 199 33757.00 162.75 17098.44 88888.00 2017-07-18 15:07:04.000 199 33756.99 162.73 17098.44 88888.00 2017-07-18 15:07:05.000 199 33756.99 162.77 17098.44 37840.24 2017-07-18 15:07:06.000 199 33756.97 162.76 17098.44 88888.00 2017-07-18 15:07:07.000 199 33756.95 162.74 17098.46 88888.00 2017-07-18 15:07:08.000 199 33756.97 162.76 17098.44 88888.00 2017-07-18 15:07:09.000 199 33757.02 162.79 17098.44 88888.00 2017-07-18 15:07:10.000 199 33757.00 162.79 17098.44 37840.15 2017-07-18 15:07:11.000 199 33756.99 162.76 17098.42 88888.00 2017-07-18 15:07:12.000 199 33756.96 162.76 17098.42 88888.00 2017-07-18 15:07:13.000 199 33756.95 162.76 17098.42 88888.00 2017-07-18 15:07:14.000 199 33756.97 162.78 17098.38 88888.00 2017-07-18 15:07:15.000 199 33756.97 162.74 17098.37 37840.24 2017-07-18 15:07:16.000 199 33757.00 162.74 17098.42 88888.00 2017-07-18 15:07:17.000 199 33756.97 162.74 17098.42 88888.00 2017-07-18 15:07:18.000 199 33756.99 162.76 17098.47 88888.00 2017-07-18 15:07:19.000 199 33756.98 162.74 17098.49 88888.00 2017-07-18 15:07:20.000 199 33756.99 162.75 17098.46 37840.14 2017-07-18 15:07:21.000 199 33757.00 162.72 17098.44 88888.00 2017-07-18 15:07:22.000 199 33756.98 162.74 17098.42 88888.00 2017-07-18 15:07:23.000 199 33756.99 162.74 17098.40 88888.00 2017-07-18 15:07:24.000 199 33756.99 162.72 17098.35 88888.00 2017-07-18 15:07:25.000 199 33756.97 162.75 17098.35 37840.16 2017-07-18 15:07:26.000 199 33756.96 162.77 17098.40 88888.00 2017-07-18 15:07:27.000 199 33756.98 162.75 17098.39 88888.00 2017-07-18 15:07:28.000 199 33756.99 162.74 17098.40 88888.00 2017-07-18 15:07:29.000 199 33756.97 162.74 17098.40 88888.00 2017-07-18 15:07:30.000 199 33756.97 162.76 17098.39 37840.18 2017-07-18 15:07:31.000 199 33756.93 162.79 17098.39 88888.00 2017-07-18 15:07:32.000 199 33756.90 162.81 17098.40 88888.00 2017-07-18 15:07:33.000 199 33756.93 162.77 17098.40 88888.00 2017-07-18 15:07:34.000 199 33756.94 162.81 17098.40 88888.00 2017-07-18 15:07:35.000 199 33756.97 162.80 17098.40 37840.10 2017-07-18 15:07:36.000 199 33756.97 162.84 17098.40 88888.00 2017-07-18 15:07:37.000 199 33756.98 162.85 17098.37 88888.00 2017-07-18 15:07:38.000 199 33756.97 162.85 17098.35 88888.00 2017-07-18 15:07:39.000 199 33756.93 162.82 17098.38 88888.00 2017-07-18 15:07:40.000 199 33756.89 162.88 17098.38 37840.04 2017-07-18 15:07:41.000 199 33756.91 162.89 17098.33 88888.00 2017-07-18 15:07:42.000 199 33756.93 162.90 17098.37 88888.00 2017-07-18 15:07:43.000 199 33756.92 162.91 17098.35 88888.00 2017-07-18 15:07:44.000 199 33756.90 162.91 17098.38 88888.00 2017-07-18 15:07:45.000 199 33756.87 162.91 17098.38 37840.15 2017-07-18 15:07:46.000 199 33756.89 162.90 17098.42 88888.00 2017-07-18 15:07:47.000 199 33756.87 162.85 17098.40 88888.00 2017-07-18 15:07:48.000 199 33756.84 162.87 17098.44 88888.00 2017-07-18 15:07:49.000 199 33756.86 162.93 17098.42 88888.00 2017-07-18 15:07:50.000 199 33756.88 162.90 17098.37 37840.09 2017-07-18 15:07:51.000 199 33756.88 162.89 17098.37 88888.00 2017-07-18 15:07:52.000 199 33756.87 162.91 17098.33 88888.00 2017-07-18 15:07:53.000 199 33756.88 162.89 17098.35 88888.00 2017-07-18 15:07:54.000 199 33756.91 162.92 17098.35 88888.00 2017-07-18 15:07:55.000 199 33756.90 162.89 17098.35 37840.09 2017-07-18 15:07:56.000 199 33756.89 162.89 17098.31 88888.00 2017-07-18 15:07:57.000 199 33756.84 162.89 17098.33 88888.00 2017-07-18 15:07:58.000 199 33756.85 162.89 17098.37 88888.00 2017-07-18 15:07:59.000 199 33756.83 162.84 17098.33 88888.00 2017-07-18 15:08:00.000 199 33756.85 162.85 17098.33 37839.95 2017-07-18 15:08:01.000 199 33756.82 162.85 17098.37 88888.00 2017-07-18 15:08:02.000 199 33756.80 162.87 17098.39 88888.00 2017-07-18 15:08:03.000 199 33756.82 162.86 17098.40 88888.00 2017-07-18 15:08:04.000 199 33756.85 162.86 17098.35 88888.00 2017-07-18 15:08:05.000 199 33756.82 162.86 17098.33 37839.97 2017-07-18 15:08:06.000 199 33756.79 162.84 17098.35 88888.00 2017-07-18 15:08:07.000 199 33756.83 162.82 17098.33 88888.00 2017-07-18 15:08:08.000 199 33756.83 162.84 17098.38 88888.00 2017-07-18 15:08:09.000 199 33756.79 162.82 17098.39 88888.00 2017-07-18 15:08:10.000 199 33756.77 162.81 17098.35 37840.06 2017-07-18 15:08:11.000 199 33756.83 162.83 17098.37 88888.00 2017-07-18 15:08:12.000 199 33756.80 162.87 17098.35 88888.00 2017-07-18 15:08:13.000 199 33756.80 162.85 17098.38 88888.00 2017-07-18 15:08:14.000 199 33756.79 162.84 17098.35 88888.00 2017-07-18 15:08:15.000 199 33756.77 162.85 17098.40 37839.91 2017-07-18 15:08:16.000 199 33756.80 162.90 17098.42 88888.00 2017-07-18 15:08:17.000 199 33756.76 162.91 17098.42 88888.00 2017-07-18 15:08:18.000 199 33756.80 162.86 17098.40 88888.00 2017-07-18 15:08:19.000 199 33756.82 162.85 17098.40 88888.00 2017-07-18 15:08:20.000 199 33756.80 162.82 17098.40 37840.04 2017-07-18 15:08:21.000 199 33756.82 162.84 17098.44 88888.00 2017-07-18 15:08:22.000 199 33756.80 162.85 17098.49 88888.00 2017-07-18 15:08:23.000 199 33756.83 162.84 17098.47 88888.00 2017-07-18 15:08:24.000 199 33756.80 162.88 17098.47 88888.00 2017-07-18 15:08:25.000 199 33756.79 162.84 17098.47 37839.99 2017-07-18 15:08:26.000 199 33756.79 162.78 17098.42 88888.00 2017-07-18 15:08:27.000 199 33756.84 162.76 17098.42 88888.00 2017-07-18 15:08:28.000 199 33756.86 162.79 17098.44 88888.00 2017-07-18 15:08:29.000 199 33756.86 162.82 17098.42 88888.00 2017-07-18 15:08:30.000 199 33756.89 162.81 17098.44 37839.95 2017-07-18 15:08:31.000 199 33756.86 162.81 17098.44 88888.00 2017-07-18 15:08:32.000 199 33756.88 162.84 17098.42 88888.00 2017-07-18 15:08:33.000 199 33756.81 162.80 17098.42 88888.00 2017-07-18 15:08:34.000 199 33756.77 162.85 17098.42 88888.00 2017-07-18 15:08:35.000 199 33756.76 162.85 17098.40 37840.06 2017-07-18 15:08:36.000 199 33756.80 162.86 17098.40 88888.00 2017-07-18 15:08:37.000 199 33756.78 162.84 17098.40 88888.00 2017-07-18 15:08:38.000 199 33756.80 162.83 17098.44 88888.00 2017-07-18 15:08:39.000 199 33756.79 162.83 17098.42 88888.00 2017-07-18 15:08:40.000 199 33756.83 162.85 17098.46 37839.93 2017-07-18 15:08:41.000 199 33756.80 162.88 17098.42 88888.00 2017-07-18 15:08:42.000 199 33756.82 162.86 17098.42 88888.00 2017-07-18 15:08:43.000 199 33756.85 162.87 17098.47 88888.00 2017-07-18 15:08:44.000 199 33756.84 162.87 17098.46 88888.00 2017-07-18 15:08:45.000 199 33756.80 162.85 17098.42 37839.90 2017-07-18 15:08:46.000 199 33756.80 162.84 17098.38 88888.00 2017-07-18 15:08:47.000 199 33756.82 162.89 17098.38 88888.00 2017-07-18 15:08:48.000 199 33756.79 162.90 17098.39 88888.00 2017-07-18 15:08:49.000 199 33756.76 162.81 17098.40 88888.00 2017-07-18 15:08:50.000 199 33756.77 162.81 17098.39 37840.01 2017-07-18 15:08:51.000 199 33756.79 162.77 17098.40 88888.00 2017-07-18 15:08:52.000 199 33756.79 162.77 17098.39 88888.00 2017-07-18 15:08:53.000 199 33756.76 162.78 17098.39 88888.00 2017-07-18 15:08:54.000 199 33756.74 162.80 17098.40 88888.00 2017-07-18 15:08:55.000 199 33756.79 162.79 17098.40 37839.99 2017-07-18 15:08:56.000 199 33756.79 162.86 17098.39 88888.00 2017-07-18 15:08:57.000 199 33756.75 162.87 17098.35 88888.00 2017-07-18 15:08:58.000 199 33756.75 162.79 17098.37 88888.00 2017-07-18 15:08:59.000 199 33756.77 162.81 17098.35 88888.00 2017-07-18 15:09:00.000 199 33756.76 162.83 17098.35 37839.89 2017-07-18 15:09:01.000 199 33756.73 162.81 17098.35 88888.00 2017-07-18 15:09:02.000 199 33756.76 162.82 17098.35 88888.00 2017-07-18 15:09:03.000 199 33756.74 162.86 17098.31 88888.00 2017-07-18 15:09:04.000 199 33756.73 162.83 17098.30 88888.00 2017-07-18 15:09:05.000 199 33756.72 162.81 17098.33 37839.89 2017-07-18 15:09:06.000 199 33756.73 162.80 17098.33 88888.00 2017-07-18 15:09:07.000 199 33756.72 162.83 17098.33 88888.00 2017-07-18 15:09:08.000 199 33756.74 162.82 17098.38 88888.00 2017-07-18 15:09:09.000 199 33756.72 162.79 17098.35 88888.00 2017-07-18 15:09:10.000 199 33756.70 162.76 17098.33 37839.90 2017-07-18 15:09:11.000 199 33756.69 162.79 17098.33 88888.00 2017-07-18 15:09:12.000 199 33756.69 162.81 17098.31 88888.00 2017-07-18 15:09:13.000 199 33756.67 162.80 17098.33 88888.00 2017-07-18 15:09:14.000 199 33756.68 162.78 17098.33 88888.00 2017-07-18 15:09:15.000 199 33756.69 162.78 17098.33 37839.98 2017-07-18 15:09:16.000 199 33756.67 162.88 17098.35 88888.00 2017-07-18 15:09:17.000 199 33756.67 162.88 17098.33 88888.00 2017-07-18 15:09:18.000 199 33756.70 162.83 17098.33 88888.00 2017-07-18 15:09:19.000 199 33756.73 162.87 17098.35 88888.00 2017-07-18 15:09:20.000 199 33756.73 162.84 17098.38 37839.87 2017-07-18 15:09:21.000 199 33756.68 162.80 17098.37 88888.00 2017-07-18 15:09:22.000 199 33756.69 162.83 17098.31 88888.00 2017-07-18 15:09:23.000 199 33756.68 162.84 17098.31 88888.00 2017-07-18 15:09:24.000 199 33756.67 162.87 17098.30 88888.00 2017-07-18 15:09:25.000 199 33756.71 162.81 17098.28 37839.87 2017-07-18 15:09:26.000 199 33756.70 162.79 17098.28 88888.00 2017-07-18 15:09:27.000 199 33756.62 162.81 17098.28 88888.00 2017-07-18 15:09:28.000 199 33756.66 162.82 17098.26 88888.00 2017-07-18 15:09:29.000 199 33756.69 162.83 17098.26 88888.00 2017-07-18 15:09:30.000 199 33756.70 162.83 17098.24 37839.97 2017-07-18 15:09:31.000 199 33756.69 162.92 17098.22 88888.00 2017-07-18 15:09:32.000 199 33756.68 162.93 17098.26 88888.00 2017-07-18 15:09:33.000 199 33756.70 162.94 17098.31 88888.00 2017-07-18 15:09:34.000 199 33756.73 162.93 17098.30 88888.00 2017-07-18 15:09:35.000 199 33756.66 162.92 17098.31 37839.99 2017-07-18 15:09:36.000 199 33756.67 162.93 17098.31 88888.00 2017-07-18 15:09:37.000 199 33756.69 162.96 17098.31 88888.00 2017-07-18 15:09:38.000 199 33756.68 163.00 17098.28 88888.00 2017-07-18 15:09:39.000 199 33756.69 163.02 17098.26 88888.00 2017-07-18 15:09:40.000 199 33756.72 163.02 17098.26 37839.84 2017-07-18 15:09:41.000 199 33756.71 163.05 17098.30 88888.00 2017-07-18 15:09:42.000 199 33756.71 163.05 17098.26 88888.00 2017-07-18 15:09:43.000 199 33756.73 163.03 17098.28 88888.00 2017-07-18 15:09:44.000 199 33756.72 163.05 17098.26 88888.00 2017-07-18 15:09:45.000 199 33756.69 163.04 17098.26 37839.90 2017-07-18 15:09:46.000 199 33756.69 163.06 17098.28 88888.00 2017-07-18 15:09:47.000 199 33756.67 163.01 17098.26 88888.00 2017-07-18 15:09:48.000 199 33756.66 163.02 17098.26 88888.00 2017-07-18 15:09:49.000 199 33756.64 163.01 17098.26 88888.00 2017-07-18 15:09:50.000 199 33756.64 163.03 17098.28 37839.99 2017-07-18 15:09:51.000 199 33756.71 163.03 17098.30 88888.00 2017-07-18 15:09:52.000 199 33756.71 163.01 17098.28 88888.00 2017-07-18 15:09:53.000 199 33756.69 163.02 17098.28 88888.00 2017-07-18 15:09:54.000 199 33756.75 163.00 17098.26 88888.00 2017-07-18 15:09:55.000 199 33756.74 163.01 17098.26 37839.84 2017-07-18 15:09:56.000 199 33756.77 163.02 17098.28 88888.00 2017-07-18 15:09:57.000 199 33756.74 162.99 17098.30 88888.00 2017-07-18 15:09:58.000 199 33756.74 163.00 17098.28 88888.00 2017-07-18 15:09:59.000 199 33756.71 163.01 17098.30 88888.00 2017-07-18 15:10:00.000 199 33756.71 163.02 17098.31 37839.73 2017-07-18 15:10:01.000 199 33756.74 163.02 17098.28 88888.00 2017-07-18 15:10:02.000 199 33756.76 163.07 17098.26 88888.00 2017-07-18 15:10:03.000 199 33756.75 163.10 17098.28 88888.00 2017-07-18 15:10:04.000 199 33756.72 163.10 17098.28 88888.00 2017-07-18 15:10:05.000 199 33756.74 163.05 17098.31 37839.84 2017-07-18 15:10:06.000 199 33756.75 163.04 17098.33 88888.00 2017-07-18 15:10:07.000 199 33756.70 162.99 17098.31 88888.00 2017-07-18 15:10:08.000 199 33756.66 162.97 17098.31 88888.00 2017-07-18 15:10:09.000 199 33756.68 162.99 17098.31 88888.00 2017-07-18 15:10:10.000 199 33756.70 162.95 17098.35 37839.87 2017-07-18 15:10:11.000 199 33756.71 162.95 17098.33 88888.00 2017-07-18 15:10:12.000 199 33756.70 162.98 17098.35 88888.00 2017-07-18 15:10:13.000 199 33756.72 163.01 17098.33 88888.00 2017-07-18 15:10:14.000 199 33756.73 163.01 17098.28 88888.00 2017-07-18 15:10:15.000 199 33756.73 163.01 17098.24 37839.80 2017-07-18 15:10:16.000 199 33756.66 163.01 17098.26 88888.00 2017-07-18 15:10:17.000 199 33756.65 163.03 17098.28 88888.00 2017-07-18 15:10:18.000 199 33756.65 163.04 17098.26 88888.00 2017-07-18 15:10:19.000 199 33756.65 163.01 17098.22 88888.00 2017-07-18 15:10:20.000 199 33756.67 163.03 17098.19 37839.80 2017-07-18 15:10:21.000 199 33756.69 163.05 17098.22 88888.00 2017-07-18 15:10:22.000 199 33756.70 163.06 17098.28 88888.00 2017-07-18 15:10:23.000 199 33756.69 163.04 17098.24 88888.00 2017-07-18 15:10:24.000 199 33756.70 163.08 17098.22 88888.00 2017-07-18 15:10:25.000 199 33756.73 163.07 17098.22 37839.72 2017-07-18 15:10:26.000 199 33756.74 163.05 17098.28 88888.00 2017-07-18 15:10:27.000 199 33756.75 163.04 17098.24 88888.00 2017-07-18 15:10:28.000 199 33756.75 163.06 17098.22 88888.00 2017-07-18 15:10:29.000 199 33756.75 163.06 17098.22 88888.00 2017-07-18 15:10:30.000 199 33756.79 163.08 17098.24 37839.94 2017-07-18 15:10:31.000 199 33756.77 163.06 17098.19 88888.00 2017-07-18 15:10:32.000 199 33756.73 163.06 17098.19 88888.00 2017-07-18 15:10:33.000 199 33756.72 163.04 17098.21 88888.00 2017-07-18 15:10:34.000 199 33756.70 163.04 17098.17 88888.00 2017-07-18 15:10:35.000 199 33756.67 163.02 17098.17 37839.72 2017-07-18 15:10:36.000 199 33756.74 163.04 17098.17 88888.00 2017-07-18 15:10:37.000 199 33756.74 163.01 17098.15 88888.00 2017-07-18 15:10:38.000 199 33756.70 163.00 17098.21 88888.00 2017-07-18 15:10:39.000 199 33756.72 162.98 17098.19 88888.00 2017-07-18 15:10:40.000 199 33756.73 163.01 17098.17 37839.75 2017-07-18 15:10:41.000 199 33756.73 163.04 17098.17 88888.00 2017-07-18 15:10:42.000 199 33756.70 163.03 17098.19 88888.00 2017-07-18 15:10:43.000 199 33756.69 163.02 17098.24 88888.00 2017-07-18 15:10:44.000 199 33756.70 163.04 17098.24 88888.00 2017-07-18 15:10:45.000 199 33756.72 163.03 17098.24 37839.88 2017-07-18 15:10:46.000 199 33756.73 163.07 17098.26 88888.00 2017-07-18 15:10:47.000 199 33756.71 163.08 17098.22 88888.00 2017-07-18 15:10:48.000 199 33756.69 163.05 17098.17 88888.00 2017-07-18 15:10:49.000 199 33756.65 163.02 17098.15 88888.00 2017-07-18 15:10:50.000 199 33756.68 163.04 17098.14 37839.79 2017-07-18 15:10:51.000 199 33756.66 163.04 17098.17 88888.00 2017-07-18 15:10:52.000 199 33756.67 163.08 17098.21 88888.00 2017-07-18 15:10:53.000 199 33756.65 163.11 17098.24 88888.00 2017-07-18 15:10:54.000 199 33756.67 163.11 17098.21 88888.00 2017-07-18 15:10:55.000 199 33756.67 163.09 17098.22 37839.81 2017-07-18 15:10:56.000 199 33756.68 163.08 17098.21 88888.00 2017-07-18 15:10:57.000 199 33756.68 163.08 17098.19 88888.00 2017-07-18 15:10:58.000 199 33756.71 163.06 17098.17 88888.00 2017-07-18 15:10:59.000 199 33756.67 163.05 17098.14 88888.00 2017-07-18 15:11:00.000 199 33756.66 163.08 17098.19 37839.73 2017-07-18 15:11:01.000 199 33756.69 163.06 17098.21 88888.00 2017-07-18 15:11:02.000 199 33756.68 163.05 17098.17 88888.00 2017-07-18 15:11:03.000 199 33756.67 163.03 17098.19 88888.00 2017-07-18 15:11:04.000 199 33756.63 163.08 17098.19 88888.00 2017-07-18 15:11:05.000 199 33756.63 163.05 17098.15 37839.75 2017-07-18 15:11:06.000 199 33756.63 163.08 17098.15 88888.00 2017-07-18 15:11:07.000 199 33756.66 163.11 17098.15 88888.00 2017-07-18 15:11:08.000 199 33756.63 163.11 17098.19 88888.00 2017-07-18 15:11:09.000 199 33756.63 163.11 17098.19 88888.00 2017-07-18 15:11:10.000 199 33756.63 163.10 17098.17 37839.85 2017-07-18 15:11:11.000 199 33756.67 163.12 17098.14 88888.00 2017-07-18 15:11:12.000 199 33756.60 163.10 17098.14 88888.00 2017-07-18 15:11:13.000 199 33756.61 163.05 17098.12 88888.00 2017-07-18 15:11:14.000 199 33756.64 163.04 17098.10 88888.00 2017-07-18 15:11:15.000 199 33756.62 163.04 17098.06 37839.72 2017-07-18 15:11:16.000 199 33756.63 163.02 17098.03 88888.00 2017-07-18 15:11:17.000 199 33756.64 163.04 17098.06 88888.00 2017-07-18 15:11:18.000 199 33756.64 163.06 17098.10 88888.00 2017-07-18 15:11:19.000 199 33756.61 163.06 17098.10 88888.00 2017-07-18 15:11:20.000 199 33756.64 163.07 17098.10 37839.86 2017-07-18 15:11:21.000 199 33756.63 163.05 17098.15 88888.00 2017-07-18 15:11:22.000 199 33756.64 163.07 17098.12 88888.00 2017-07-18 15:11:23.000 199 33756.66 163.06 17098.12 88888.00 2017-07-18 15:11:24.000 199 33756.71 163.07 17098.17 88888.00 2017-07-18 15:11:25.000 199 33756.72 163.07 17098.17 37839.75 2017-07-18 15:11:26.000 199 33756.75 163.07 17098.15 88888.00 2017-07-18 15:11:27.000 199 33756.78 163.02 17098.12 88888.00 2017-07-18 15:11:28.000 199 33756.79 163.01 17098.12 88888.00 2017-07-18 15:11:29.000 199 33756.78 163.01 17098.08 88888.00 2017-07-18 15:11:30.000 199 33756.78 163.02 17098.12 37839.79 2017-07-18 15:11:31.000 199 33756.80 163.08 17098.10 88888.00 2017-07-18 15:11:32.000 199 33756.75 163.08 17098.12 88888.00 2017-07-18 15:11:33.000 199 33756.75 163.04 17098.12 88888.00 2017-07-18 15:11:34.000 199 33756.76 163.02 17098.14 88888.00 2017-07-18 15:11:35.000 199 33756.74 163.02 17098.14 37839.82 2017-07-18 15:11:36.000 199 33756.73 163.05 17098.15 88888.00 2017-07-18 15:11:37.000 199 33756.72 163.06 17098.17 88888.00 2017-07-18 15:11:38.000 199 33756.72 163.07 17098.12 88888.00 2017-07-18 15:11:39.000 199 33756.76 163.06 17098.10 88888.00 2017-07-18 15:11:40.000 199 33756.77 163.11 17098.15 37839.81 2017-07-18 15:11:41.000 199 33756.81 163.09 17098.15 88888.00 2017-07-18 15:11:42.000 199 33756.77 163.07 17098.15 88888.00 2017-07-18 15:11:43.000 199 33756.77 163.05 17098.19 88888.00 2017-07-18 15:11:44.000 199 33756.75 163.04 17098.15 88888.00 2017-07-18 15:11:45.000 199 33756.73 163.07 17098.15 37839.86 2017-07-18 15:11:46.000 199 33756.77 163.06 17098.15 88888.00 2017-07-18 15:11:47.000 199 33756.77 163.09 17098.15 88888.00 2017-07-18 15:11:48.000 199 33756.78 163.08 17098.17 88888.00 2017-07-18 15:11:49.000 199 33756.76 163.06 17098.19 88888.00 2017-07-18 15:11:50.000 199 33756.74 163.08 17098.17 37839.78 2017-07-18 15:11:51.000 199 33756.73 163.10 17098.12 88888.00 2017-07-18 15:11:52.000 199 33756.73 163.12 17098.14 88888.00 2017-07-18 15:11:53.000 199 33756.67 163.09 17098.10 88888.00 2017-07-18 15:11:54.000 199 33756.67 163.08 17098.10 88888.00 2017-07-18 15:11:55.000 199 33756.68 163.08 17098.12 37839.84 2017-07-18 15:11:56.000 199 33756.69 163.11 17098.10 88888.00 2017-07-18 15:11:57.000 199 33756.67 163.09 17098.12 88888.00 2017-07-18 15:11:58.000 199 33756.66 163.08 17098.15 88888.00 2017-07-18 15:11:59.000 199 33756.70 163.11 17098.12 88888.00 2017-07-18 15:12:00.000 199 33756.71 163.11 17098.12 37839.76 2017-07-18 15:12:01.000 199 33756.67 163.07 17098.12 88888.00 2017-07-18 15:12:02.000 199 33756.71 163.11 17098.12 88888.00 2017-07-18 15:12:03.000 199 33756.66 163.12 17098.14 88888.00 2017-07-18 15:12:04.000 199 33756.63 163.15 17098.10 88888.00 2017-07-18 15:12:05.000 199 33756.66 163.18 17098.14 37839.86 2017-07-18 15:12:06.000 199 33756.66 163.14 17098.14 88888.00 2017-07-18 15:12:07.000 199 33756.64 163.13 17098.08 88888.00 2017-07-18 15:12:08.000 199 33756.62 163.13 17098.10 88888.00 2017-07-18 15:12:09.000 199 33756.65 163.14 17098.10 88888.00 2017-07-18 15:12:10.000 199 33756.66 163.16 17098.08 37839.69 2017-07-18 15:12:11.000 199 33756.63 163.15 17098.08 88888.00 2017-07-18 15:12:12.000 199 33756.62 163.11 17098.10 88888.00 2017-07-18 15:12:13.000 199 33756.63 163.13 17098.10 88888.00 2017-07-18 15:12:14.000 199 33756.60 163.16 17098.12 88888.00 2017-07-18 15:12:15.000 199 33756.60 163.21 17098.15 37839.75 2017-07-18 15:12:16.000 199 33756.65 163.20 17098.15 88888.00 2017-07-18 15:12:17.000 199 33756.59 163.22 17098.15 88888.00 2017-07-18 15:12:18.000 199 33756.62 163.25 17098.12 88888.00 2017-07-18 15:12:19.000 199 33756.65 163.20 17098.08 88888.00 2017-07-18 15:12:20.000 199 33756.62 163.21 17098.03 37839.54 2017-07-18 15:12:21.000 199 33756.63 163.18 17098.06 88888.00 2017-07-18 15:12:22.000 199 33756.61 163.19 17098.08 88888.00 2017-07-18 15:12:23.000 199 33756.58 163.19 17098.03 88888.00 2017-07-18 15:12:24.000 199 33756.56 163.16 17098.06 88888.00 2017-07-18 15:12:25.000 199 33756.57 163.13 17098.01 37839.66 2017-07-18 15:12:26.000 199 33756.59 163.11 17098.01 88888.00 2017-07-18 15:12:27.000 199 33756.60 163.14 17098.01 88888.00 2017-07-18 15:12:28.000 199 33756.58 163.18 17097.99 88888.00 2017-07-18 15:12:29.000 199 33756.56 163.22 17097.99 88888.00 2017-07-18 15:12:30.000 199 33756.56 163.20 17098.03 37839.61 2017-07-18 15:12:31.000 199 33756.59 163.18 17098.03 88888.00 2017-07-18 15:12:32.000 199 33756.62 163.21 17098.05 88888.00 2017-07-18 15:12:33.000 199 33756.62 163.23 17098.03 88888.00 2017-07-18 15:12:34.000 199 33756.59 163.25 17098.06 88888.00 2017-07-18 15:12:35.000 199 33756.54 163.25 17098.10 37839.70 2017-07-18 15:12:36.000 199 33756.51 163.26 17098.06 88888.00 2017-07-18 15:12:37.000 199 33756.48 163.23 17098.08 88888.00 2017-07-18 15:12:38.000 199 33756.57 163.23 17098.06 88888.00 2017-07-18 15:12:39.000 199 33756.59 163.21 17098.03 88888.00 2017-07-18 15:12:40.000 199 33756.57 163.18 17098.06 37839.56 2017-07-18 15:12:41.000 199 33756.53 163.14 17098.06 88888.00 2017-07-18 15:12:42.000 199 33756.53 163.17 17098.03 88888.00 2017-07-18 15:12:43.000 199 33756.50 163.19 17098.03 88888.00 2017-07-18 15:12:44.000 199 33756.47 163.20 17098.06 88888.00 2017-07-18 15:12:45.000 199 33756.49 163.17 17098.08 37839.63 2017-07-18 15:12:46.000 199 33756.49 163.17 17098.03 88888.00 2017-07-18 15:12:47.000 199 33756.49 163.20 17098.01 88888.00 2017-07-18 15:12:48.000 199 33756.50 163.20 17098.06 88888.00 2017-07-18 15:12:49.000 199 33756.50 163.20 17098.08 88888.00 2017-07-18 15:12:50.000 199 33756.44 163.20 17098.08 37839.54 2017-07-18 15:12:51.000 199 33756.43 163.23 17098.05 88888.00 2017-07-18 15:12:52.000 199 33756.40 163.23 17098.03 88888.00 2017-07-18 15:12:53.000 199 33756.38 163.23 17098.01 88888.00 2017-07-18 15:12:54.000 199 33756.40 163.20 17097.99 88888.00 2017-07-18 15:12:55.000 199 33756.38 163.23 17097.97 37839.53 2017-07-18 15:12:56.000 199 33756.42 163.26 17098.03 88888.00 2017-07-18 15:12:57.000 199 33756.42 163.25 17098.05 88888.00 2017-07-18 15:12:58.000 199 33756.39 163.23 17098.06 88888.00 2017-07-18 15:12:59.000 199 33756.37 163.22 17098.08 88888.00 2017-07-18 15:13:00.000 199 33756.37 163.22 17098.06 37839.46 2017-07-18 15:13:01.000 199 33756.34 163.22 17098.05 88888.00 2017-07-18 15:13:02.000 199 33756.33 163.20 17098.03 88888.00 2017-07-18 15:13:03.000 199 33756.35 163.22 17098.08 88888.00 2017-07-18 15:13:04.000 199 33756.37 163.21 17098.08 88888.00 2017-07-18 15:13:05.000 199 33756.38 163.23 17098.10 37839.53 2017-07-18 15:13:06.000 199 33756.36 163.24 17098.12 88888.00 2017-07-18 15:13:07.000 199 33756.38 163.25 17098.10 88888.00 2017-07-18 15:13:08.000 199 33756.36 163.26 17098.08 88888.00 2017-07-18 15:13:09.000 199 33756.34 163.26 17098.03 88888.00 2017-07-18 15:13:10.000 199 33756.37 163.28 17098.05 37839.58 2017-07-18 15:13:11.000 199 33756.35 163.29 17098.12 88888.00 2017-07-18 15:13:12.000 199 33756.34 163.24 17098.08 88888.00 2017-07-18 15:13:13.000 199 33756.38 163.22 17098.08 88888.00 2017-07-18 15:13:14.000 199 33756.37 163.24 17098.05 88888.00 2017-07-18 15:13:15.000 199 33756.40 163.25 17098.08 37839.44 2017-07-18 15:13:16.000 199 33756.38 163.22 17098.06 88888.00 2017-07-18 15:13:17.000 199 33756.39 163.22 17098.03 88888.00 2017-07-18 15:13:18.000 199 33756.36 163.23 17098.01 88888.00 2017-07-18 15:13:19.000 199 33756.34 163.21 17097.99 88888.00 2017-07-18 15:13:20.000 199 33756.36 163.22 17097.99 37839.48 2017-07-18 15:13:21.000 199 33756.36 163.23 17097.97 88888.00 2017-07-18 15:13:22.000 199 33756.36 163.24 17097.97 88888.00 2017-07-18 15:13:23.000 199 33756.32 163.23 17098.01 88888.00 2017-07-18 15:13:24.000 199 33756.35 163.25 17098.01 88888.00 2017-07-18 15:13:25.000 199 33756.37 163.30 17097.97 37839.48 2017-07-18 15:13:26.000 199 33756.37 163.27 17097.97 88888.00 2017-07-18 15:13:27.000 199 33756.34 163.27 17097.97 88888.00 2017-07-18 15:13:28.000 199 33756.34 163.29 17097.99 88888.00 2017-07-18 15:13:29.000 199 33756.37 163.31 17097.97 88888.00 2017-07-18 15:13:30.000 199 33756.39 163.29 17097.97 37839.50 2017-07-18 15:13:31.000 199 33756.43 163.29 17097.92 88888.00 2017-07-18 15:13:32.000 199 33756.37 163.30 17097.92 88888.00 2017-07-18 15:13:33.000 199 33756.36 163.29 17097.92 88888.00 2017-07-18 15:13:34.000 199 33756.30 163.28 17097.94 88888.00 2017-07-18 15:13:35.000 199 33756.30 163.26 17098.01 37839.53 2017-07-18 15:13:36.000 199 33756.28 163.29 17097.97 88888.00 2017-07-18 15:13:37.000 199 33756.30 163.29 17097.99 88888.00 2017-07-18 15:13:38.000 199 33756.31 163.29 17097.99 88888.00 2017-07-18 15:13:39.000 199 33756.31 163.26 17097.99 88888.00 2017-07-18 15:13:40.000 199 33756.34 163.34 17098.01 37839.40 2017-07-18 15:13:41.000 199 33756.34 163.39 17098.01 88888.00 2017-07-18 15:13:42.000 199 33756.33 163.34 17097.97 88888.00 2017-07-18 15:13:43.000 199 33756.36 163.31 17097.99 88888.00 2017-07-18 15:13:44.000 199 33756.38 163.31 17098.01 88888.00 2017-07-18 15:13:45.000 199 33756.38 163.33 17098.01 37839.53 2017-07-18 15:13:46.000 199 33756.37 163.37 17098.05 88888.00 2017-07-18 15:13:47.000 199 33756.37 163.38 17098.03 88888.00 2017-07-18 15:13:48.000 199 33756.36 163.35 17098.01 88888.00 2017-07-18 15:13:49.000 199 33756.34 163.34 17097.99 88888.00 2017-07-18 15:13:50.000 199 33756.34 163.36 17098.01 37839.44 2017-07-18 15:13:51.000 199 33756.34 163.39 17098.01 88888.00 2017-07-18 15:13:52.000 199 33756.39 163.39 17098.03 88888.00 2017-07-18 15:13:53.000 199 33756.40 163.37 17098.03 88888.00 2017-07-18 15:13:54.000 199 33756.39 163.37 17098.03 88888.00 2017-07-18 15:13:55.000 199 33756.38 163.34 17097.99 37839.47 2017-07-18 15:13:56.000 199 33756.39 163.31 17097.99 88888.00 2017-07-18 15:13:57.000 199 33756.38 163.32 17097.97 88888.00 2017-07-18 15:13:58.000 199 33756.37 163.27 17097.99 88888.00 2017-07-18 15:13:59.000 199 33756.42 163.25 17098.01 88888.00 2017-07-18 15:14:00.000 199 33756.43 163.29 17098.01 37839.49 2017-07-18 15:14:01.000 199 33756.42 163.29 17097.99 88888.00 2017-07-18 15:14:02.000 199 33756.42 163.32 17098.01 88888.00 2017-07-18 15:14:03.000 199 33756.42 163.30 17097.99 88888.00 2017-07-18 15:14:04.000 199 33756.40 163.32 17097.96 88888.00 2017-07-18 15:14:05.000 199 33756.44 163.29 17097.96 37839.58 2017-07-18 15:14:06.000 199 33756.44 163.28 17097.94 88888.00 2017-07-18 15:14:07.000 199 33756.42 163.33 17098.01 88888.00 2017-07-18 15:14:08.000 199 33756.41 163.38 17098.01 88888.00 2017-07-18 15:14:09.000 199 33756.39 163.38 17098.01 88888.00 2017-07-18 15:14:10.000 199 33756.38 163.39 17098.06 37839.46 2017-07-18 15:14:11.000 199 33756.39 163.38 17098.03 88888.00 2017-07-18 15:14:12.000 199 33756.40 163.37 17098.01 88888.00 2017-07-18 15:14:13.000 199 33756.41 163.36 17097.96 88888.00 2017-07-18 15:14:14.000 199 33756.35 163.36 17097.96 88888.00 2017-07-18 15:14:15.000 199 33756.33 163.37 17097.99 37839.37 2017-07-18 15:14:16.000 199 33756.33 163.36 17097.94 88888.00 2017-07-18 15:14:17.000 199 33756.34 163.39 17097.92 88888.00 2017-07-18 15:14:18.000 199 33756.36 163.39 17097.96 88888.00 2017-07-18 15:14:19.000 199 33756.36 163.37 17097.97 88888.00 2017-07-18 15:14:20.000 199 33756.37 163.38 17097.97 37839.43 2017-07-18 15:14:21.000 199 33756.35 163.39 17097.97 88888.00 2017-07-18 15:14:22.000 199 33756.34 163.44 17097.99 88888.00 2017-07-18 15:14:23.000 199 33756.31 163.43 17097.99 88888.00 2017-07-18 15:14:24.000 199 33756.32 163.39 17097.97 88888.00 2017-07-18 15:14:25.000 199 33756.34 163.37 17097.99 37839.40 2017-07-18 15:14:26.000 199 33756.34 163.40 17097.97 88888.00 2017-07-18 15:14:27.000 199 33756.35 163.43 17097.92 88888.00 2017-07-18 15:14:28.000 199 33756.31 163.43 17097.85 88888.00 2017-07-18 15:14:29.000 199 33756.30 163.46 17097.87 88888.00 2017-07-18 15:14:30.000 199 33756.26 163.45 17097.89 37839.40 2017-07-18 15:14:31.000 199 33756.26 163.45 17097.94 88888.00 2017-07-18 15:14:32.000 199 33756.29 163.42 17097.92 88888.00 2017-07-18 15:14:33.000 199 33756.30 163.45 17097.90 88888.00 2017-07-18 15:14:34.000 199 33756.32 163.44 17097.94 88888.00 2017-07-18 15:14:35.000 199 33756.33 163.44 17097.94 37839.39 2017-07-18 15:14:36.000 199 33756.39 163.48 17097.97 88888.00 2017-07-18 15:14:37.000 199 33756.40 163.47 17097.97 88888.00 2017-07-18 15:14:38.000 199 33756.38 163.46 17097.97 88888.00 2017-07-18 15:14:39.000 199 33756.38 163.46 17097.96 88888.00 2017-07-18 15:14:40.000 199 33756.39 163.41 17097.97 37839.35 2017-07-18 15:14:41.000 199 33756.34 163.39 17097.97 88888.00 2017-07-18 15:14:42.000 199 33756.33 163.43 17097.92 88888.00 2017-07-18 15:14:43.000 199 33756.32 163.42 17097.90 88888.00 2017-07-18 15:14:44.000 199 33756.31 163.41 17097.90 88888.00 2017-07-18 15:14:45.000 199 33756.31 163.38 17097.92 37839.38 2017-07-18 15:14:46.000 199 33756.30 163.38 17097.94 88888.00 2017-07-18 15:14:47.000 199 33756.30 163.37 17097.96 88888.00 2017-07-18 15:14:48.000 199 33756.29 163.34 17097.96 88888.00 2017-07-18 15:14:49.000 199 33756.30 163.39 17097.92 88888.00 2017-07-18 15:14:50.000 199 33756.30 163.42 17097.92 37839.33 2017-07-18 15:14:51.000 199 33756.29 163.43 17097.94 88888.00 2017-07-18 15:14:52.000 199 33756.30 163.44 17097.92 88888.00 2017-07-18 15:14:53.000 199 33756.29 163.42 17097.94 88888.00 2017-07-18 15:14:54.000 199 33756.28 163.41 17097.96 88888.00 2017-07-18 15:14:55.000 199 33756.29 163.43 17097.99 37839.42 2017-07-18 15:14:56.000 199 33756.26 163.48 17097.99 88888.00 2017-07-18 15:14:57.000 199 33756.27 163.51 17097.96 88888.00 2017-07-18 15:14:58.000 199 33756.26 163.53 17097.94 88888.00 2017-07-18 15:14:59.000 199 33756.22 163.49 17097.96 88888.00 2017-07-18 15:15:00.000 199 33756.24 163.48 17097.96 37839.45 2017-07-18 15:15:01.000 199 33756.25 163.44 17097.96 88888.00 2017-07-18 15:15:02.000 199 33756.23 163.42 17097.92 88888.00 2017-07-18 15:15:03.000 199 33756.23 163.44 17097.94 88888.00 2017-07-18 15:15:04.000 199 33756.22 163.43 17097.94 88888.00 2017-07-18 15:15:05.000 199 33756.21 163.44 17097.90 37839.40 2017-07-18 15:15:06.000 199 33756.25 163.45 17097.92 88888.00 2017-07-18 15:15:07.000 199 33756.27 163.46 17097.92 88888.00 2017-07-18 15:15:08.000 199 33756.28 163.47 17097.94 88888.00 2017-07-18 15:15:09.000 199 33756.27 163.45 17097.94 88888.00 2017-07-18 15:15:10.000 199 33756.25 163.46 17097.92 37839.30 2017-07-18 15:15:11.000 199 33756.23 163.48 17097.89 88888.00 2017-07-18 15:15:12.000 199 33756.19 163.47 17097.90 88888.00 2017-07-18 15:15:13.000 199 33756.18 163.47 17097.92 88888.00 2017-07-18 15:15:14.000 199 33756.22 163.47 17097.94 88888.00 2017-07-18 15:15:15.000 199 33756.26 163.50 17097.92 37839.24 2017-07-18 15:15:16.000 199 33756.32 163.52 17097.92 88888.00 2017-07-18 15:15:17.000 199 33756.29 163.55 17097.89 88888.00 2017-07-18 15:15:18.000 199 33756.26 163.56 17097.89 88888.00 2017-07-18 15:15:19.000 199 33756.25 163.56 17097.89 88888.00 2017-07-18 15:15:20.000 199 33756.24 163.52 17097.83 37839.16 2017-07-18 15:15:21.000 199 33756.23 163.49 17097.81 88888.00 2017-07-18 15:15:22.000 199 33756.21 163.47 17097.83 88888.00 2017-07-18 15:15:23.000 199 33756.20 163.50 17097.83 88888.00 2017-07-18 15:15:24.000 199 33756.22 163.52 17097.83 88888.00 2017-07-18 15:15:25.000 199 33756.22 163.54 17097.83 37839.30 2017-07-18 15:15:26.000 199 33756.19 163.55 17097.81 88888.00 2017-07-18 15:15:27.000 199 33756.21 163.51 17097.81 88888.00 2017-07-18 15:15:28.000 199 33756.21 163.51 17097.83 88888.00 2017-07-18 15:15:29.000 199 33756.21 163.52 17097.81 88888.00 2017-07-18 15:15:30.000 199 33756.20 163.51 17097.83 37839.23 2017-07-18 15:15:31.000 199 33756.20 163.52 17097.83 88888.00 2017-07-18 15:15:32.000 199 33756.22 163.52 17097.81 88888.00 2017-07-18 15:15:33.000 199 33756.21 163.54 17097.81 88888.00 2017-07-18 15:15:34.000 199 33756.19 163.51 17097.83 88888.00 2017-07-18 15:15:35.000 199 33756.20 163.50 17097.83 37839.23 2017-07-18 15:15:36.000 199 33756.21 163.51 17097.83 88888.00 2017-07-18 15:15:37.000 199 33756.22 163.52 17097.83 88888.00 2017-07-18 15:15:38.000 199 33756.23 163.50 17097.85 88888.00 2017-07-18 15:15:39.000 199 33756.18 163.47 17097.88 88888.00 2017-07-18 15:15:40.000 199 33756.20 163.50 17097.85 37839.24 2017-07-18 15:15:41.000 199 33756.22 163.54 17097.78 88888.00 2017-07-18 15:15:42.000 199 33756.21 163.53 17097.74 88888.00 2017-07-18 15:15:43.000 199 33756.19 163.50 17097.71 88888.00 2017-07-18 15:15:44.000 199 33756.22 163.51 17097.74 88888.00 2017-07-18 15:15:45.000 199 33756.21 163.54 17097.78 37839.24 2017-07-18 15:15:46.000 199 33756.20 163.59 17097.83 88888.00 2017-07-18 15:15:47.000 199 33756.22 163.55 17097.81 88888.00 2017-07-18 15:15:48.000 199 33756.24 163.52 17097.80 88888.00 2017-07-18 15:15:49.000 199 33756.23 163.49 17097.81 88888.00 2017-07-18 15:15:50.000 199 33756.24 163.47 17097.83 37839.38 2017-07-18 15:15:51.000 199 33756.23 163.47 17097.80 88888.00 2017-07-18 15:15:52.000 199 33756.23 163.48 17097.85 88888.00 2017-07-18 15:15:53.000 199 33756.20 163.48 17097.83 88888.00 2017-07-18 15:15:54.000 199 33756.23 163.49 17097.81 88888.00 2017-07-18 15:15:55.000 199 33756.28 163.51 17097.83 37839.36 2017-07-18 15:15:56.000 199 33756.28 163.53 17097.81 88888.00 2017-07-18 15:15:57.000 199 33756.26 163.52 17097.80 88888.00 2017-07-18 15:15:58.000 199 33756.24 163.51 17097.78 88888.00 2017-07-18 15:15:59.000 199 33756.24 163.53 17097.76 88888.00 2017-07-18 15:16:00.000 199 33756.24 163.53 17097.78 37839.37 2017-07-18 15:16:01.000 199 33756.21 163.54 17097.83 88888.00 2017-07-18 15:16:02.000 199 33756.22 163.57 17097.83 88888.00 2017-07-18 15:16:03.000 199 33756.24 163.52 17097.83 88888.00 2017-07-18 15:16:04.000 199 33756.24 163.55 17097.78 88888.00 2017-07-18 15:16:05.000 199 33756.25 163.58 17097.78 37839.29 2017-07-18 15:16:06.000 199 33756.23 163.56 17097.80 88888.00 2017-07-18 15:16:07.000 199 33756.24 163.51 17097.85 88888.00 2017-07-18 15:16:08.000 199 33756.26 163.54 17097.85 88888.00 2017-07-18 15:16:09.000 199 33756.24 163.52 17097.83 88888.00 2017-07-18 15:16:10.000 199 33756.20 163.56 17097.81 37839.22 2017-07-18 15:16:11.000 199 33756.20 163.56 17097.83 88888.00 2017-07-18 15:16:12.000 199 33756.24 163.55 17097.83 88888.00 2017-07-18 15:16:13.000 199 33756.25 163.58 17097.83 88888.00 2017-07-18 15:16:14.000 199 33756.26 163.58 17097.81 88888.00 2017-07-18 15:16:15.000 199 33756.25 163.58 17097.78 37839.20 2017-07-18 15:16:16.000 199 33756.25 163.57 17097.76 88888.00 2017-07-18 15:16:17.000 199 33756.29 163.55 17097.81 88888.00 2017-07-18 15:16:18.000 199 33756.30 163.55 17097.78 88888.00 2017-07-18 15:16:19.000 199 33756.26 163.54 17097.76 88888.00 2017-07-18 15:16:20.000 199 33756.25 163.55 17097.81 37839.23 2017-07-18 15:16:21.000 199 33756.23 163.51 17097.80 88888.00 2017-07-18 15:16:22.000 199 33756.25 163.53 17097.83 88888.00 2017-07-18 15:16:23.000 199 33756.21 163.56 17097.81 88888.00 2017-07-18 15:16:24.000 199 33756.22 163.60 17097.81 88888.00 2017-07-18 15:16:25.000 199 33756.24 163.58 17097.83 37839.18 2017-07-18 15:16:26.000 199 33756.22 163.56 17097.83 88888.00 2017-07-18 15:16:27.000 199 33756.24 163.55 17097.81 88888.00 2017-07-18 15:16:28.000 199 33756.22 163.52 17097.85 88888.00 2017-07-18 15:16:29.000 199 33756.23 163.55 17097.85 88888.00 2017-07-18 15:16:30.000 199 33756.23 163.53 17097.83 37839.21 2017-07-18 15:16:31.000 199 33756.19 163.55 17097.83 88888.00 2017-07-18 15:16:32.000 199 33756.18 163.53 17097.83 88888.00 2017-07-18 15:16:33.000 199 33756.21 163.54 17097.85 88888.00 2017-07-18 15:16:34.000 199 33756.23 163.55 17097.83 88888.00 2017-07-18 15:16:35.000 199 33756.23 163.54 17097.80 37839.26 2017-07-18 15:16:36.000 199 33756.23 163.55 17097.81 88888.00 2017-07-18 15:16:37.000 199 33756.18 163.52 17097.83 88888.00 2017-07-18 15:16:38.000 199 33756.18 163.52 17097.81 88888.00 2017-07-18 15:16:39.000 199 33756.19 163.54 17097.85 88888.00 2017-07-18 15:16:40.000 199 33756.21 163.57 17097.81 37839.14 2017-07-18 15:16:41.000 199 33756.19 163.56 17097.78 88888.00 2017-07-18 15:16:42.000 199 33756.16 163.60 17097.81 88888.00 2017-07-18 15:16:43.000 199 33756.18 163.59 17097.78 88888.00 2017-07-18 15:16:44.000 199 33756.22 163.60 17097.81 88888.00 2017-07-18 15:16:45.000 199 33756.19 163.60 17097.80 37839.12 2017-07-18 15:16:46.000 199 33756.17 163.60 17097.78 88888.00 2017-07-18 15:16:47.000 199 33756.18 163.57 17097.81 88888.00 2017-07-18 15:16:48.000 199 33756.18 163.60 17097.76 88888.00 2017-07-18 15:16:49.000 199 33756.16 163.57 17097.76 88888.00 2017-07-18 15:16:50.000 199 33756.17 163.55 17097.81 37839.10 2017-07-18 15:16:51.000 199 33756.18 163.54 17097.76 88888.00 2017-07-18 15:16:52.000 199 33756.19 163.51 17097.78 88888.00 2017-07-18 15:16:53.000 199 33756.21 163.55 17097.81 88888.00 2017-07-18 15:16:54.000 199 33756.18 163.58 17097.78 88888.00 2017-07-18 15:16:55.000 199 33756.18 163.58 17097.80 37839.17 2017-07-18 15:16:56.000 199 33756.15 163.58 17097.78 88888.00 2017-07-18 15:16:57.000 199 33756.16 163.57 17097.76 88888.00 2017-07-18 15:16:58.000 199 33756.18 163.59 17097.72 88888.00 2017-07-18 15:16:59.000 199 33756.14 163.57 17097.72 88888.00 2017-07-18 15:17:00.000 199 33756.15 163.54 17097.74 37839.15 2017-07-18 15:17:01.000 199 33756.15 163.57 17097.76 88888.00 2017-07-18 15:17:02.000 199 33756.14 163.60 17097.78 88888.00 2017-07-18 15:17:03.000 199 33756.14 163.58 17097.78 88888.00 2017-07-18 15:17:04.000 199 33756.15 163.59 17097.78 88888.00 2017-07-18 15:17:05.000 199 33756.12 163.57 17097.80 37839.11 2017-07-18 15:17:06.000 199 33756.12 163.57 17097.76 88888.00 2017-07-18 15:17:07.000 199 33756.10 163.59 17097.74 88888.00 2017-07-18 15:17:08.000 199 33756.09 163.54 17097.71 88888.00 2017-07-18 15:17:09.000 199 33756.12 163.50 17097.76 88888.00 2017-07-18 15:17:10.000 199 33756.12 163.52 17097.72 37839.09 2017-07-18 15:17:11.000 199 33756.11 163.49 17097.69 88888.00 2017-07-18 15:17:12.000 199 33756.10 163.49 17097.67 88888.00 2017-07-18 15:17:13.000 199 33756.09 163.45 17097.65 88888.00 2017-07-18 15:17:14.000 199 33756.08 163.46 17097.67 88888.00 2017-07-18 15:17:15.000 199 33756.10 163.44 17097.71 37839.06 2017-07-18 15:17:16.000 199 33756.08 163.50 17097.72 88888.00 2017-07-18 15:17:17.000 199 33756.05 163.56 17097.71 88888.00 2017-07-18 15:17:18.000 199 33756.07 163.52 17097.72 88888.00 2017-07-18 15:17:19.000 199 33756.08 163.45 17097.72 88888.00 2017-07-18 15:17:20.000 199 33756.04 163.44 17097.71 37839.08 2017-07-18 15:17:21.000 199 33756.06 163.48 17097.71 88888.00 2017-07-18 15:17:22.000 199 33756.06 163.49 17097.67 88888.00 2017-07-18 15:17:23.000 199 33756.03 163.55 17097.69 88888.00 2017-07-18 15:17:24.000 199 33756.01 163.55 17097.67 88888.00 2017-07-18 15:17:25.000 199 33756.02 163.56 17097.67 37839.14 2017-07-18 15:17:26.000 199 33756.03 163.54 17097.67 88888.00 2017-07-18 15:17:27.000 199 33756.03 163.55 17097.67 88888.00 2017-07-18 15:17:28.000 199 33756.04 163.58 17097.65 88888.00 2017-07-18 15:17:29.000 199 33756.03 163.58 17097.71 88888.00 2017-07-18 15:17:30.000 199 33756.02 163.51 17097.71 37839.01 2017-07-18 15:17:31.000 199 33756.01 163.51 17097.64 88888.00 2017-07-18 15:17:32.000 199 33756.02 163.53 17097.67 88888.00 2017-07-18 15:17:33.000 199 33756.01 163.56 17097.67 88888.00 2017-07-18 15:17:34.000 199 33756.01 163.56 17097.67 88888.00 2017-07-18 15:17:35.000 199 33755.99 163.54 17097.69 37839.00 2017-07-18 15:17:36.000 199 33755.97 163.54 17097.67 88888.00 2017-07-18 15:17:37.000 199 33755.98 163.52 17097.67 88888.00 2017-07-18 15:17:38.000 199 33755.96 163.48 17097.72 88888.00 2017-07-18 15:17:39.000 199 33755.96 163.45 17097.71 88888.00 2017-07-18 15:17:40.000 199 33755.97 163.47 17097.72 37838.89 2017-07-18 15:17:41.000 199 33755.98 163.48 17097.74 88888.00 2017-07-18 15:17:42.000 199 33755.93 163.50 17097.74 88888.00 2017-07-18 15:17:43.000 199 33755.87 163.52 17097.71 88888.00 2017-07-18 15:17:44.000 199 33755.85 163.55 17097.74 88888.00 2017-07-18 15:17:45.000 199 33755.86 163.53 17097.72 37838.82 2017-07-18 15:17:46.000 199 33755.85 163.53 17097.72 88888.00 2017-07-18 15:17:47.000 199 33755.85 163.58 17097.71 88888.00 2017-07-18 15:17:48.000 199 33755.86 163.61 17097.67 88888.00 2017-07-18 15:17:49.000 199 33755.88 163.61 17097.69 88888.00 2017-07-18 15:17:50.000 199 33755.88 163.54 17097.69 37838.89 2017-07-18 15:17:51.000 199 33755.88 163.56 17097.72 88888.00 2017-07-18 15:17:52.000 199 33755.89 163.56 17097.65 88888.00 2017-07-18 15:17:53.000 199 33755.88 163.52 17097.65 88888.00 2017-07-18 15:17:54.000 199 33755.82 163.56 17097.67 88888.00 2017-07-18 15:17:55.000 199 33755.84 163.58 17097.69 37838.92 2017-07-18 15:17:56.000 199 33755.85 163.56 17097.64 88888.00 2017-07-18 15:17:57.000 199 33755.87 163.60 17097.64 88888.00 2017-07-18 15:17:58.000 199 33755.88 163.66 17097.60 88888.00 2017-07-18 15:17:59.000 199 33755.85 163.64 17097.64 88888.00 2017-07-18 15:18:00.000 199 33755.81 163.65 17097.62 37838.86 2017-07-18 15:18:01.000 199 33755.80 163.64 17097.60 88888.00 2017-07-18 15:18:02.000 199 33755.83 163.63 17097.64 88888.00 2017-07-18 15:18:03.000 199 33755.81 163.62 17097.67 88888.00 2017-07-18 15:18:04.000 199 33755.84 163.65 17097.65 88888.00 2017-07-18 15:18:05.000 199 33755.80 163.62 17097.62 37838.88 2017-07-18 15:18:06.000 199 33755.76 163.55 17097.65 88888.00 2017-07-18 15:18:07.000 199 33755.80 163.57 17097.72 88888.00 2017-07-18 15:18:08.000 199 33755.84 163.57 17097.69 88888.00 2017-07-18 15:18:09.000 199 33755.82 163.65 17097.69 88888.00 2017-07-18 15:18:10.000 199 33755.82 163.64 17097.69 37838.82 2017-07-18 15:18:11.000 199 33755.83 163.61 17097.72 88888.00 2017-07-18 15:18:12.000 199 33755.82 163.62 17097.69 88888.00 2017-07-18 15:18:13.000 199 33755.85 163.61 17097.67 88888.00 2017-07-18 15:18:14.000 199 33755.88 163.63 17097.67 88888.00 2017-07-18 15:18:15.000 199 33755.87 163.69 17097.67 37838.79 2017-07-18 15:18:16.000 199 33755.85 163.65 17097.62 88888.00 2017-07-18 15:18:17.000 199 33755.83 163.68 17097.65 88888.00 2017-07-18 15:18:18.000 199 33755.80 163.67 17097.72 88888.00 2017-07-18 15:18:19.000 199 33755.80 163.62 17097.72 88888.00 2017-07-18 15:18:20.000 199 33755.82 163.64 17097.67 37838.76 2017-07-18 15:18:21.000 199 33755.79 163.67 17097.67 88888.00 2017-07-18 15:18:22.000 199 33755.77 163.66 17097.67 88888.00 2017-07-18 15:18:23.000 199 33755.74 163.66 17097.64 88888.00 2017-07-18 15:18:24.000 199 33755.76 163.62 17097.62 88888.00 2017-07-18 15:18:25.000 199 33755.78 163.65 17097.62 37838.83 2017-07-18 15:18:26.000 199 33755.77 163.66 17097.62 88888.00 2017-07-18 15:18:27.000 199 33755.76 163.68 17097.64 88888.00 2017-07-18 15:18:28.000 199 33755.73 163.67 17097.62 88888.00 2017-07-18 15:18:29.000 199 33755.74 163.66 17097.60 88888.00 2017-07-18 15:18:30.000 199 33755.75 163.63 17097.60 37838.70 2017-07-18 15:18:31.000 199 33755.72 163.66 17097.67 88888.00 2017-07-18 15:18:32.000 199 33755.73 163.64 17097.67 88888.00 2017-07-18 15:18:33.000 199 33755.79 163.65 17097.69 88888.00 2017-07-18 15:18:34.000 199 33755.81 163.67 17097.72 88888.00 2017-07-18 15:18:35.000 199 33755.82 163.70 17097.69 37838.84 2017-07-18 15:18:36.000 199 33755.79 163.68 17097.72 88888.00 2017-07-18 15:18:37.000 199 33755.83 163.66 17097.72 88888.00 2017-07-18 15:18:38.000 199 33755.79 163.68 17097.69 88888.00 2017-07-18 15:18:39.000 199 33755.76 163.66 17097.69 88888.00 2017-07-18 15:18:40.000 199 33755.75 163.64 17097.67 37838.79 2017-07-18 15:18:41.000 199 33755.78 163.68 17097.67 88888.00 2017-07-18 15:18:42.000 199 33755.76 163.67 17097.67 88888.00 2017-07-18 15:18:43.000 199 33755.74 163.67 17097.64 88888.00 2017-07-18 15:18:44.000 199 33755.74 163.68 17097.62 88888.00 2017-07-18 15:18:45.000 199 33755.71 163.68 17097.65 37838.68 2017-07-18 15:18:46.000 199 33755.72 163.71 17097.62 88888.00 2017-07-18 15:18:47.000 199 33755.73 163.69 17097.65 88888.00 2017-07-18 15:18:48.000 199 33755.71 163.71 17097.69 88888.00 2017-07-18 15:18:49.000 199 33755.69 163.69 17097.74 88888.00 2017-07-18 15:18:50.000 199 33755.68 163.68 17097.72 37838.74 2017-07-18 15:18:51.000 199 33755.69 163.71 17097.69 88888.00 2017-07-18 15:18:52.000 199 33755.70 163.70 17097.69 88888.00 2017-07-18 15:18:53.000 199 33755.67 163.71 17097.69 88888.00 2017-07-18 15:18:54.000 199 33755.68 163.73 17097.69 88888.00 2017-07-18 15:18:55.000 199 33755.70 163.74 17097.72 37838.67 2017-07-18 15:18:56.000 199 33755.70 163.78 17097.71 88888.00 2017-07-18 15:18:57.000 199 33755.68 163.78 17097.67 88888.00 2017-07-18 15:18:58.000 199 33755.69 163.78 17097.67 88888.00 2017-07-18 15:18:59.000 199 33755.67 163.73 17097.72 88888.00 2017-07-18 15:19:00.000 199 33755.65 163.65 17097.76 37838.57 2017-07-18 15:19:01.000 199 33755.68 163.66 17097.74 88888.00 2017-07-18 15:19:02.000 199 33755.66 163.67 17097.74 88888.00 2017-07-18 15:19:03.000 199 33755.63 163.68 17097.71 88888.00 2017-07-18 15:19:04.000 199 33755.65 163.73 17097.72 88888.00 2017-07-18 15:19:05.000 199 33755.64 163.73 17097.69 37838.73 2017-07-18 15:19:06.000 199 33755.64 163.76 17097.67 88888.00 2017-07-18 15:19:07.000 199 33755.65 163.76 17097.71 88888.00 2017-07-18 15:19:08.000 199 33755.62 163.75 17097.74 88888.00 2017-07-18 15:19:09.000 199 33755.64 163.73 17097.72 88888.00 2017-07-18 15:19:10.000 199 33755.64 163.74 17097.67 37838.60 2017-07-18 15:19:11.000 199 33755.64 163.74 17097.69 88888.00 2017-07-18 15:19:12.000 199 33755.63 163.79 17097.71 88888.00 2017-07-18 15:19:13.000 199 33755.61 163.81 17097.69 88888.00 2017-07-18 15:19:14.000 199 33755.62 163.81 17097.69 88888.00 2017-07-18 15:19:15.000 199 33755.66 163.81 17097.71 37838.55 2017-07-18 15:19:16.000 199 33755.62 163.83 17097.65 88888.00 2017-07-18 15:19:17.000 199 33755.59 163.81 17097.67 88888.00 2017-07-18 15:19:18.000 199 33755.59 163.82 17097.69 88888.00 2017-07-18 15:19:19.000 199 33755.55 163.82 17097.67 88888.00 2017-07-18 15:19:20.000 199 33755.57 163.78 17097.69 37838.52 2017-07-18 15:19:21.000 199 33755.58 163.79 17097.67 88888.00 2017-07-18 15:19:22.000 199 33755.55 163.83 17097.67 88888.00 2017-07-18 15:19:23.000 199 33755.58 163.85 17097.67 88888.00 2017-07-18 15:19:24.000 199 33755.60 163.86 17097.69 88888.00 2017-07-18 15:19:25.000 199 33755.62 163.86 17097.69 37838.50 2017-07-18 15:19:26.000 199 33755.59 163.85 17097.65 88888.00 2017-07-18 15:19:27.000 199 33755.54 163.85 17097.62 88888.00 2017-07-18 15:19:28.000 199 33755.53 163.83 17097.60 88888.00 2017-07-18 15:19:29.000 199 33755.54 163.87 17097.62 88888.00 2017-07-18 15:19:30.000 199 33755.57 163.91 17097.58 37838.57 2017-07-18 15:19:31.000 199 33755.56 163.87 17097.60 88888.00 2017-07-18 15:19:32.000 199 33755.56 163.85 17097.62 88888.00 2017-07-18 15:19:33.000 199 33755.56 163.83 17097.62 88888.00 2017-07-18 15:19:34.000 199 33755.56 163.85 17097.58 88888.00 2017-07-18 15:19:35.000 199 33755.56 163.88 17097.53 37838.50 2017-07-18 15:19:36.000 199 33755.57 163.88 17097.56 88888.00 2017-07-18 15:19:37.000 199 33755.53 163.90 17097.53 88888.00 2017-07-18 15:19:38.000 199 33755.53 163.92 17097.56 88888.00 2017-07-18 15:19:39.000 199 33755.58 163.91 17097.60 88888.00 2017-07-18 15:19:40.000 199 33755.59 163.94 17097.64 37838.43 2017-07-18 15:19:41.000 199 33755.57 163.94 17097.60 88888.00 2017-07-18 15:19:42.000 199 33755.59 163.94 17097.64 88888.00 2017-07-18 15:19:43.000 199 33755.58 163.90 17097.67 88888.00 2017-07-18 15:19:44.000 199 33755.60 163.89 17097.69 88888.00 2017-07-18 15:19:45.000 199 33755.60 163.92 17097.65 37838.59 2017-07-18 15:19:46.000 199 33755.60 163.91 17097.64 88888.00 2017-07-18 15:19:47.000 199 33755.63 163.97 17097.60 88888.00 2017-07-18 15:19:48.000 199 33755.62 164.01 17097.60 88888.00 2017-07-18 15:19:49.000 199 33755.61 163.99 17097.64 88888.00 2017-07-18 15:19:50.000 199 33755.63 163.95 17097.62 37838.48 2017-07-18 15:19:51.000 199 33755.62 163.95 17097.60 88888.00 2017-07-18 15:19:52.000 199 33755.61 163.97 17097.65 88888.00 2017-07-18 15:19:53.000 199 33755.60 163.97 17097.64 88888.00 2017-07-18 15:19:54.000 199 33755.59 163.99 17097.64 88888.00 2017-07-18 15:19:55.000 199 33755.58 164.00 17097.64 37838.51 2017-07-18 15:19:56.000 199 33755.62 163.97 17097.64 88888.00 2017-07-18 15:19:57.000 199 33755.62 163.95 17097.58 88888.00 2017-07-18 15:19:58.000 199 33755.60 163.93 17097.60 88888.00 2017-07-18 15:19:59.000 199 33755.61 163.93 17097.62 88888.00 2017-07-18 15:20:00.000 199 33755.62 163.96 17097.58 37838.52 2017-07-18 15:20:01.000 199 33755.64 164.05 17097.56 88888.00 2017-07-18 15:20:02.000 199 33755.66 164.01 17097.55 88888.00 2017-07-18 15:20:03.000 199 33755.68 164.00 17097.51 88888.00 2017-07-18 15:20:04.000 199 33755.67 163.97 17097.55 88888.00 2017-07-18 15:20:05.000 199 33755.65 163.93 17097.53 37838.45 2017-07-18 15:20:06.000 199 33755.62 163.95 17097.55 88888.00 2017-07-18 15:20:07.000 199 33755.57 163.95 17097.55 88888.00 2017-07-18 15:20:08.000 199 33755.56 163.98 17097.56 88888.00 2017-07-18 15:20:09.000 199 33755.57 163.97 17097.56 88888.00 2017-07-18 15:20:10.000 199 33755.56 163.99 17097.58 37838.46 2017-07-18 15:20:11.000 199 33755.55 163.96 17097.56 88888.00 2017-07-18 15:20:12.000 199 33755.55 163.99 17097.58 88888.00 2017-07-18 15:20:13.000 199 33755.52 163.99 17097.58 88888.00 2017-07-18 15:20:14.000 199 33755.49 163.98 17097.60 88888.00 2017-07-18 15:20:15.000 199 33755.50 163.94 17097.58 37838.54 2017-07-18 15:20:16.000 199 33755.51 163.98 17097.58 88888.00 2017-07-18 15:20:17.000 199 33755.53 164.01 17097.58 88888.00 2017-07-18 15:20:18.000 199 33755.52 164.03 17097.53 88888.00 2017-07-18 15:20:19.000 199 33755.54 164.01 17097.51 88888.00 2017-07-18 15:20:20.000 199 33755.58 163.98 17097.49 37838.46 2017-07-18 15:20:21.000 199 33755.55 163.98 17097.51 88888.00 2017-07-18 15:20:22.000 199 33755.59 163.98 17097.51 88888.00 2017-07-18 15:20:23.000 199 33755.59 164.01 17097.53 88888.00 2017-07-18 15:20:24.000 199 33755.60 164.02 17097.49 88888.00 2017-07-18 15:20:25.000 199 33755.59 163.97 17097.51 37838.38 2017-07-18 15:20:26.000 199 33755.55 163.99 17097.53 88888.00 2017-07-18 15:20:27.000 199 33755.59 164.01 17097.53 88888.00 2017-07-18 15:20:28.000 199 33755.61 164.00 17097.53 88888.00 2017-07-18 15:20:29.000 199 33755.56 164.00 17097.53 88888.00 2017-07-18 15:20:30.000 199 33755.54 163.98 17097.51 37838.51 2017-07-18 15:20:31.000 199 33755.53 164.01 17097.51 88888.00 2017-07-18 15:20:32.000 199 33755.53 163.96 17097.55 88888.00 2017-07-18 15:20:33.000 199 33755.52 163.94 17097.56 88888.00 2017-07-18 15:20:34.000 199 33755.53 164.00 17097.53 88888.00 2017-07-18 15:20:35.000 199 33755.54 164.04 17097.51 37838.47 2017-07-18 15:20:36.000 199 33755.52 164.05 17097.53 88888.00 2017-07-18 15:20:37.000 199 33755.51 164.08 17097.51 88888.00 2017-07-18 15:20:38.000 199 33755.54 164.10 17097.47 88888.00 2017-07-18 15:20:39.000 199 33755.53 164.07 17097.51 88888.00 2017-07-18 15:20:40.000 199 33755.51 164.05 17097.51 37838.35 2017-07-18 15:20:41.000 199 33755.54 164.05 17097.51 88888.00 2017-07-18 15:20:42.000 199 33755.57 164.07 17097.53 88888.00 2017-07-18 15:20:43.000 199 33755.52 164.02 17097.51 88888.00 2017-07-18 15:20:44.000 199 33755.48 163.97 17097.49 88888.00 2017-07-18 15:20:45.000 199 33755.50 164.00 17097.47 37838.45 2017-07-18 15:20:46.000 199 33755.50 164.03 17097.44 88888.00 2017-07-18 15:20:47.000 199 33755.52 164.04 17097.46 88888.00 2017-07-18 15:20:48.000 199 33755.50 164.03 17097.47 88888.00 2017-07-18 15:20:49.000 199 33755.45 164.02 17097.46 88888.00 2017-07-18 15:20:50.000 199 33755.43 164.04 17097.46 37838.31 2017-07-18 15:20:51.000 199 33755.46 164.04 17097.47 88888.00 2017-07-18 15:20:52.000 199 33755.49 164.03 17097.49 88888.00 2017-07-18 15:20:53.000 199 33755.47 164.01 17097.49 88888.00 2017-07-18 15:20:54.000 199 33755.48 164.00 17097.49 88888.00 2017-07-18 15:20:55.000 199 33755.48 164.02 17097.51 37838.45 2017-07-18 15:20:56.000 199 33755.45 163.99 17097.51 88888.00 2017-07-18 15:20:57.000 199 33755.45 164.03 17097.53 88888.00 2017-07-18 15:20:58.000 199 33755.43 164.00 17097.47 88888.00 2017-07-18 15:20:59.000 199 33755.44 163.97 17097.46 88888.00 2017-07-18 15:21:00.000 199 33755.41 164.05 17097.46 37838.42 2017-07-18 15:21:01.000 199 33755.42 164.05 17097.44 88888.00 2017-07-18 15:21:02.000 199 33755.44 164.04 17097.42 88888.00 2017-07-18 15:21:03.000 199 33755.40 164.01 17097.42 88888.00 2017-07-18 15:21:04.000 199 33755.40 164.01 17097.44 88888.00 2017-07-18 15:21:05.000 199 33755.40 164.05 17097.47 37838.36 2017-07-18 15:21:06.000 199 33755.35 164.05 17097.47 88888.00 2017-07-18 15:21:07.000 199 33755.37 164.00 17097.46 88888.00 2017-07-18 15:21:08.000 199 33755.38 164.02 17097.42 88888.00 2017-07-18 15:21:09.000 199 33755.34 164.01 17097.40 88888.00 2017-07-18 15:21:10.000 199 33755.38 164.00 17097.40 37838.29 2017-07-18 15:21:11.000 199 33755.37 164.00 17097.40 88888.00 2017-07-18 15:21:12.000 199 33755.39 163.99 17097.42 88888.00 2017-07-18 15:21:13.000 199 33755.37 164.00 17097.40 88888.00 2017-07-18 15:21:14.000 199 33755.35 164.04 17097.40 88888.00 2017-07-18 15:21:15.000 199 33755.34 164.02 17097.42 37838.37 2017-07-18 15:21:16.000 199 33755.37 164.05 17097.44 88888.00 2017-07-18 15:21:17.000 199 33755.38 164.09 17097.42 88888.00 2017-07-18 15:21:18.000 199 33755.40 164.05 17097.44 88888.00 2017-07-18 15:21:19.000 199 33755.41 164.02 17097.44 88888.00 2017-07-18 15:21:20.000 199 33755.36 164.02 17097.42 37838.31 2017-07-18 15:21:21.000 199 33755.32 164.03 17097.42 88888.00 2017-07-18 15:21:22.000 199 33755.35 164.03 17097.44 88888.00 2017-07-18 15:21:23.000 199 33755.34 164.03 17097.40 88888.00 2017-07-18 15:21:24.000 199 33755.37 164.04 17097.40 88888.00 2017-07-18 15:21:25.000 199 33755.36 164.10 17097.40 37838.21 2017-07-18 15:21:26.000 199 33755.35 164.10 17097.40 88888.00 2017-07-18 15:21:27.000 199 33755.31 164.06 17097.40 88888.00 2017-07-18 15:21:28.000 199 33755.31 164.06 17097.37 88888.00 2017-07-18 15:21:29.000 199 33755.34 164.05 17097.38 88888.00 2017-07-18 15:21:30.000 199 33755.33 164.02 17097.37 37838.23 2017-07-18 15:21:31.000 199 33755.33 164.03 17097.39 88888.00 2017-07-18 15:21:32.000 199 33755.33 164.04 17097.38 88888.00 2017-07-18 15:21:33.000 199 33755.34 164.10 17097.39 88888.00 2017-07-18 15:21:34.000 199 33755.32 164.08 17097.42 88888.00 2017-07-18 15:21:35.000 199 33755.35 164.07 17097.42 37838.23 2017-07-18 15:21:36.000 199 33755.32 164.06 17097.40 88888.00 2017-07-18 15:21:37.000 199 33755.30 164.05 17097.40 88888.00 2017-07-18 15:21:38.000 199 33755.29 164.03 17097.38 88888.00 2017-07-18 15:21:39.000 199 33755.28 164.05 17097.38 88888.00 2017-07-18 15:21:40.000 199 33755.28 164.03 17097.39 37838.35 2017-07-18 15:21:41.000 199 33755.27 164.02 17097.40 88888.00 2017-07-18 15:21:42.000 199 33755.24 164.04 17097.40 88888.00 2017-07-18 15:21:43.000 199 33755.28 164.01 17097.42 88888.00 2017-07-18 15:21:44.000 199 33755.28 164.04 17097.39 88888.00 2017-07-18 15:21:45.000 199 33755.30 164.04 17097.38 37838.34 2017-07-18 15:21:46.000 199 33755.33 164.02 17097.40 88888.00 2017-07-18 15:21:47.000 199 33755.32 164.02 17097.40 88888.00 2017-07-18 15:21:48.000 199 33755.28 164.03 17097.42 88888.00 2017-07-18 15:21:49.000 199 33755.29 164.10 17097.38 88888.00 2017-07-18 15:21:50.000 199 33755.33 164.12 17097.35 37838.23 2017-07-18 15:21:51.000 199 33755.34 164.13 17097.33 88888.00 2017-07-18 15:21:52.000 199 33755.35 164.14 17097.40 88888.00 2017-07-18 15:21:53.000 199 33755.36 164.11 17097.39 88888.00 2017-07-18 15:21:54.000 199 33755.36 164.07 17097.40 88888.00 2017-07-18 15:21:55.000 199 33755.30 164.06 17097.39 37838.24 2017-07-18 15:21:56.000 199 33755.27 164.09 17097.39 88888.00 2017-07-18 15:21:57.000 199 33755.29 164.08 17097.35 88888.00 2017-07-18 15:21:58.000 199 33755.27 164.10 17097.38 88888.00 2017-07-18 15:21:59.000 199 33755.27 164.07 17097.38 88888.00 2017-07-18 15:22:00.000 199 33755.26 164.11 17097.42 37838.23 2017-07-18 15:22:01.000 199 33755.24 164.10 17097.42 88888.00 2017-07-18 15:22:02.000 199 33755.24 164.13 17097.42 88888.00 2017-07-18 15:22:03.000 199 33755.23 164.10 17097.40 88888.00 2017-07-18 15:22:04.000 199 33755.24 164.07 17097.40 88888.00 2017-07-18 15:22:05.000 199 33755.26 164.07 17097.39 37838.27 2017-07-18 15:22:06.000 199 33755.28 164.09 17097.38 88888.00 2017-07-18 15:22:07.000 199 33755.26 164.08 17097.33 88888.00 2017-07-18 15:22:08.000 199 33755.22 164.09 17097.35 88888.00 2017-07-18 15:22:09.000 199 33755.19 164.05 17097.35 88888.00 2017-07-18 15:22:10.000 199 33755.23 164.08 17097.33 37838.21 2017-07-18 15:22:11.000 199 33755.22 164.09 17097.37 88888.00 2017-07-18 15:22:12.000 199 33755.23 164.11 17097.35 88888.00 2017-07-18 15:22:13.000 199 33755.22 164.07 17097.37 88888.00 2017-07-18 15:22:14.000 199 33755.20 164.05 17097.35 88888.00 2017-07-18 15:22:15.000 199 33755.19 164.04 17097.30 37838.23 2017-07-18 15:22:16.000 199 33755.21 164.04 17097.33 88888.00 2017-07-18 15:22:17.000 199 33755.18 164.01 17097.38 88888.00 2017-07-18 15:22:18.000 199 33755.17 164.04 17097.42 88888.00 2017-07-18 15:22:19.000 199 33755.16 164.08 17097.37 88888.00 2017-07-18 15:22:20.000 199 33755.17 164.06 17097.35 37838.17 2017-07-18 15:22:21.000 199 33755.15 164.00 17097.37 88888.00 2017-07-18 15:22:22.000 199 33755.14 164.01 17097.37 88888.00 2017-07-18 15:22:23.000 199 33755.14 164.07 17097.33 88888.00 2017-07-18 15:22:24.000 199 33755.19 164.07 17097.35 88888.00 2017-07-18 15:22:25.000 199 33755.16 164.06 17097.37 37838.15 2017-07-18 15:22:26.000 199 33755.12 164.05 17097.37 88888.00 2017-07-18 15:22:27.000 199 33755.16 164.03 17097.37 88888.00 2017-07-18 15:22:28.000 199 33755.15 164.04 17097.35 88888.00 2017-07-18 15:22:29.000 199 33755.16 164.04 17097.33 88888.00 2017-07-18 15:22:30.000 199 33755.14 164.01 17097.35 37838.19 2017-07-18 15:22:31.000 199 33755.14 164.04 17097.35 88888.00 2017-07-18 15:22:32.000 199 33755.15 164.02 17097.35 88888.00 2017-07-18 15:22:33.000 199 33755.13 164.01 17097.30 88888.00 2017-07-18 15:22:34.000 199 33755.17 164.03 17097.30 88888.00 2017-07-18 15:22:35.000 199 33755.16 164.03 17097.30 37838.10 2017-07-18 15:22:36.000 199 33755.17 164.02 17097.31 88888.00 2017-07-18 15:22:37.000 199 33755.16 163.99 17097.33 88888.00 2017-07-18 15:22:38.000 199 33755.19 164.01 17097.35 88888.00 2017-07-18 15:22:39.000 199 33755.15 163.99 17097.35 88888.00 2017-07-18 15:22:40.000 199 33755.11 163.97 17097.37 37837.98 2017-07-18 15:22:41.000 199 33755.09 164.00 17097.39 88888.00 2017-07-18 15:22:42.000 199 33755.08 164.01 17097.35 88888.00 2017-07-18 15:22:43.000 199 33755.09 164.01 17097.33 88888.00 2017-07-18 15:22:44.000 199 33755.08 164.02 17097.33 88888.00 2017-07-18 15:22:45.000 199 33755.08 164.01 17097.35 37838.07 2017-07-18 15:22:46.000 199 33755.12 164.02 17097.33 88888.00 2017-07-18 15:22:47.000 199 33755.11 163.98 17097.30 88888.00 2017-07-18 15:22:48.000 199 33755.09 163.98 17097.31 88888.00 2017-07-18 15:22:49.000 199 33755.09 163.99 17097.33 88888.00 2017-07-18 15:22:50.000 199 33755.09 164.01 17097.33 37838.09 2017-07-18 15:22:51.000 199 33755.08 163.97 17097.37 88888.00 2017-07-18 15:22:52.000 199 33755.10 163.97 17097.33 88888.00 2017-07-18 15:22:53.000 199 33755.10 163.97 17097.31 88888.00 2017-07-18 15:22:54.000 199 33755.11 163.98 17097.31 88888.00 2017-07-18 15:22:55.000 199 33755.09 163.96 17097.31 37838.06 2017-07-18 15:22:56.000 199 33755.09 163.94 17097.33 88888.00 2017-07-18 15:22:57.000 199 33755.11 163.93 17097.33 88888.00 2017-07-18 15:22:58.000 199 33755.07 164.00 17097.35 88888.00 2017-07-18 15:22:59.000 199 33755.05 164.02 17097.33 88888.00 2017-07-18 15:23:00.000 199 33755.04 164.05 17097.35 37838.00 2017-07-18 15:23:01.000 199 33755.05 164.07 17097.39 88888.00 2017-07-18 15:23:02.000 199 33755.07 164.07 17097.37 88888.00 2017-07-18 15:23:03.000 199 33755.05 164.05 17097.35 88888.00 2017-07-18 15:23:04.000 199 33755.05 164.04 17097.42 88888.00 2017-07-18 15:23:05.000 199 33755.07 163.99 17097.38 37838.00 2017-07-18 15:23:06.000 199 33755.07 163.96 17097.35 88888.00 2017-07-18 15:23:07.000 199 33755.07 164.01 17097.37 88888.00 2017-07-18 15:23:08.000 199 33755.06 164.05 17097.33 88888.00 2017-07-18 15:23:09.000 199 33755.08 164.11 17097.33 88888.00 2017-07-18 15:23:10.000 199 33755.07 164.12 17097.38 37837.94 2017-07-18 15:23:11.000 199 33755.09 164.10 17097.39 88888.00 2017-07-18 15:23:12.000 199 33755.10 164.17 17097.38 88888.00 2017-07-18 15:23:13.000 199 33755.09 164.11 17097.38 88888.00 2017-07-18 15:23:14.000 199 33755.12 164.13 17097.38 88888.00 2017-07-18 15:23:15.000 199 33755.09 164.09 17097.38 37837.97 2017-07-18 15:23:16.000 199 33755.07 164.07 17097.35 88888.00 2017-07-18 15:23:17.000 199 33755.03 164.03 17097.35 88888.00 2017-07-18 15:23:18.000 199 33755.04 164.04 17097.38 88888.00 2017-07-18 15:23:19.000 199 33755.05 164.03 17097.38 88888.00 2017-07-18 15:23:20.000 199 33755.05 164.03 17097.33 37837.93 2017-07-18 15:23:21.000 199 33755.04 164.04 17097.31 88888.00 2017-07-18 15:23:22.000 199 33755.02 164.06 17097.31 88888.00 2017-07-18 15:23:23.000 199 33755.07 164.13 17097.30 88888.00 2017-07-18 15:23:24.000 199 33755.09 164.20 17097.30 88888.00 2017-07-18 15:23:25.000 199 33755.08 164.18 17097.28 37837.89 2017-07-18 15:23:26.000 199 33755.05 164.15 17097.31 88888.00 2017-07-18 15:23:27.000 199 33755.05 164.14 17097.31 88888.00 2017-07-18 15:23:28.000 199 33755.10 164.15 17097.31 88888.00 2017-07-18 15:23:29.000 199 33755.06 164.15 17097.30 88888.00 2017-07-18 15:23:30.000 199 33755.02 164.15 17097.28 37837.93 2017-07-18 15:23:31.000 199 33755.05 164.15 17097.28 88888.00 2017-07-18 15:23:32.000 199 33755.04 164.14 17097.30 88888.00 2017-07-18 15:23:33.000 199 33755.03 164.13 17097.31 88888.00 2017-07-18 15:23:34.000 199 33755.02 164.12 17097.31 88888.00 2017-07-18 15:23:35.000 199 33755.03 164.13 17097.30 37837.85 2017-07-18 15:23:36.000 199 33755.05 164.18 17097.28 88888.00 2017-07-18 15:23:37.000 199 33755.07 164.14 17097.26 88888.00 2017-07-18 15:23:38.000 199 33755.02 164.13 17097.24 88888.00 2017-07-18 15:23:39.000 199 33755.00 164.12 17097.26 88888.00 2017-07-18 15:23:40.000 199 33754.98 164.15 17097.26 37837.92 2017-07-18 15:23:41.000 199 33754.98 164.13 17097.30 88888.00 2017-07-18 15:23:42.000 199 33755.01 164.12 17097.33 88888.00 2017-07-18 15:23:43.000 199 33755.01 164.12 17097.31 88888.00 2017-07-18 15:23:44.000 199 33755.00 164.15 17097.28 88888.00 2017-07-18 15:23:45.000 199 33755.00 164.14 17097.31 37837.81 2017-07-18 15:23:46.000 199 33754.98 164.12 17097.28 88888.00 2017-07-18 15:23:47.000 199 33754.97 164.12 17097.30 88888.00 2017-07-18 15:23:48.000 199 33754.94 164.12 17097.31 88888.00 2017-07-18 15:23:49.000 199 33754.94 164.09 17097.26 88888.00 2017-07-18 15:23:50.000 199 33754.95 164.09 17097.26 37837.85 2017-07-18 15:23:51.000 199 33754.96 164.11 17097.30 88888.00 2017-07-18 15:23:52.000 199 33754.99 164.13 17097.31 88888.00 2017-07-18 15:23:53.000 199 33754.97 164.15 17097.26 88888.00 2017-07-18 15:23:54.000 199 33754.97 164.15 17097.24 88888.00 2017-07-18 15:23:55.000 199 33754.99 164.17 17097.26 37837.88 2017-07-18 15:23:56.000 199 33755.01 164.16 17097.22 88888.00 2017-07-18 15:23:57.000 199 33754.99 164.16 17097.17 88888.00 2017-07-18 15:23:58.000 199 33754.96 164.20 17097.21 88888.00 2017-07-18 15:23:59.000 199 33754.99 164.18 17097.21 88888.00 2017-07-18 15:24:00.000 199 33754.99 164.18 17097.24 37837.85 2017-07-18 15:24:01.000 199 33754.97 164.19 17097.24 88888.00 2017-07-18 15:24:02.000 199 33754.97 164.17 17097.22 88888.00 2017-07-18 15:24:03.000 199 33754.97 164.16 17097.26 88888.00 2017-07-18 15:24:04.000 199 33754.96 164.15 17097.31 88888.00 2017-07-18 15:24:05.000 199 33754.91 164.18 17097.33 37837.81 2017-07-18 15:24:06.000 199 33754.91 164.14 17097.26 88888.00 2017-07-18 15:24:07.000 199 33754.96 164.12 17097.22 88888.00 2017-07-18 15:24:08.000 199 33754.95 164.14 17097.24 88888.00 2017-07-18 15:24:09.000 199 33754.96 164.20 17097.28 88888.00 2017-07-18 15:24:10.000 199 33754.94 164.19 17097.31 37837.86 2017-07-18 15:24:11.000 199 33754.95 164.16 17097.31 88888.00 2017-07-18 15:24:12.000 199 33754.92 164.14 17097.30 88888.00 2017-07-18 15:24:13.000 199 33754.92 164.16 17097.31 88888.00 2017-07-18 15:24:14.000 199 33754.92 164.18 17097.33 88888.00 2017-07-18 15:24:15.000 199 33754.91 164.19 17097.33 37837.91 2017-07-18 15:24:16.000 199 33754.94 164.22 17097.37 88888.00 2017-07-18 15:24:17.000 199 33754.96 164.15 17097.38 88888.00 2017-07-18 15:24:18.000 199 33754.96 164.15 17097.33 88888.00 2017-07-18 15:24:19.000 199 33754.92 164.17 17097.31 88888.00 2017-07-18 15:24:20.000 199 33754.92 164.17 17097.35 37837.87 2017-07-18 15:24:21.000 199 33754.93 164.13 17097.33 88888.00 2017-07-18 15:24:22.000 199 33754.92 164.13 17097.33 88888.00 2017-07-18 15:24:23.000 199 33754.91 164.14 17097.33 88888.00 2017-07-18 15:24:24.000 199 33754.91 164.15 17097.28 88888.00 2017-07-18 15:24:25.000 199 33754.88 164.20 17097.30 37837.72 2017-07-18 15:24:26.000 199 33754.88 164.16 17097.30 88888.00 2017-07-18 15:24:27.000 199 33754.92 164.17 17097.31 88888.00 2017-07-18 15:24:28.000 199 33754.88 164.18 17097.33 88888.00 2017-07-18 15:24:29.000 199 33754.84 164.13 17097.31 88888.00 2017-07-18 15:24:30.000 199 33754.88 164.16 17097.31 37837.80 2017-07-18 15:24:31.000 199 33754.92 164.19 17097.30 88888.00 2017-07-18 15:24:32.000 199 33754.91 164.18 17097.28 88888.00 2017-07-18 15:24:33.000 199 33754.91 164.18 17097.28 88888.00 2017-07-18 15:24:34.000 199 33754.89 164.22 17097.33 88888.00 2017-07-18 15:24:35.000 199 33754.86 164.16 17097.33 37837.81 2017-07-18 15:24:36.000 199 33754.85 164.12 17097.33 88888.00 2017-07-18 15:24:37.000 199 33754.85 164.16 17097.35 88888.00 2017-07-18 15:24:38.000 199 33754.87 164.17 17097.39 88888.00 2017-07-18 15:24:39.000 199 33754.88 164.16 17097.35 88888.00 2017-07-18 15:24:40.000 199 33754.90 164.18 17097.33 37837.78 2017-07-18 15:24:41.000 199 33754.90 164.18 17097.33 88888.00 2017-07-18 15:24:42.000 199 33754.89 164.18 17097.35 88888.00 2017-07-18 15:24:43.000 199 33754.86 164.17 17097.33 88888.00 2017-07-18 15:24:44.000 199 33754.89 164.18 17097.33 88888.00 2017-07-18 15:24:45.000 199 33754.87 164.19 17097.33 37837.78 2017-07-18 15:24:46.000 199 33754.88 164.20 17097.30 88888.00 2017-07-18 15:24:47.000 199 33754.85 164.19 17097.28 88888.00 2017-07-18 15:24:48.000 199 33754.85 164.23 17097.26 88888.00 2017-07-18 15:24:49.000 199 33754.87 164.27 17097.28 88888.00 2017-07-18 15:24:50.000 199 33754.86 164.23 17097.33 37837.80 2017-07-18 15:24:51.000 199 33754.84 164.21 17097.33 88888.00 2017-07-18 15:24:52.000 199 33754.87 164.20 17097.31 88888.00 2017-07-18 15:24:53.000 199 33754.87 164.18 17097.33 88888.00 2017-07-18 15:24:54.000 199 33754.84 164.19 17097.26 88888.00 2017-07-18 15:24:55.000 199 33754.86 164.21 17097.22 37837.75 2017-07-18 15:24:56.000 199 33754.82 164.24 17097.24 88888.00 2017-07-18 15:24:57.000 199 33754.81 164.27 17097.28 88888.00 2017-07-18 15:24:58.000 199 33754.82 164.26 17097.30 88888.00 2017-07-18 15:24:59.000 199 33754.83 164.24 17097.28 88888.00 2017-07-18 15:25:00.000 199 33754.83 164.25 17097.26 37837.76 2017-07-18 15:25:01.000 199 33754.85 164.24 17097.21 88888.00 2017-07-18 15:25:02.000 199 33754.86 164.26 17097.17 88888.00 2017-07-18 15:25:03.000 199 33754.84 164.25 17097.19 88888.00 2017-07-18 15:25:04.000 199 33754.81 164.27 17097.22 88888.00 2017-07-18 15:25:05.000 199 33754.82 164.25 17097.22 37837.63 2017-07-18 15:25:06.000 199 33754.79 164.26 17097.17 88888.00 2017-07-18 15:25:07.000 199 33754.78 164.27 17097.15 88888.00 2017-07-18 15:25:08.000 199 33754.82 164.25 17097.19 88888.00 2017-07-18 15:25:09.000 199 33754.79 164.28 17097.19 88888.00 2017-07-18 15:25:10.000 199 33754.80 164.31 17097.22 37837.65 2017-07-18 15:25:11.000 199 33754.82 164.28 17097.19 88888.00 2017-07-18 15:25:12.000 199 33754.78 164.25 17097.19 88888.00 2017-07-18 15:25:13.000 199 33754.77 164.24 17097.22 88888.00 2017-07-18 15:25:14.000 199 33754.82 164.25 17097.24 88888.00 2017-07-18 15:25:15.000 199 33754.83 164.26 17097.19 37837.70 2017-07-18 15:25:16.000 199 33754.80 164.25 17097.17 88888.00 2017-07-18 15:25:17.000 199 33754.77 164.25 17097.15 88888.00 2017-07-18 15:25:18.000 199 33754.77 164.27 17097.19 88888.00 2017-07-18 15:25:19.000 199 33754.79 164.25 17097.17 88888.00 2017-07-18 15:25:20.000 199 33754.80 164.22 17097.12 37837.71 2017-07-18 15:25:21.000 199 33754.83 164.24 17097.15 88888.00 2017-07-18 15:25:22.000 199 33754.82 164.25 17097.19 88888.00 2017-07-18 15:25:23.000 199 33754.80 164.30 17097.15 88888.00 2017-07-18 15:25:24.000 199 33754.77 164.33 17097.10 88888.00 2017-07-18 15:25:25.000 199 33754.75 164.36 17097.10 37837.60 2017-07-18 15:25:26.000 199 33754.76 164.34 17097.12 88888.00 2017-07-18 15:25:27.000 199 33754.73 164.36 17097.14 88888.00 2017-07-18 15:25:28.000 199 33754.72 164.33 17097.12 88888.00 2017-07-18 15:25:29.000 199 33754.75 164.33 17097.14 88888.00 2017-07-18 15:25:30.000 199 33754.72 164.32 17097.14 37837.68 2017-07-18 15:25:31.000 199 33754.72 164.32 17097.12 88888.00 2017-07-18 15:25:32.000 199 33754.74 164.34 17097.10 88888.00 2017-07-18 15:25:33.000 199 33754.74 164.32 17097.10 88888.00 2017-07-18 15:25:34.000 199 33754.70 164.31 17097.12 88888.00 2017-07-18 15:25:35.000 199 33754.71 164.33 17097.14 37837.62 2017-07-18 15:25:36.000 199 33754.72 164.32 17097.15 88888.00 2017-07-18 15:25:37.000 199 33754.71 164.31 17097.15 88888.00 2017-07-18 15:25:38.000 199 33754.70 164.35 17097.15 88888.00 2017-07-18 15:25:39.000 199 33754.71 164.36 17097.15 88888.00 2017-07-18 15:25:40.000 199 33754.74 164.38 17097.17 37837.54 2017-07-18 15:25:41.000 199 33754.75 164.34 17097.15 88888.00 2017-07-18 15:25:42.000 199 33754.75 164.29 17097.10 88888.00 2017-07-18 15:25:43.000 199 33754.75 164.23 17097.12 88888.00 2017-07-18 15:25:44.000 199 33754.76 164.25 17097.14 88888.00 2017-07-18 15:25:45.000 199 33754.78 164.30 17097.12 37837.61 2017-07-18 15:25:46.000 199 33754.81 164.33 17097.12 88888.00 2017-07-18 15:25:47.000 199 33754.76 164.32 17097.15 88888.00 2017-07-18 15:25:48.000 199 33754.71 164.30 17097.15 88888.00 2017-07-18 15:25:49.000 199 33754.70 164.35 17097.15 88888.00 2017-07-18 15:25:50.000 199 33754.73 164.38 17097.17 37837.45 2017-07-18 15:25:51.000 199 33754.72 164.35 17097.17 88888.00 2017-07-18 15:25:52.000 199 33754.75 164.33 17097.17 88888.00 2017-07-18 15:25:53.000 199 33754.73 164.33 17097.17 88888.00 2017-07-18 15:25:54.000 199 33754.69 164.29 17097.12 88888.00 2017-07-18 15:25:55.000 199 33754.65 164.31 17097.10 37837.53 2017-07-18 15:25:56.000 199 33754.64 164.34 17097.12 88888.00 2017-07-18 15:25:57.000 199 33754.63 164.30 17097.12 88888.00 2017-07-18 15:25:58.000 199 33754.63 164.30 17097.12 88888.00 2017-07-18 15:25:59.000 199 33754.65 164.30 17097.10 88888.00 2017-07-18 15:26:00.000 199 33754.67 164.36 17097.08 37837.53 2017-07-18 15:26:01.000 199 33754.68 164.36 17097.10 88888.00 2017-07-18 15:26:02.000 199 33754.67 164.34 17097.08 88888.00 2017-07-18 15:26:03.000 199 33754.69 164.35 17097.10 88888.00 2017-07-18 15:26:04.000 199 33754.71 164.33 17097.10 88888.00 2017-07-18 15:26:05.000 199 33754.72 164.34 17097.10 37837.42 2017-07-18 15:26:06.000 199 33754.74 164.35 17097.12 88888.00 2017-07-18 15:26:07.000 199 33754.71 164.32 17097.12 88888.00 2017-07-18 15:26:08.000 199 33754.69 164.34 17097.12 88888.00 2017-07-18 15:26:09.000 199 33754.70 164.35 17097.08 88888.00 2017-07-18 15:26:10.000 199 33754.74 164.39 17097.12 37837.55 2017-07-18 15:26:11.000 199 33754.71 164.38 17097.08 88888.00 2017-07-18 15:26:12.000 199 33754.72 164.38 17097.08 88888.00 2017-07-18 15:26:13.000 199 33754.66 164.36 17097.12 88888.00 2017-07-18 15:26:14.000 199 33754.65 164.34 17097.15 88888.00 2017-07-18 15:26:15.000 199 33754.66 164.29 17097.15 37837.54 2017-07-18 15:26:16.000 199 33754.66 164.30 17097.10 88888.00 2017-07-18 15:26:17.000 199 33754.60 164.36 17097.08 88888.00 2017-07-18 15:26:18.000 199 33754.61 164.35 17097.10 88888.00 2017-07-18 15:26:19.000 199 33754.64 164.32 17097.08 88888.00 2017-07-18 15:26:20.000 199 33754.63 164.30 17097.12 37837.48 2017-07-18 15:26:21.000 199 33754.63 164.31 17097.08 88888.00 2017-07-18 15:26:22.000 199 33754.60 164.32 17097.12 88888.00 2017-07-18 15:26:23.000 199 33754.59 164.30 17097.12 88888.00 2017-07-18 15:26:24.000 199 33754.60 164.31 17097.12 88888.00 2017-07-18 15:26:25.000 199 33754.65 164.38 17097.12 37837.48 2017-07-18 15:26:26.000 199 33754.67 164.40 17097.08 88888.00 2017-07-18 15:26:27.000 199 33754.67 164.40 17097.08 88888.00 2017-07-18 15:26:28.000 199 33754.66 164.38 17097.08 88888.00 2017-07-18 15:26:29.000 199 33754.66 164.33 17097.08 88888.00 2017-07-18 15:26:30.000 199 33754.68 164.36 17097.08 37837.52 2017-07-18 15:26:31.000 199 33754.66 164.39 17097.06 88888.00 2017-07-18 15:26:32.000 199 33754.67 164.38 17097.08 88888.00 2017-07-18 15:26:33.000 199 33754.68 164.37 17097.03 88888.00 2017-07-18 15:26:34.000 199 33754.67 164.35 17097.06 88888.00 2017-07-18 15:26:35.000 199 33754.63 164.36 17097.08 37837.56 2017-07-18 15:26:36.000 199 33754.66 164.40 17097.10 88888.00 2017-07-18 15:26:37.000 199 33754.65 164.44 17097.08 88888.00 2017-07-18 15:26:38.000 199 33754.68 164.41 17097.03 88888.00 2017-07-18 15:26:39.000 199 33754.68 164.40 17097.01 88888.00 2017-07-18 15:26:40.000 199 33754.67 164.39 17097.01 37837.61 2017-07-18 15:26:41.000 199 33754.64 164.44 17097.03 88888.00 2017-07-18 15:26:42.000 199 33754.69 164.44 17097.03 88888.00 2017-07-18 15:26:43.000 199 33754.70 164.42 17097.03 88888.00 2017-07-18 15:26:44.000 199 33754.71 164.44 17097.03 88888.00 2017-07-18 15:26:45.000 199 33754.70 164.45 17096.97 37837.47 2017-07-18 15:26:46.000 199 33754.65 164.40 17096.97 88888.00 2017-07-18 15:26:47.000 199 33754.66 164.44 17097.01 88888.00 2017-07-18 15:26:48.000 199 33754.69 164.46 17097.08 88888.00 2017-07-18 15:26:49.000 199 33754.70 164.43 17097.05 88888.00 2017-07-18 15:26:50.000 199 33754.69 164.37 17097.01 37837.53 2017-07-18 15:26:51.000 199 33754.70 164.37 17097.03 88888.00 2017-07-18 15:26:52.000 199 33754.68 164.35 17097.01 88888.00 2017-07-18 15:26:53.000 199 33754.73 164.37 17097.03 88888.00 2017-07-18 15:26:54.000 199 33754.71 164.37 17097.03 88888.00 2017-07-18 15:26:55.000 199 33754.72 164.33 17097.01 37837.51 2017-07-18 15:26:56.000 199 33754.76 164.34 17097.03 88888.00 2017-07-18 15:26:57.000 199 33754.75 164.35 17097.03 88888.00 2017-07-18 15:26:58.000 199 33754.73 164.41 17097.03 88888.00 2017-07-18 15:26:59.000 199 33754.73 164.42 17097.03 88888.00 2017-07-18 15:27:00.000 199 33754.76 164.38 17097.03 37837.52 2017-07-18 15:27:01.000 199 33754.72 164.35 17097.03 88888.00 2017-07-18 15:27:02.000 199 33754.71 164.36 17097.01 88888.00 2017-07-18 15:27:03.000 199 33754.68 164.34 17097.01 88888.00 2017-07-18 15:27:04.000 199 33754.67 164.36 17097.03 88888.00 2017-07-18 15:27:05.000 199 33754.65 164.42 17097.03 37837.44 2017-07-18 15:27:06.000 199 33754.62 164.40 17097.06 88888.00 2017-07-18 15:27:07.000 199 33754.60 164.44 17097.06 88888.00 2017-07-18 15:27:08.000 199 33754.61 164.38 17097.06 88888.00 2017-07-18 15:27:09.000 199 33754.64 164.32 17097.03 88888.00 2017-07-18 15:27:10.000 199 33754.66 164.33 17097.01 37837.40 2017-07-18 15:27:11.000 199 33754.63 164.32 17097.05 88888.00 2017-07-18 15:27:12.000 199 33754.61 164.31 17097.03 88888.00 2017-07-18 15:27:13.000 199 33754.59 164.32 17097.01 88888.00 2017-07-18 15:27:14.000 199 33754.63 164.35 17096.99 88888.00 2017-07-18 15:27:15.000 199 33754.58 164.34 17096.99 37837.35 2017-07-18 15:27:16.000 199 33754.57 164.35 17097.05 88888.00 2017-07-18 15:27:17.000 199 33754.58 164.34 17097.03 88888.00 2017-07-18 15:27:18.000 199 33754.55 164.31 17097.01 88888.00 2017-07-18 15:27:19.000 199 33754.55 164.34 17097.03 88888.00 2017-07-18 15:27:20.000 199 33754.59 164.39 17096.99 37837.43 2017-07-18 15:27:21.000 199 33754.60 164.39 17097.01 88888.00 2017-07-18 15:27:22.000 199 33754.61 164.36 17097.01 88888.00 2017-07-18 15:27:23.000 199 33754.58 164.39 17097.03 88888.00 2017-07-18 15:27:24.000 199 33754.61 164.42 17097.05 88888.00 2017-07-18 15:27:25.000 199 33754.61 164.40 17097.01 37837.32 2017-07-18 15:27:26.000 199 33754.61 164.40 17097.01 88888.00 2017-07-18 15:27:27.000 199 33754.60 164.42 17096.99 88888.00 2017-07-18 15:27:28.000 199 33754.59 164.43 17097.01 88888.00 2017-07-18 15:27:29.000 199 33754.59 164.45 17096.99 88888.00 2017-07-18 15:27:30.000 199 33754.65 164.41 17097.03 37837.44 2017-07-18 15:27:31.000 199 33754.66 164.41 17097.03 88888.00 2017-07-18 15:27:32.000 199 33754.60 164.42 17097.01 88888.00 2017-07-18 15:27:33.000 199 33754.61 164.42 17096.97 88888.00 2017-07-18 15:27:34.000 199 33754.63 164.43 17097.01 88888.00 2017-07-18 15:27:35.000 199 33754.62 164.44 17097.05 37837.39 2017-07-18 15:27:36.000 199 33754.58 164.44 17097.01 88888.00 2017-07-18 15:27:37.000 199 33754.56 164.45 17096.99 88888.00 2017-07-18 15:27:38.000 199 33754.58 164.45 17096.99 88888.00 2017-07-18 15:27:39.000 199 33754.58 164.47 17096.94 88888.00 2017-07-18 15:27:40.000 199 33754.60 164.45 17096.96 37837.26 2017-07-18 15:27:41.000 199 33754.64 164.44 17096.99 88888.00 2017-07-18 15:27:42.000 199 33754.62 164.42 17096.97 88888.00 2017-07-18 15:27:43.000 199 33754.58 164.41 17096.99 88888.00 2017-07-18 15:27:44.000 199 33754.56 164.42 17096.99 88888.00 2017-07-18 15:27:45.000 199 33754.59 164.41 17096.99 37837.40 2017-07-18 15:27:46.000 199 33754.59 164.42 17097.01 88888.00 2017-07-18 15:27:47.000 199 33754.61 164.41 17097.01 88888.00 2017-07-18 15:27:48.000 199 33754.61 164.45 17097.01 88888.00 2017-07-18 15:27:49.000 199 33754.63 164.47 17096.99 88888.00 2017-07-18 15:27:50.000 199 33754.64 164.45 17096.97 37837.39 2017-07-18 15:27:51.000 199 33754.63 164.45 17096.97 88888.00 2017-07-18 15:27:52.000 199 33754.61 164.47 17096.99 88888.00 2017-07-18 15:27:53.000 199 33754.57 164.44 17096.97 88888.00 2017-07-18 15:27:54.000 199 33754.58 164.45 17096.99 88888.00 2017-07-18 15:27:55.000 199 33754.62 164.47 17097.05 37837.37 2017-07-18 15:27:56.000 199 33754.61 164.46 17097.03 88888.00 2017-07-18 15:27:57.000 199 33754.61 164.49 17097.03 88888.00 2017-07-18 15:27:58.000 199 33754.56 164.48 17096.99 88888.00 2017-07-18 15:27:59.000 199 33754.58 164.49 17096.97 88888.00 2017-07-18 15:28:00.000 199 33754.57 164.48 17096.94 37837.35 2017-07-18 15:28:01.000 199 33754.57 164.53 17096.94 88888.00 2017-07-18 15:28:02.000 199 33754.54 164.53 17096.92 88888.00 2017-07-18 15:28:03.000 199 33754.55 164.51 17096.90 88888.00 2017-07-18 15:28:04.000 199 33754.52 164.51 17096.90 88888.00 2017-07-18 15:28:05.000 199 33754.51 164.48 17096.87 37837.29 2017-07-18 15:28:06.000 199 33754.55 164.48 17096.90 88888.00 2017-07-18 15:28:07.000 199 33754.57 164.50 17096.94 88888.00 2017-07-18 15:28:08.000 199 33754.53 164.50 17096.92 88888.00 2017-07-18 15:28:09.000 199 33754.53 164.46 17096.90 88888.00 2017-07-18 15:28:10.000 199 33754.55 164.47 17096.92 37837.31 2017-07-18 15:28:11.000 199 33754.57 164.44 17096.92 88888.00 2017-07-18 15:28:12.000 199 33754.56 164.48 17096.92 88888.00 2017-07-18 15:28:13.000 199 33754.57 164.53 17096.94 88888.00 2017-07-18 15:28:14.000 199 33754.55 164.52 17096.92 88888.00 2017-07-18 15:28:15.000 199 33754.53 164.50 17096.92 37837.37 2017-07-18 15:28:16.000 199 33754.57 164.51 17096.92 88888.00 2017-07-18 15:28:17.000 199 33754.58 164.54 17096.92 88888.00 2017-07-18 15:28:18.000 199 33754.55 164.57 17096.96 88888.00 2017-07-18 15:28:19.000 199 33754.53 164.57 17096.92 88888.00 2017-07-18 15:28:20.000 199 33754.53 164.58 17096.94 37837.24 2017-07-18 15:28:21.000 199 33754.52 164.57 17096.97 88888.00 2017-07-18 15:28:22.000 199 33754.51 164.58 17096.97 88888.00 2017-07-18 15:28:23.000 199 33754.51 164.55 17096.92 88888.00 2017-07-18 15:28:24.000 199 33754.54 164.57 17096.90 88888.00 2017-07-18 15:28:25.000 199 33754.55 164.57 17096.90 37837.22 2017-07-18 15:28:26.000 199 33754.52 164.57 17096.87 88888.00 2017-07-18 15:28:27.000 199 33754.52 164.63 17096.92 88888.00 2017-07-18 15:28:28.000 199 33754.53 164.61 17096.92 88888.00 2017-07-18 15:28:29.000 199 33754.54 164.56 17096.90 88888.00 2017-07-18 15:28:30.000 199 33754.53 164.55 17096.87 37837.28 2017-07-18 15:28:31.000 199 33754.53 164.53 17096.90 88888.00 2017-07-18 15:28:32.000 199 33754.51 164.51 17096.88 88888.00 2017-07-18 15:28:33.000 199 33754.49 164.55 17096.88 88888.00 2017-07-18 15:28:34.000 199 33754.49 164.56 17096.88 88888.00 2017-07-18 15:28:35.000 199 33754.49 164.54 17096.88 37837.41 2017-07-18 15:28:36.000 199 33754.49 164.53 17096.88 88888.00 2017-07-18 15:28:37.000 199 33754.48 164.50 17096.92 88888.00 2017-07-18 15:28:38.000 199 33754.46 164.50 17096.92 88888.00 2017-07-18 15:28:39.000 199 33754.41 164.52 17096.88 88888.00 2017-07-18 15:28:40.000 199 33754.44 164.50 17096.92 37837.28 2017-07-18 15:28:41.000 199 33754.42 164.48 17096.90 88888.00 2017-07-18 15:28:42.000 199 33754.41 164.52 17096.90 88888.00 2017-07-18 15:28:43.000 199 33754.42 164.52 17096.92 88888.00 2017-07-18 15:28:44.000 199 33754.47 164.50 17096.94 88888.00 2017-07-18 15:28:45.000 199 33754.48 164.53 17096.94 37837.15 2017-07-18 15:28:46.000 199 33754.49 164.51 17096.94 88888.00 2017-07-18 15:28:47.000 199 33754.50 164.45 17096.92 88888.00 2017-07-18 15:28:48.000 199 33754.44 164.45 17096.94 88888.00 2017-07-18 15:28:49.000 199 33754.43 164.43 17096.92 88888.00 2017-07-18 15:28:50.000 199 33754.41 164.41 17096.89 37837.25 2017-07-18 15:28:51.000 199 33754.46 164.44 17096.88 88888.00 2017-07-18 15:28:52.000 199 33754.47 164.48 17096.89 88888.00 2017-07-18 15:28:53.000 199 33754.44 164.49 17096.90 88888.00 2017-07-18 15:28:54.000 199 33754.44 164.50 17096.92 88888.00 2017-07-18 15:28:55.000 199 33754.45 164.54 17096.90 37837.21 2017-07-18 15:28:56.000 199 33754.43 164.54 17096.87 88888.00 2017-07-18 15:28:57.000 199 33754.43 164.51 17096.88 88888.00 2017-07-18 15:28:58.000 199 33754.39 164.48 17096.90 88888.00 2017-07-18 15:28:59.000 199 33754.40 164.45 17096.92 88888.00 2017-07-18 15:29:00.000 199 33754.41 164.48 17096.92 37837.17 2017-07-18 15:29:01.000 199 33754.43 164.53 17096.94 88888.00 2017-07-18 15:29:02.000 199 33754.40 164.57 17096.96 88888.00 2017-07-18 15:29:03.000 199 33754.37 164.55 17096.94 88888.00 2017-07-18 15:29:04.000 199 33754.42 164.54 17096.90 88888.00 2017-07-18 15:29:05.000 199 33754.38 164.54 17096.90 37837.13 2017-07-18 15:29:06.000 199 33754.38 164.52 17096.92 88888.00 2017-07-18 15:29:07.000 199 33754.38 164.51 17096.89 88888.00 2017-07-18 15:29:08.000 199 33754.39 164.52 17096.89 88888.00 2017-07-18 15:29:09.000 199 33754.40 164.52 17096.92 88888.00 2017-07-18 15:29:10.000 199 33754.41 164.52 17096.83 37837.17 2017-07-18 15:29:11.000 199 33754.41 164.50 17096.83 88888.00 2017-07-18 15:29:12.000 199 33754.41 164.53 17096.87 88888.00 2017-07-18 15:29:13.000 199 33754.39 164.51 17096.85 88888.00 2017-07-18 15:29:14.000 199 33754.36 164.52 17096.85 88888.00 2017-07-18 15:29:15.000 199 33754.35 164.49 17096.87 37837.15 2017-07-18 15:29:16.000 199 33754.34 164.46 17096.85 88888.00 2017-07-18 15:29:17.000 199 33754.34 164.49 17096.85 88888.00 2017-07-18 15:29:18.000 199 33754.35 164.50 17096.80 88888.00 2017-07-18 15:29:19.000 199 33754.36 164.50 17096.85 88888.00 2017-07-18 15:29:20.000 199 33754.36 164.54 17096.85 37837.10 2017-07-18 15:29:21.000 199 33754.35 164.56 17096.81 88888.00 2017-07-18 15:29:22.000 199 33754.34 164.57 17096.78 88888.00 2017-07-18 15:29:23.000 199 33754.36 164.56 17096.78 88888.00 2017-07-18 15:29:24.000 199 33754.39 164.59 17096.83 88888.00 2017-07-18 15:29:25.000 199 33754.39 164.57 17096.83 37837.15 2017-07-18 15:29:26.000 199 33754.33 164.57 17096.85 88888.00 2017-07-18 15:29:27.000 199 33754.31 164.60 17096.83 88888.00 2017-07-18 15:29:28.000 199 33754.34 164.55 17096.83 88888.00 2017-07-18 15:29:29.000 199 33754.32 164.50 17096.83 88888.00 2017-07-18 15:29:30.000 199 33754.35 164.48 17096.81 37837.09 2017-07-18 15:29:31.000 199 33754.34 164.48 17096.80 88888.00 2017-07-18 15:29:32.000 199 33754.34 164.47 17096.81 88888.00 2017-07-18 15:29:33.000 199 33754.32 164.44 17096.87 88888.00 2017-07-18 15:29:34.000 199 33754.34 164.45 17096.88 88888.00 2017-07-18 15:29:35.000 199 33754.36 164.47 17096.85 37837.07 2017-07-18 15:29:36.000 199 33754.32 164.50 17096.81 88888.00 2017-07-18 15:29:37.000 199 33754.32 164.51 17096.81 88888.00 2017-07-18 15:29:38.000 199 33754.32 164.52 17096.80 88888.00 2017-07-18 15:29:39.000 199 33754.32 164.56 17096.78 88888.00 2017-07-18 15:29:40.000 199 33754.31 164.57 17096.76 37837.16 2017-07-18 15:29:41.000 199 33754.32 164.55 17096.78 88888.00 2017-07-18 15:29:42.000 199 33754.29 164.55 17096.76 88888.00 2017-07-18 15:29:43.000 199 33754.28 164.53 17096.80 88888.00 2017-07-18 15:29:44.000 199 33754.31 164.55 17096.81 88888.00 2017-07-18 15:29:45.000 199 33754.33 164.57 17096.81 37837.01 2017-07-18 15:29:46.000 199 33754.35 164.57 17096.85 88888.00 2017-07-18 15:29:47.000 199 33754.31 164.58 17096.89 88888.00 2017-07-18 15:29:48.000 199 33754.29 164.59 17096.80 88888.00 2017-07-18 15:29:49.000 199 33754.30 164.56 17096.76 88888.00 2017-07-18 15:29:50.000 199 33754.31 164.55 17096.76 37837.08 2017-07-18 15:29:51.000 199 33754.29 164.59 17096.81 88888.00 2017-07-18 15:29:52.000 199 33754.28 164.57 17096.80 88888.00 2017-07-18 15:29:53.000 199 33754.27 164.56 17096.78 88888.00 2017-07-18 15:29:54.000 199 33754.31 164.58 17096.83 88888.00 2017-07-18 15:29:55.000 199 33754.30 164.61 17096.83 37837.06 2017-07-18 15:29:56.000 199 33754.34 164.60 17096.85 88888.00 2017-07-18 15:29:57.000 199 33754.32 164.60 17096.83 88888.00 2017-07-18 15:29:58.000 199 33754.30 164.54 17096.81 88888.00 2017-07-18 15:29:59.000 199 33754.28 164.55 17096.81 88888.00 2017-07-18 15:30:00.000 199 33754.27 164.58 17096.85 37837.14 2017-07-18 15:30:01.000 199 33754.27 164.59 17096.78 88888.00 2017-07-18 15:30:02.000 199 33754.29 164.60 17096.78 88888.00 2017-07-18 15:30:03.000 199 33754.27 164.55 17096.78 88888.00 2017-07-18 15:30:04.000 199 33754.27 164.53 17096.74 88888.00 2017-07-18 15:30:05.000 199 33754.31 164.53 17096.76 37836.97 2017-07-18 15:30:06.000 199 33754.31 164.59 17096.81 88888.00 2017-07-18 15:30:07.000 199 33754.31 164.58 17096.78 88888.00 2017-07-18 15:30:08.000 199 33754.31 164.59 17096.76 88888.00 2017-07-18 15:30:09.000 199 33754.31 164.55 17096.76 88888.00 2017-07-18 15:30:10.000 199 33754.31 164.58 17096.81 37837.01 2017-07-18 15:30:11.000 199 33754.26 164.60 17096.81 88888.00 2017-07-18 15:30:12.000 199 33754.27 164.61 17096.81 88888.00 2017-07-18 15:30:13.000 199 33754.29 164.61 17096.81 88888.00 2017-07-18 15:30:14.000 199 33754.27 164.58 17096.80 88888.00 2017-07-18 15:30:15.000 199 33754.25 164.59 17096.81 37837.07 2017-07-18 15:30:16.000 199 33754.27 164.61 17096.83 88888.00 2017-07-18 15:30:17.000 199 33754.27 164.63 17096.85 88888.00 2017-07-18 15:30:18.000 199 33754.25 164.62 17096.81 88888.00 2017-07-18 15:30:19.000 199 33754.25 164.59 17096.80 88888.00 2017-07-18 15:30:20.000 199 33754.23 164.64 17096.76 37837.08 2017-07-18 15:30:21.000 199 33754.24 164.63 17096.76 88888.00 2017-07-18 15:30:22.000 199 33754.19 164.60 17096.76 88888.00 2017-07-18 15:30:23.000 199 33754.17 164.55 17096.74 88888.00 2017-07-18 15:30:24.000 199 33754.19 164.60 17096.80 88888.00 2017-07-18 15:30:25.000 199 33754.19 164.62 17096.80 37836.92 2017-07-18 15:30:26.000 199 33754.17 164.64 17096.78 88888.00 2017-07-18 15:30:27.000 199 33754.13 164.58 17096.78 88888.00 2017-07-18 15:30:28.000 199 33754.10 164.53 17096.76 88888.00 2017-07-18 15:30:29.000 199 33754.15 164.54 17096.78 88888.00 2017-07-18 15:30:30.000 199 33754.15 164.55 17096.78 37836.97 2017-07-18 15:30:31.000 199 33754.15 164.53 17096.76 88888.00 2017-07-18 15:30:32.000 199 33754.14 164.51 17096.81 88888.00 2017-07-18 15:30:33.000 199 33754.13 164.52 17096.76 88888.00 2017-07-18 15:30:34.000 199 33754.11 164.54 17096.74 88888.00 2017-07-18 15:30:35.000 199 33754.10 164.57 17096.78 37836.94 2017-07-18 15:30:36.000 199 33754.11 164.58 17096.83 88888.00 2017-07-18 15:30:37.000 199 33754.09 164.55 17096.81 88888.00 2017-07-18 15:30:38.000 199 33754.08 164.54 17096.81 88888.00 2017-07-18 15:30:39.000 199 33754.09 164.53 17096.78 88888.00 2017-07-18 15:30:40.000 199 33754.11 164.55 17096.80 37836.86 2017-07-18 15:30:41.000 199 33754.08 164.61 17096.76 88888.00 2017-07-18 15:30:42.000 199 33754.08 164.64 17096.76 88888.00 2017-07-18 15:30:43.000 199 33754.08 164.67 17096.72 88888.00 2017-07-18 15:30:44.000 199 33754.08 164.65 17096.71 88888.00 2017-07-18 15:30:45.000 199 33754.08 164.64 17096.72 37836.92 2017-07-18 15:30:46.000 199 33754.06 164.64 17096.76 88888.00 2017-07-18 15:30:47.000 199 33754.07 164.63 17096.74 88888.00 2017-07-18 15:30:48.000 199 33754.08 164.68 17096.76 88888.00 2017-07-18 15:30:49.000 199 33754.06 164.68 17096.80 88888.00 2017-07-18 15:30:50.000 199 33754.03 164.66 17096.76 37836.91 2017-07-18 15:30:51.000 199 33754.02 164.65 17096.76 88888.00 2017-07-18 15:30:52.000 199 33754.04 164.64 17096.78 88888.00 2017-07-18 15:30:53.000 199 33754.04 164.62 17096.74 88888.00 2017-07-18 15:30:54.000 199 33754.07 164.63 17096.74 88888.00 2017-07-18 15:30:55.000 199 33754.05 164.68 17096.76 37836.89 2017-07-18 15:30:56.000 199 33754.01 164.65 17096.78 88888.00 2017-07-18 15:30:57.000 199 33754.05 164.67 17096.74 88888.00 2017-07-18 15:30:58.000 199 33754.09 164.67 17096.74 88888.00 2017-07-18 15:30:59.000 199 33754.09 164.66 17096.69 88888.00 2017-07-18 15:31:00.000 199 33754.07 164.65 17096.69 37836.89 2017-07-18 15:31:01.000 199 33754.03 164.66 17096.69 88888.00 2017-07-18 15:31:02.000 199 33754.01 164.63 17096.69 88888.00 2017-07-18 15:31:03.000 199 33754.00 164.64 17096.65 88888.00 2017-07-18 15:31:04.000 199 33754.03 164.60 17096.64 88888.00 2017-07-18 15:31:05.000 199 33754.05 164.57 17096.65 37836.73 2017-07-18 15:31:06.000 199 33754.03 164.59 17096.67 88888.00 2017-07-18 15:31:07.000 199 33754.01 164.63 17096.67 88888.00 2017-07-18 15:31:08.000 199 33754.01 164.61 17096.65 88888.00 2017-07-18 15:31:09.000 199 33754.03 164.62 17096.67 88888.00 2017-07-18 15:31:10.000 199 33754.06 164.61 17096.69 37836.84 2017-07-18 15:31:11.000 199 33754.10 164.63 17096.69 88888.00 2017-07-18 15:31:12.000 199 33754.10 164.62 17096.71 88888.00 2017-07-18 15:31:13.000 199 33754.06 164.60 17096.71 88888.00 2017-07-18 15:31:14.000 199 33754.07 164.67 17096.69 88888.00 2017-07-18 15:31:15.000 199 33754.06 164.66 17096.67 37836.90 2017-07-18 15:31:16.000 199 33754.03 164.64 17096.65 88888.00 2017-07-18 15:31:17.000 199 33754.00 164.66 17096.67 88888.00 2017-07-18 15:31:18.000 199 33754.00 164.66 17096.67 88888.00 2017-07-18 15:31:19.000 199 33754.01 164.63 17096.65 88888.00 2017-07-18 15:31:20.000 199 33754.02 164.62 17096.65 37836.85 2017-07-18 15:31:21.000 199 33753.99 164.60 17096.67 88888.00 2017-07-18 15:31:22.000 199 33753.96 164.62 17096.67 88888.00 2017-07-18 15:31:23.000 199 33753.99 164.66 17096.71 88888.00 2017-07-18 15:31:24.000 199 33753.98 164.69 17096.71 88888.00 2017-07-18 15:31:25.000 199 33753.98 164.70 17096.69 37836.73 2017-07-18 15:31:26.000 199 33753.96 164.68 17096.71 88888.00 2017-07-18 15:31:27.000 199 33753.96 164.68 17096.69 88888.00 2017-07-18 15:31:28.000 199 33753.94 164.71 17096.65 88888.00 2017-07-18 15:31:29.000 199 33753.92 164.74 17096.60 88888.00 2017-07-18 15:31:30.000 199 33753.94 164.76 17096.62 37836.84 2017-07-18 15:31:31.000 199 33753.95 164.72 17096.65 88888.00 2017-07-18 15:31:32.000 199 33753.95 164.68 17096.74 88888.00 2017-07-18 15:31:33.000 199 33753.94 164.72 17096.72 88888.00 2017-07-18 15:31:34.000 199 33753.96 164.68 17096.71 88888.00 2017-07-18 15:31:35.000 199 33753.97 164.72 17096.69 37836.73 2017-07-18 15:31:36.000 199 33753.97 164.77 17096.71 88888.00 2017-07-18 15:31:37.000 199 33753.91 164.75 17096.65 88888.00 2017-07-18 15:31:38.000 199 33753.94 164.70 17096.69 88888.00 2017-07-18 15:31:39.000 199 33753.94 164.69 17096.72 88888.00 2017-07-18 15:31:40.000 199 33753.93 164.67 17096.71 37836.77 2017-07-18 15:31:41.000 199 33753.89 164.68 17096.69 88888.00 2017-07-18 15:31:42.000 199 33753.92 164.73 17096.71 88888.00 2017-07-18 15:31:43.000 199 33753.91 164.75 17096.67 88888.00 2017-07-18 15:31:44.000 199 33753.90 164.78 17096.65 88888.00 2017-07-18 15:31:45.000 199 33753.92 164.77 17096.64 37836.69 2017-07-18 15:31:46.000 199 33753.91 164.80 17096.67 88888.00 2017-07-18 15:31:47.000 199 33753.87 164.80 17096.67 88888.00 2017-07-18 15:31:48.000 199 33753.90 164.77 17096.67 88888.00 2017-07-18 15:31:49.000 199 33753.88 164.77 17096.65 88888.00 2017-07-18 15:31:50.000 199 33753.87 164.75 17096.64 37836.73 2017-07-18 15:31:51.000 199 33753.91 164.76 17096.67 88888.00 2017-07-18 15:31:52.000 199 33753.88 164.77 17096.65 88888.00 2017-07-18 15:31:53.000 199 33753.89 164.77 17096.62 88888.00 2017-07-18 15:31:54.000 199 33753.91 164.74 17096.65 88888.00 2017-07-18 15:31:55.000 199 33753.89 164.70 17096.65 37836.68 2017-07-18 15:31:56.000 199 33753.88 164.71 17096.62 88888.00 2017-07-18 15:31:57.000 199 33753.86 164.72 17096.60 88888.00 2017-07-18 15:31:58.000 199 33753.86 164.72 17096.62 88888.00 2017-07-18 15:31:59.000 199 33753.83 164.74 17096.58 88888.00 2017-07-18 15:32:00.000 199 33753.84 164.78 17096.60 37836.60 2017-07-18 15:32:01.000 199 33753.85 164.80 17096.64 88888.00 2017-07-18 15:32:02.000 199 33753.85 164.79 17096.65 88888.00 2017-07-18 15:32:03.000 199 33753.85 164.74 17096.65 88888.00 2017-07-18 15:32:04.000 199 33753.86 164.75 17096.62 88888.00 2017-07-18 15:32:05.000 199 33753.82 164.72 17096.67 37836.65 2017-07-18 15:32:06.000 199 33753.82 164.73 17096.65 88888.00 2017-07-18 15:32:07.000 199 33753.84 164.74 17096.67 88888.00 2017-07-18 15:32:08.000 199 33753.84 164.73 17096.65 88888.00 2017-07-18 15:32:09.000 199 33753.81 164.74 17096.62 88888.00 2017-07-18 15:32:10.000 199 33753.78 164.74 17096.60 37836.65 2017-07-18 15:32:11.000 199 33753.82 164.74 17096.60 88888.00 2017-07-18 15:32:12.000 199 33753.85 164.73 17096.60 88888.00 2017-07-18 15:32:13.000 199 33753.84 164.74 17096.58 88888.00 2017-07-18 15:32:14.000 199 33753.88 164.77 17096.60 88888.00 2017-07-18 15:32:15.000 199 33753.87 164.79 17096.58 37836.61 2017-07-18 15:32:16.000 199 33753.84 164.79 17096.56 88888.00 2017-07-18 15:32:17.000 199 33753.83 164.74 17096.56 88888.00 2017-07-18 15:32:18.000 199 33753.87 164.73 17096.56 88888.00 2017-07-18 15:32:19.000 199 33753.88 164.74 17096.58 88888.00 2017-07-18 15:32:20.000 199 33753.86 164.73 17096.58 37836.71 2017-07-18 15:32:21.000 199 33753.83 164.75 17096.60 88888.00 2017-07-18 15:32:22.000 199 33753.83 164.73 17096.58 88888.00 2017-07-18 15:32:23.000 199 33753.83 164.75 17096.60 88888.00 2017-07-18 15:32:24.000 199 33753.82 164.76 17096.58 88888.00 2017-07-18 15:32:25.000 199 33753.79 164.81 17096.56 37836.59 2017-07-18 15:32:26.000 199 33753.80 164.80 17096.56 88888.00 2017-07-18 15:32:27.000 199 33753.78 164.76 17096.58 88888.00 2017-07-18 15:32:28.000 199 33753.79 164.76 17096.56 88888.00 2017-07-18 15:32:29.000 199 33753.82 164.76 17096.53 88888.00 2017-07-18 15:32:30.000 199 33753.81 164.74 17096.56 37836.61 2017-07-18 15:32:31.000 199 33753.78 164.76 17096.53 88888.00 2017-07-18 15:32:32.000 199 33753.79 164.76 17096.51 88888.00 2017-07-18 15:32:33.000 199 33753.82 164.80 17096.51 88888.00 2017-07-18 15:32:34.000 199 33753.85 164.84 17096.56 88888.00 2017-07-18 15:32:35.000 199 33753.85 164.83 17096.56 37836.69 2017-07-18 15:32:36.000 199 33753.85 164.80 17096.55 88888.00 2017-07-18 15:32:37.000 199 33753.87 164.81 17096.55 88888.00 2017-07-18 15:32:38.000 199 33753.85 164.80 17096.55 88888.00 2017-07-18 15:32:39.000 199 33753.86 164.82 17096.53 88888.00 2017-07-18 15:32:40.000 199 33753.88 164.83 17096.56 37836.63 2017-07-18 15:32:41.000 199 33753.87 164.80 17096.56 88888.00 2017-07-18 15:32:42.000 199 33753.86 164.79 17096.55 88888.00 2017-07-18 15:32:43.000 199 33753.84 164.77 17096.58 88888.00 2017-07-18 15:32:44.000 199 33753.84 164.78 17096.62 88888.00 2017-07-18 15:32:45.000 199 33753.86 164.82 17096.58 37836.52 2017-07-18 15:32:46.000 199 33753.84 164.85 17096.62 88888.00 2017-07-18 15:32:47.000 199 33753.81 164.83 17096.62 88888.00 2017-07-18 15:32:48.000 199 33753.82 164.83 17096.60 88888.00 2017-07-18 15:32:49.000 199 33753.80 164.84 17096.56 88888.00 2017-07-18 15:32:50.000 199 33753.82 164.86 17096.56 37836.60 2017-07-18 15:32:51.000 199 33753.81 164.86 17096.56 88888.00 2017-07-18 15:32:52.000 199 33753.79 164.87 17096.58 88888.00 2017-07-18 15:32:53.000 199 33753.78 164.87 17096.60 88888.00 2017-07-18 15:32:54.000 199 33753.75 164.86 17096.60 88888.00 2017-07-18 15:32:55.000 199 33753.75 164.87 17096.58 37836.60 2017-07-18 15:32:56.000 199 33753.74 164.85 17096.60 88888.00 2017-07-18 15:32:57.000 199 33753.75 164.83 17096.58 88888.00 2017-07-18 15:32:58.000 199 33753.79 164.81 17096.58 88888.00 2017-07-18 15:32:59.000 199 33753.76 164.83 17096.60 88888.00 2017-07-18 15:33:00.000 199 33753.76 164.85 17096.56 37836.57 2017-07-18 15:33:01.000 199 33753.72 164.84 17096.56 88888.00 2017-07-18 15:33:02.000 199 33753.71 164.84 17096.56 88888.00 2017-07-18 15:33:03.000 199 33753.70 164.84 17096.56 88888.00 2017-07-18 15:33:04.000 199 33753.68 164.86 17096.56 88888.00 2017-07-18 15:33:05.000 199 33753.68 164.84 17096.56 37836.50 2017-07-18 15:33:06.000 199 33753.71 164.80 17096.56 88888.00 2017-07-18 15:33:07.000 199 33753.74 164.86 17096.56 88888.00 2017-07-18 15:33:08.000 199 33753.73 164.86 17096.58 88888.00 2017-07-18 15:33:09.000 199 33753.71 164.86 17096.60 88888.00 2017-07-18 15:33:10.000 199 33753.67 164.84 17096.60 37836.37 2017-07-18 15:33:11.000 199 33753.67 164.83 17096.58 88888.00 2017-07-18 15:33:12.000 199 33753.65 164.84 17096.56 88888.00 2017-07-18 15:33:13.000 199 33753.67 164.85 17096.58 88888.00 2017-07-18 15:33:14.000 199 33753.68 164.85 17096.56 88888.00 2017-07-18 15:33:15.000 199 33753.66 164.86 17096.53 37836.51 2017-07-18 15:33:16.000 199 33753.66 164.85 17096.55 88888.00 2017-07-18 15:33:17.000 199 33753.64 164.86 17096.56 88888.00 2017-07-18 15:33:18.000 199 33753.65 164.86 17096.58 88888.00 2017-07-18 15:33:19.000 199 33753.65 164.83 17096.53 88888.00 2017-07-18 15:33:20.000 199 33753.62 164.85 17096.56 37836.44 2017-07-18 15:33:21.000 199 33753.62 164.88 17096.55 88888.00 2017-07-18 15:33:22.000 199 33753.62 164.89 17096.55 88888.00 2017-07-18 15:33:23.000 199 33753.59 164.88 17096.55 88888.00 2017-07-18 15:33:24.000 199 33753.64 164.90 17096.58 88888.00 2017-07-18 15:33:25.000 199 33753.66 164.94 17096.58 37836.32 2017-07-18 15:33:26.000 199 33753.64 164.95 17096.56 88888.00 2017-07-18 15:33:27.000 199 33753.65 164.90 17096.53 88888.00 2017-07-18 15:33:28.000 199 33753.63 164.89 17096.49 88888.00 2017-07-18 15:33:29.000 199 33753.61 164.96 17096.49 88888.00 2017-07-18 15:33:30.000 199 33753.62 164.98 17096.47 37836.34 2017-07-18 15:33:31.000 199 33753.61 164.96 17096.44 88888.00 2017-07-18 15:33:32.000 199 33753.59 164.96 17096.51 88888.00 2017-07-18 15:33:33.000 199 33753.56 164.95 17096.53 88888.00 2017-07-18 15:33:34.000 199 33753.55 164.94 17096.51 88888.00 2017-07-18 15:33:35.000 199 33753.55 164.93 17096.49 37836.40 2017-07-18 15:33:36.000 199 33753.57 164.94 17096.53 88888.00 2017-07-18 15:33:37.000 199 33753.53 164.95 17096.55 88888.00 2017-07-18 15:33:38.000 199 33753.53 164.92 17096.55 88888.00 2017-07-18 15:33:39.000 199 33753.52 164.92 17096.56 88888.00 2017-07-18 15:33:40.000 199 33753.53 164.96 17096.55 37836.19 2017-07-18 15:33:41.000 199 33753.53 164.96 17096.55 88888.00 2017-07-18 15:33:42.000 199 33753.56 164.99 17096.56 88888.00 2017-07-18 15:33:43.000 199 33753.54 165.00 17096.56 88888.00 2017-07-18 15:33:44.000 199 33753.55 164.99 17096.55 88888.00 2017-07-18 15:33:45.000 199 33753.54 165.00 17096.51 37836.34 2017-07-18 15:33:46.000 199 33753.52 165.03 17096.51 88888.00 2017-07-18 15:33:47.000 199 33753.51 165.01 17096.53 88888.00 2017-07-18 15:33:48.000 199 33753.52 165.00 17096.51 88888.00 2017-07-18 15:33:49.000 199 33753.59 165.03 17096.53 88888.00 2017-07-18 15:33:50.000 199 33753.62 165.06 17096.58 37836.27 2017-07-18 15:33:51.000 199 33753.60 165.02 17096.55 88888.00 2017-07-18 15:33:52.000 199 33753.57 165.04 17096.53 88888.00 2017-07-18 15:33:53.000 199 33753.59 165.03 17096.53 88888.00 2017-07-18 15:33:54.000 199 33753.61 165.02 17096.55 88888.00 2017-07-18 15:33:55.000 199 33753.60 164.99 17096.55 37836.37 2017-07-18 15:33:56.000 199 33753.56 165.03 17096.53 88888.00 2017-07-18 15:33:57.000 199 33753.53 165.04 17096.56 88888.00 2017-07-18 15:33:58.000 199 33753.54 165.03 17096.60 88888.00 2017-07-18 15:33:59.000 199 33753.57 165.05 17096.58 88888.00 2017-07-18 15:34:00.000 199 33753.54 165.05 17096.53 37836.28 2017-07-18 15:34:01.000 199 33753.56 165.06 17096.49 88888.00 2017-07-18 15:34:02.000 199 33753.55 165.06 17096.49 88888.00 2017-07-18 15:34:03.000 199 33753.53 165.06 17096.46 88888.00 2017-07-18 15:34:04.000 199 33753.53 165.05 17096.42 88888.00 2017-07-18 15:34:05.000 199 33753.55 165.08 17096.42 37836.25 2017-07-18 15:34:06.000 199 33753.53 165.07 17096.44 88888.00 2017-07-18 15:34:07.000 199 33753.53 165.09 17096.42 88888.00 2017-07-18 15:34:08.000 199 33753.54 165.09 17096.44 88888.00 2017-07-18 15:34:09.000 199 33753.52 165.06 17096.44 88888.00 2017-07-18 15:34:10.000 199 33753.51 165.04 17096.44 37836.30 2017-07-18 15:34:11.000 199 33753.51 165.03 17096.44 88888.00 2017-07-18 15:34:12.000 199 33753.52 165.06 17096.47 88888.00 2017-07-18 15:34:13.000 199 33753.49 165.05 17096.44 88888.00 2017-07-18 15:34:14.000 199 33753.49 165.09 17096.42 88888.00 2017-07-18 15:34:15.000 199 33753.46 165.07 17096.42 37836.16 2017-07-18 15:34:16.000 199 33753.46 165.05 17096.44 88888.00 2017-07-18 15:34:17.000 199 33753.51 165.08 17096.49 88888.00 2017-07-18 15:34:18.000 199 33753.47 165.09 17096.51 88888.00 2017-07-18 15:34:19.000 199 33753.45 165.07 17096.51 88888.00 2017-07-18 15:34:20.000 199 33753.50 165.10 17096.49 37836.31 2017-07-18 15:34:21.000 199 33753.46 165.12 17096.46 88888.00 2017-07-18 15:34:22.000 199 33753.49 165.11 17096.40 88888.00 2017-07-18 15:34:23.000 199 33753.48 165.10 17096.42 88888.00 2017-07-18 15:34:24.000 199 33753.52 165.15 17096.47 88888.00 2017-07-18 15:34:25.000 199 33753.46 165.15 17096.49 37836.28 2017-07-18 15:34:26.000 199 33753.45 165.14 17096.47 88888.00 2017-07-18 15:34:27.000 199 33753.51 165.14 17096.47 88888.00 2017-07-18 15:34:28.000 199 33753.50 165.14 17096.49 88888.00 2017-07-18 15:34:29.000 199 33753.49 165.15 17096.44 88888.00 2017-07-18 15:34:30.000 199 33753.47 165.14 17096.46 37836.15 2017-07-18 15:34:31.000 199 33753.44 165.13 17096.46 88888.00 2017-07-18 15:34:32.000 199 33753.47 165.13 17096.44 88888.00 2017-07-18 15:34:33.000 199 33753.52 165.16 17096.42 88888.00 2017-07-18 15:34:34.000 199 33753.49 165.13 17096.40 88888.00 2017-07-18 15:34:35.000 199 33753.46 165.12 17096.42 37836.25 2017-07-18 15:34:36.000 199 33753.51 165.16 17096.39 88888.00 2017-07-18 15:34:37.000 199 33753.48 165.12 17096.40 88888.00 2017-07-18 15:34:38.000 199 33753.47 165.11 17096.42 88888.00 2017-07-18 15:34:39.000 199 33753.47 165.11 17096.47 88888.00 2017-07-18 15:34:40.000 199 33753.49 165.14 17096.49 37836.17 2017-07-18 15:34:41.000 199 33753.41 165.13 17096.46 88888.00 2017-07-18 15:34:42.000 199 33753.41 165.13 17096.44 88888.00 2017-07-18 15:34:43.000 199 33753.40 165.13 17096.42 88888.00 2017-07-18 15:34:44.000 199 33753.43 165.18 17096.44 88888.00 2017-07-18 15:34:45.000 199 33753.46 165.19 17096.44 37836.08 2017-07-18 15:34:46.000 199 33753.45 165.18 17096.46 88888.00 2017-07-18 15:34:47.000 199 33753.41 165.14 17096.44 88888.00 2017-07-18 15:34:48.000 199 33753.41 165.16 17096.42 88888.00 2017-07-18 15:34:49.000 199 33753.42 165.15 17096.42 88888.00 2017-07-18 15:34:50.000 199 33753.43 165.16 17096.46 37836.05 2017-07-18 15:34:51.000 199 33753.43 165.19 17096.47 88888.00 2017-07-18 15:34:52.000 199 33753.38 165.19 17096.47 88888.00 2017-07-18 15:34:53.000 199 33753.40 165.19 17096.47 88888.00 2017-07-18 15:34:54.000 199 33753.38 165.24 17096.49 88888.00 2017-07-18 15:34:55.000 199 33753.35 165.21 17096.49 37836.18 2017-07-18 15:34:56.000 199 33753.37 165.20 17096.44 88888.00 2017-07-18 15:34:57.000 199 33753.35 165.17 17096.47 88888.00 2017-07-18 15:34:58.000 199 33753.33 165.21 17096.51 88888.00 2017-07-18 15:34:59.000 199 33753.35 165.18 17096.47 88888.00 2017-07-18 15:35:00.000 199 33753.35 165.19 17096.51 37836.11 2017-07-18 15:35:01.000 199 33753.37 165.17 17096.51 88888.00 2017-07-18 15:35:02.000 199 33753.33 165.17 17096.49 88888.00 2017-07-18 15:35:03.000 199 33753.28 165.16 17096.51 88888.00 2017-07-18 15:35:04.000 199 33753.27 165.18 17096.51 88888.00 2017-07-18 15:35:05.000 199 33753.23 165.18 17096.53 37835.95 2017-07-18 15:35:06.000 199 33753.21 165.20 17096.49 88888.00 2017-07-18 15:35:07.000 199 33753.19 165.22 17096.46 88888.00 2017-07-18 15:35:08.000 199 33753.21 165.24 17096.44 88888.00 2017-07-18 15:35:09.000 199 33753.18 165.26 17096.46 88888.00 2017-07-18 15:35:10.000 199 33753.20 165.29 17096.49 37836.00 2017-07-18 15:35:11.000 199 33753.19 165.27 17096.49 88888.00 2017-07-18 15:35:12.000 199 33753.16 165.23 17096.44 88888.00 2017-07-18 15:35:13.000 199 33753.15 165.21 17096.49 88888.00 2017-07-18 15:35:14.000 199 33753.19 165.20 17096.51 88888.00 2017-07-18 15:35:15.000 199 33753.20 165.20 17096.49 37835.90 2017-07-18 15:35:16.000 199 33753.19 165.23 17096.47 88888.00 2017-07-18 15:35:17.000 199 33753.13 165.26 17096.46 88888.00 2017-07-18 15:35:18.000 199 33753.13 165.26 17096.47 88888.00 2017-07-18 15:35:19.000 199 33753.17 165.26 17096.49 88888.00 2017-07-18 15:35:20.000 199 33753.15 165.27 17096.49 37835.93 2017-07-18 15:35:21.000 199 33753.13 165.24 17096.49 88888.00 2017-07-18 15:35:22.000 199 33753.10 165.21 17096.47 88888.00 2017-07-18 15:35:23.000 199 33753.11 165.22 17096.44 88888.00 2017-07-18 15:35:24.000 199 33753.14 165.24 17096.42 88888.00 2017-07-18 15:35:25.000 199 33753.17 165.22 17096.40 37835.95 2017-07-18 15:35:26.000 199 33753.16 165.21 17096.47 88888.00 2017-07-18 15:35:27.000 199 33753.14 165.18 17096.44 88888.00 2017-07-18 15:35:28.000 199 33753.13 165.17 17096.47 88888.00 2017-07-18 15:35:29.000 199 33753.12 165.21 17096.49 88888.00 2017-07-18 15:35:30.000 199 33753.14 165.23 17096.44 37835.86 2017-07-18 15:35:31.000 199 33753.17 165.23 17096.44 88888.00 2017-07-18 15:35:32.000 199 33753.17 165.20 17096.44 88888.00 2017-07-18 15:35:33.000 199 33753.16 165.19 17096.44 88888.00 2017-07-18 15:35:34.000 199 33753.12 165.23 17096.46 88888.00 2017-07-18 15:35:35.000 199 33753.12 165.23 17096.47 37835.92 2017-07-18 15:35:36.000 199 33753.13 165.21 17096.44 88888.00 2017-07-18 15:35:37.000 199 33753.14 165.26 17096.44 88888.00 2017-07-18 15:35:38.000 199 33753.16 165.25 17096.46 88888.00 2017-07-18 15:35:39.000 199 33753.12 165.25 17096.44 88888.00 2017-07-18 15:35:40.000 199 33753.11 165.22 17096.47 37835.94 2017-07-18 15:35:41.000 199 33753.08 165.22 17096.49 88888.00 2017-07-18 15:35:42.000 199 33753.07 165.23 17096.49 88888.00 2017-07-18 15:35:43.000 199 33753.07 165.22 17096.49 88888.00 2017-07-18 15:35:44.000 199 33753.07 165.22 17096.47 88888.00 2017-07-18 15:35:45.000 199 33753.07 165.20 17096.44 37835.77 2017-07-18 15:35:46.000 199 33753.08 165.16 17096.40 88888.00 2017-07-18 15:35:47.000 199 33753.05 165.21 17096.38 88888.00 2017-07-18 15:35:48.000 199 33753.05 165.24 17096.37 88888.00 2017-07-18 15:35:49.000 199 33753.04 165.26 17096.38 88888.00 2017-07-18 15:35:50.000 199 33753.03 165.27 17096.40 37835.82 2017-07-18 15:35:51.000 199 33752.97 165.18 17096.44 88888.00 2017-07-18 15:35:52.000 199 33752.96 165.14 17096.42 88888.00 2017-07-18 15:35:53.000 199 33752.97 165.16 17096.40 88888.00 2017-07-18 15:35:54.000 199 33753.00 165.17 17096.42 88888.00 2017-07-18 15:35:55.000 199 33752.97 165.16 17096.46 37835.88 2017-07-18 15:35:56.000 199 33752.91 165.13 17096.42 88888.00 2017-07-18 15:35:57.000 199 33752.92 165.19 17096.44 88888.00 2017-07-18 15:35:58.000 199 33752.96 165.19 17096.44 88888.00 2017-07-18 15:35:59.000 199 33752.97 165.17 17096.39 88888.00 2017-07-18 15:36:00.000 199 33752.94 165.16 17096.39 37835.82 2017-07-18 15:36:01.000 199 33752.91 165.19 17096.42 88888.00 2017-07-18 15:36:02.000 199 33752.92 165.18 17096.42 88888.00 2017-07-18 15:36:03.000 199 33752.89 165.17 17096.37 88888.00 2017-07-18 15:36:04.000 199 33752.93 165.17 17096.33 88888.00 2017-07-18 15:36:05.000 199 33752.96 165.19 17096.35 37835.76 2017-07-18 15:36:06.000 199 33752.94 165.19 17096.35 88888.00 2017-07-18 15:36:07.000 199 33752.95 165.25 17096.37 88888.00 2017-07-18 15:36:08.000 199 33752.94 165.27 17096.39 88888.00 2017-07-18 15:36:09.000 199 33752.91 165.29 17096.37 88888.00 2017-07-18 15:36:10.000 199 33752.92 165.31 17096.33 37835.68 2017-07-18 15:36:11.000 199 33752.89 165.30 17096.31 88888.00 2017-07-18 15:36:12.000 199 33752.91 165.29 17096.31 88888.00 2017-07-18 15:36:13.000 199 33752.92 165.32 17096.33 88888.00 2017-07-18 15:36:14.000 199 33752.92 165.33 17096.38 88888.00 2017-07-18 15:36:15.000 199 33752.93 165.31 17096.35 37835.56 2017-07-18 15:36:16.000 199 33752.92 165.37 17096.38 88888.00 2017-07-18 15:36:17.000 199 33752.89 165.35 17096.40 88888.00 2017-07-18 15:36:18.000 199 33752.92 165.29 17096.38 88888.00 2017-07-18 15:36:19.000 199 33752.89 165.27 17096.35 88888.00 2017-07-18 15:36:20.000 199 33752.89 165.33 17096.35 37835.72 2017-07-18 15:36:21.000 199 33752.85 165.36 17096.35 88888.00 2017-07-18 15:36:22.000 199 33752.86 165.33 17096.35 88888.00 2017-07-18 15:36:23.000 199 33752.88 165.36 17096.38 88888.00 2017-07-18 15:36:24.000 199 33752.87 165.34 17096.35 88888.00 2017-07-18 15:36:25.000 199 33752.89 165.33 17096.38 37835.67 2017-07-18 15:36:26.000 199 33752.89 165.33 17096.35 88888.00 2017-07-18 15:36:27.000 199 33752.88 165.33 17096.35 88888.00 2017-07-18 15:36:28.000 199 33752.84 165.33 17096.38 88888.00 2017-07-18 15:36:29.000 199 33752.85 165.31 17096.35 88888.00 2017-07-18 15:36:30.000 199 33752.84 165.27 17096.37 37835.64 2017-07-18 15:36:31.000 199 33752.83 165.28 17096.38 88888.00 2017-07-18 15:36:32.000 199 33752.83 165.34 17096.42 88888.00 2017-07-18 15:36:33.000 199 33752.78 165.36 17096.42 88888.00 2017-07-18 15:36:34.000 199 33752.84 165.32 17096.42 88888.00 2017-07-18 15:36:35.000 199 33752.84 165.29 17096.40 37835.69 2017-07-18 15:36:36.000 199 33752.85 165.32 17096.35 88888.00 2017-07-18 15:36:37.000 199 33752.83 165.32 17096.37 88888.00 2017-07-18 15:36:38.000 199 33752.82 165.30 17096.35 88888.00 2017-07-18 15:36:39.000 199 33752.85 165.28 17096.33 88888.00 2017-07-18 15:36:40.000 199 33752.83 165.28 17096.40 37835.71 2017-07-18 15:36:41.000 199 33752.80 165.30 17096.39 88888.00 2017-07-18 15:36:42.000 199 33752.77 165.33 17096.39 88888.00 2017-07-18 15:36:43.000 199 33752.78 165.33 17096.42 88888.00 2017-07-18 15:36:44.000 199 33752.76 165.32 17096.44 88888.00 2017-07-18 15:36:45.000 199 33752.75 165.34 17096.42 37835.67 2017-07-18 15:36:46.000 199 33752.76 165.37 17096.40 88888.00 2017-07-18 15:36:47.000 199 33752.74 165.36 17096.40 88888.00 2017-07-18 15:36:48.000 199 33752.75 165.38 17096.40 88888.00 2017-07-18 15:36:49.000 199 33752.78 165.36 17096.38 88888.00 2017-07-18 15:36:50.000 199 33752.79 165.32 17096.37 37835.55 2017-07-18 15:36:51.000 199 33752.81 165.34 17096.39 88888.00 2017-07-18 15:36:52.000 199 33752.78 165.40 17096.38 88888.00 2017-07-18 15:36:53.000 199 33752.76 165.38 17096.35 88888.00 2017-07-18 15:36:54.000 199 33752.73 165.37 17096.35 88888.00 2017-07-18 15:36:55.000 199 33752.73 165.35 17096.35 37835.56 2017-07-18 15:36:56.000 199 33752.73 165.38 17096.35 88888.00 2017-07-18 15:36:57.000 199 33752.75 165.38 17096.33 88888.00 2017-07-18 15:36:58.000 199 33752.74 165.40 17096.37 88888.00 2017-07-18 15:36:59.000 199 33752.77 165.43 17096.33 88888.00 2017-07-18 15:37:00.000 199 33752.75 165.45 17096.33 37835.56 2017-07-18 15:37:01.000 199 33752.73 165.43 17096.35 88888.00 2017-07-18 15:37:02.000 199 33752.72 165.47 17096.33 88888.00 2017-07-18 15:37:03.000 199 33752.71 165.47 17096.31 88888.00 2017-07-18 15:37:04.000 199 33752.73 165.46 17096.33 88888.00 2017-07-18 15:37:05.000 199 33752.69 165.46 17096.33 37835.55 2017-07-18 15:37:06.000 199 33752.66 165.50 17096.33 88888.00 2017-07-18 15:37:07.000 199 33752.66 165.49 17096.30 88888.00 2017-07-18 15:37:08.000 199 33752.69 165.52 17096.28 88888.00 2017-07-18 15:37:09.000 199 33752.70 165.54 17096.31 88888.00 2017-07-18 15:37:10.000 199 33752.67 165.52 17096.28 37835.40 2017-07-18 15:37:11.000 199 33752.67 165.54 17096.28 88888.00 2017-07-18 15:37:12.000 199 33752.69 165.54 17096.26 88888.00 2017-07-18 15:37:13.000 199 33752.69 165.52 17096.28 88888.00 2017-07-18 15:37:14.000 199 33752.65 165.50 17096.31 88888.00 2017-07-18 15:37:15.000 199 33752.68 165.50 17096.33 37835.49 2017-07-18 15:37:16.000 199 33752.70 165.48 17096.35 88888.00 2017-07-18 15:37:17.000 199 33752.67 165.49 17096.35 88888.00 2017-07-18 15:37:18.000 199 33752.63 165.48 17096.35 88888.00 2017-07-18 15:37:19.000 199 33752.68 165.47 17096.40 88888.00 2017-07-18 15:37:20.000 199 33752.71 165.50 17096.40 37835.45 2017-07-18 15:37:21.000 199 33752.70 165.46 17096.38 88888.00 2017-07-18 15:37:22.000 199 33752.73 165.48 17096.38 88888.00 2017-07-18 15:37:23.000 199 33752.74 165.48 17096.38 88888.00 2017-07-18 15:37:24.000 199 33752.75 165.44 17096.37 88888.00 2017-07-18 15:37:25.000 199 33752.71 165.44 17096.37 37835.50 2017-07-18 15:37:26.000 199 33752.70 165.51 17096.35 88888.00 2017-07-18 15:37:27.000 199 33752.66 165.55 17096.35 88888.00 2017-07-18 15:37:28.000 199 33752.63 165.57 17096.33 88888.00 2017-07-18 15:37:29.000 199 33752.65 165.57 17096.33 88888.00 2017-07-18 15:37:30.000 199 33752.65 165.57 17096.35 37835.44 2017-07-18 15:37:31.000 199 33752.65 165.55 17096.38 88888.00 2017-07-18 15:37:32.000 199 33752.62 165.55 17096.40 88888.00 2017-07-18 15:37:33.000 199 33752.67 165.54 17096.39 88888.00 2017-07-18 15:37:34.000 199 33752.68 165.58 17096.40 88888.00 2017-07-18 15:37:35.000 199 33752.69 165.52 17096.39 37835.42 2017-07-18 15:37:36.000 199 33752.70 165.56 17096.38 88888.00 2017-07-18 15:37:37.000 199 33752.70 165.59 17096.37 88888.00 2017-07-18 15:37:38.000 199 33752.67 165.56 17096.35 88888.00 2017-07-18 15:37:39.000 199 33752.62 165.58 17096.38 88888.00 2017-07-18 15:37:40.000 199 33752.63 165.59 17096.35 37835.49 2017-07-18 15:37:41.000 199 33752.60 165.58 17096.37 88888.00 2017-07-18 15:37:42.000 199 33752.61 165.59 17096.33 88888.00 2017-07-18 15:37:43.000 199 33752.59 165.56 17096.31 88888.00 2017-07-18 15:37:44.000 199 33752.57 165.59 17096.31 88888.00 2017-07-18 15:37:45.000 199 33752.54 165.61 17096.28 37835.42 2017-07-18 15:37:46.000 199 33752.53 165.59 17096.31 88888.00 2017-07-18 15:37:47.000 199 33752.53 165.60 17096.31 88888.00 2017-07-18 15:37:48.000 199 33752.53 165.61 17096.33 88888.00 2017-07-18 15:37:49.000 199 33752.54 165.61 17096.28 88888.00 2017-07-18 15:37:50.000 199 33752.57 165.62 17096.28 37835.36 2017-07-18 15:37:51.000 199 33752.56 165.63 17096.26 88888.00 2017-07-18 15:37:52.000 199 33752.59 165.65 17096.28 88888.00 2017-07-18 15:37:53.000 199 33752.56 165.60 17096.28 88888.00 2017-07-18 15:37:54.000 199 33752.55 165.60 17096.26 88888.00 2017-07-18 15:37:55.000 199 33752.54 165.55 17096.31 37835.39 2017-07-18 15:37:56.000 199 33752.54 165.53 17096.33 88888.00 2017-07-18 15:37:57.000 199 33752.51 165.53 17096.35 88888.00 2017-07-18 15:37:58.000 199 33752.52 165.50 17096.35 88888.00 2017-07-18 15:37:59.000 199 33752.51 165.52 17096.35 88888.00 2017-07-18 15:38:00.000 199 33752.52 165.52 17096.35 37835.31 2017-07-18 15:38:01.000 199 33752.53 165.50 17096.31 88888.00 2017-07-18 15:38:02.000 199 33752.51 165.52 17096.30 88888.00 2017-07-18 15:38:03.000 199 33752.50 165.52 17096.31 88888.00 2017-07-18 15:38:04.000 199 33752.50 165.54 17096.30 88888.00 2017-07-18 15:38:05.000 199 33752.47 165.52 17096.33 37835.17 2017-07-18 15:38:06.000 199 33752.50 165.52 17096.35 88888.00 2017-07-18 15:38:07.000 199 33752.49 165.50 17096.28 88888.00 2017-07-18 15:38:08.000 199 33752.47 165.51 17096.31 88888.00 2017-07-18 15:38:09.000 199 33752.48 165.48 17096.31 88888.00 2017-07-18 15:38:10.000 199 33752.47 165.48 17096.31 37835.23 2017-07-18 15:38:11.000 199 33752.48 165.49 17096.28 88888.00 2017-07-18 15:38:12.000 199 33752.49 165.52 17096.26 88888.00 2017-07-18 15:38:13.000 199 33752.46 165.50 17096.28 88888.00 2017-07-18 15:38:14.000 199 33752.47 165.48 17096.31 88888.00 2017-07-18 15:38:15.000 199 33752.48 165.50 17096.33 37835.29 2017-07-18 15:38:16.000 199 33752.44 165.50 17096.31 88888.00 2017-07-18 15:38:17.000 199 33752.46 165.47 17096.33 88888.00 2017-07-18 15:38:18.000 199 33752.47 165.49 17096.39 88888.00 2017-07-18 15:38:19.000 199 33752.44 165.46 17096.40 88888.00 2017-07-18 15:38:20.000 199 33752.42 165.47 17096.35 37835.28 2017-07-18 15:38:21.000 199 33752.44 165.49 17096.33 88888.00 2017-07-18 15:38:22.000 199 33752.46 165.47 17096.30 88888.00 2017-07-18 15:38:23.000 199 33752.46 165.49 17096.28 88888.00 2017-07-18 15:38:24.000 199 33752.42 165.51 17096.28 88888.00 2017-07-18 15:38:25.000 199 33752.41 165.49 17096.24 37835.24 2017-07-18 15:38:26.000 199 33752.42 165.55 17096.26 88888.00 2017-07-18 15:38:27.000 199 33752.42 165.54 17096.26 88888.00 2017-07-18 15:38:28.000 199 33752.43 165.56 17096.26 88888.00 2017-07-18 15:38:29.000 199 33752.43 165.56 17096.26 88888.00 2017-07-18 15:38:30.000 199 33752.41 165.57 17096.31 37835.22 2017-07-18 15:38:31.000 199 33752.35 165.59 17096.30 88888.00 2017-07-18 15:38:32.000 199 33752.36 165.55 17096.31 88888.00 2017-07-18 15:38:33.000 199 33752.35 165.55 17096.28 88888.00 2017-07-18 15:38:34.000 199 33752.36 165.53 17096.31 88888.00 2017-07-18 15:38:35.000 199 33752.37 165.51 17096.33 37835.26 2017-07-18 15:38:36.000 199 33752.37 165.52 17096.33 88888.00 2017-07-18 15:38:37.000 199 33752.37 165.54 17096.33 88888.00 2017-07-18 15:38:38.000 199 33752.38 165.59 17096.35 88888.00 2017-07-18 15:38:39.000 199 33752.38 165.56 17096.35 88888.00 2017-07-18 15:38:40.000 199 33752.35 165.51 17096.35 37835.02 2017-07-18 15:38:41.000 199 33752.34 165.56 17096.37 88888.00 2017-07-18 15:38:42.000 199 33752.30 165.57 17096.35 88888.00 2017-07-18 15:38:43.000 199 33752.29 165.57 17096.33 88888.00 2017-07-18 15:38:44.000 199 33752.31 165.56 17096.28 88888.00 2017-07-18 15:38:45.000 199 33752.32 165.55 17096.28 37835.11 2017-07-18 15:38:46.000 199 33752.30 165.57 17096.26 88888.00 2017-07-18 15:38:47.000 199 33752.29 165.54 17096.24 88888.00 2017-07-18 15:38:48.000 199 33752.31 165.56 17096.30 88888.00 2017-07-18 15:38:49.000 199 33752.33 165.59 17096.33 88888.00 2017-07-18 15:38:50.000 199 33752.31 165.62 17096.31 37835.11 2017-07-18 15:38:51.000 199 33752.32 165.64 17096.28 88888.00 2017-07-18 15:38:52.000 199 33752.30 165.64 17096.30 88888.00 2017-07-18 15:38:53.000 199 33752.27 165.67 17096.26 88888.00 2017-07-18 15:38:54.000 199 33752.26 165.67 17096.26 88888.00 2017-07-18 15:38:55.000 199 33752.31 165.66 17096.26 37835.14 2017-07-18 15:38:56.000 199 33752.27 165.67 17096.28 88888.00 2017-07-18 15:38:57.000 199 33752.27 165.64 17096.30 88888.00 2017-07-18 15:38:58.000 199 33752.25 165.68 17096.30 88888.00 2017-07-18 15:38:59.000 199 33752.21 165.71 17096.30 88888.00 2017-07-18 15:39:00.000 199 33752.23 165.70 17096.31 37835.04 2017-07-18 15:39:01.000 199 33752.26 165.68 17096.28 88888.00 2017-07-18 15:39:02.000 199 33752.26 165.67 17096.26 88888.00 2017-07-18 15:39:03.000 199 33752.25 165.66 17096.28 88888.00 2017-07-18 15:39:04.000 199 33752.24 165.63 17096.28 88888.00 2017-07-18 15:39:05.000 199 33752.25 165.61 17096.26 37835.05 2017-07-18 15:39:06.000 199 33752.26 165.62 17096.22 88888.00 2017-07-18 15:39:07.000 199 33752.25 165.61 17096.24 88888.00 2017-07-18 15:39:08.000 199 33752.24 165.62 17096.26 88888.00 2017-07-18 15:39:09.000 199 33752.31 165.64 17096.28 88888.00 2017-07-18 15:39:10.000 199 33752.30 165.65 17096.30 37835.06 2017-07-18 15:39:11.000 199 33752.29 165.63 17096.28 88888.00 2017-07-18 15:39:12.000 199 33752.28 165.65 17096.28 88888.00 2017-07-18 15:39:13.000 199 33752.24 165.63 17096.28 88888.00 2017-07-18 15:39:14.000 199 33752.23 165.62 17096.30 88888.00 2017-07-18 15:39:15.000 199 33752.23 165.61 17096.26 37834.99 2017-07-18 15:39:16.000 199 33752.24 165.58 17096.30 88888.00 2017-07-18 15:39:17.000 199 33752.22 165.61 17096.31 88888.00 2017-07-18 15:39:18.000 199 33752.22 165.60 17096.31 88888.00 2017-07-18 15:39:19.000 199 33752.21 165.59 17096.33 88888.00 2017-07-18 15:39:20.000 199 33752.21 165.58 17096.28 37835.01 2017-07-18 15:39:21.000 199 33752.22 165.59 17096.30 88888.00 2017-07-18 15:39:22.000 199 33752.22 165.62 17096.31 88888.00 2017-07-18 15:39:23.000 199 33752.18 165.59 17096.33 88888.00 2017-07-18 15:39:24.000 199 33752.17 165.61 17096.33 88888.00 2017-07-18 15:39:25.000 199 33752.16 165.60 17096.35 37835.09 2017-07-18 15:39:26.000 199 33752.16 165.63 17096.33 88888.00 2017-07-18 15:39:27.000 199 33752.14 165.66 17096.33 88888.00 2017-07-18 15:39:28.000 199 33752.12 165.68 17096.31 88888.00 2017-07-18 15:39:29.000 199 33752.13 165.72 17096.30 88888.00 2017-07-18 15:39:30.000 199 33752.16 165.79 17096.30 37835.02 2017-07-18 15:39:31.000 199 33752.15 165.78 17096.33 88888.00 2017-07-18 15:39:32.000 199 33752.13 165.77 17096.35 88888.00 2017-07-18 15:39:33.000 199 33752.13 165.76 17096.33 88888.00 2017-07-18 15:39:34.000 199 33752.13 165.76 17096.30 88888.00 2017-07-18 15:39:35.000 199 33752.12 165.76 17096.31 37834.92 2017-07-18 15:39:36.000 199 33752.12 165.80 17096.33 88888.00 2017-07-18 15:39:37.000 199 33752.12 165.84 17096.33 88888.00 2017-07-18 15:39:38.000 199 33752.13 165.85 17096.33 88888.00 2017-07-18 15:39:39.000 199 33752.09 165.84 17096.28 88888.00 2017-07-18 15:39:40.000 199 33752.11 165.86 17096.26 37835.08 2017-07-18 15:39:41.000 199 33752.12 165.87 17096.26 88888.00 2017-07-18 15:39:42.000 199 33752.11 165.86 17096.26 88888.00 2017-07-18 15:39:43.000 199 33752.08 165.80 17096.26 88888.00 2017-07-18 15:39:44.000 199 33752.02 165.81 17096.24 88888.00 2017-07-18 15:39:45.000 199 33752.03 165.81 17096.24 37834.96 2017-07-18 15:39:46.000 199 33752.03 165.79 17096.26 88888.00 2017-07-18 15:39:47.000 199 33752.03 165.79 17096.22 88888.00 2017-07-18 15:39:48.000 199 33752.00 165.82 17096.26 88888.00 2017-07-18 15:39:49.000 199 33752.00 165.84 17096.26 88888.00 2017-07-18 15:39:50.000 199 33752.02 165.81 17096.28 37834.80 2017-07-18 15:39:51.000 199 33752.05 165.82 17096.28 88888.00 2017-07-18 15:39:52.000 199 33752.03 165.87 17096.31 88888.00 2017-07-18 15:39:53.000 199 33752.04 165.87 17096.30 88888.00 2017-07-18 15:39:54.000 199 33752.07 165.91 17096.28 88888.00 2017-07-18 15:39:55.000 199 33752.06 165.88 17096.24 37834.93 2017-07-18 15:39:56.000 199 33752.05 165.85 17096.24 88888.00 2017-07-18 15:39:57.000 199 33752.06 165.87 17096.22 88888.00 2017-07-18 15:39:58.000 199 33752.04 165.85 17096.26 88888.00 2017-07-18 15:39:59.000 199 33752.03 165.85 17096.31 88888.00 2017-07-18 15:40:00.000 199 33752.03 165.84 17096.26 37834.98 2017-07-18 15:40:01.000 199 33752.02 165.86 17096.26 88888.00 2017-07-18 15:40:02.000 199 33752.03 165.82 17096.24 88888.00 2017-07-18 15:40:03.000 199 33752.04 165.83 17096.24 88888.00 2017-07-18 15:40:04.000 199 33752.04 165.84 17096.26 88888.00 2017-07-18 15:40:05.000 199 33752.00 165.78 17096.24 37834.97 2017-07-18 15:40:06.000 199 33752.05 165.79 17096.26 88888.00 2017-07-18 15:40:07.000 199 33752.10 165.80 17096.28 88888.00 2017-07-18 15:40:08.000 199 33752.10 165.80 17096.24 88888.00 2017-07-18 15:40:09.000 199 33752.07 165.80 17096.24 88888.00 2017-07-18 15:40:10.000 199 33752.07 165.79 17096.21 37834.90 2017-07-18 15:40:11.000 199 33752.07 165.73 17096.24 88888.00 2017-07-18 15:40:12.000 199 33752.08 165.74 17096.26 88888.00 2017-07-18 15:40:13.000 199 33752.07 165.76 17096.28 88888.00 2017-07-18 15:40:14.000 199 33752.07 165.77 17096.30 88888.00 2017-07-18 15:40:15.000 199 33752.06 165.80 17096.24 37834.89 2017-07-18 15:40:16.000 199 33752.05 165.77 17096.19 88888.00 2017-07-18 15:40:17.000 199 33752.02 165.76 17096.19 88888.00 2017-07-18 15:40:18.000 199 33752.04 165.78 17096.22 88888.00 2017-07-18 15:40:19.000 199 33752.01 165.85 17096.19 88888.00 2017-07-18 15:40:20.000 199 33752.03 165.85 17096.24 37834.92 2017-07-18 15:40:21.000 199 33752.05 165.86 17096.26 88888.00 2017-07-18 15:40:22.000 199 33752.06 165.87 17096.22 88888.00 2017-07-18 15:40:23.000 199 33752.08 165.87 17096.22 88888.00 2017-07-18 15:40:24.000 199 33752.09 165.88 17096.24 88888.00 2017-07-18 15:40:25.000 199 33752.10 165.89 17096.24 37834.78 2017-07-18 15:40:26.000 199 33752.09 165.90 17096.24 88888.00 2017-07-18 15:40:27.000 199 33752.11 165.95 17096.28 88888.00 2017-07-18 15:40:28.000 199 33752.13 165.95 17096.28 88888.00 2017-07-18 15:40:29.000 199 33752.12 165.94 17096.26 88888.00 2017-07-18 15:40:30.000 199 33752.07 165.94 17096.26 37834.87 2017-07-18 15:40:31.000 199 33752.08 165.91 17096.28 88888.00 2017-07-18 15:40:32.000 199 33752.09 165.90 17096.30 88888.00 2017-07-18 15:40:33.000 199 33752.06 165.96 17096.28 88888.00 2017-07-18 15:40:34.000 199 33752.06 165.97 17096.28 88888.00 2017-07-18 15:40:35.000 199 33752.03 165.97 17096.31 37834.94 2017-07-18 15:40:36.000 199 33752.06 165.96 17096.30 88888.00 2017-07-18 15:40:37.000 199 33752.03 165.92 17096.22 88888.00 2017-07-18 15:40:38.000 199 33752.03 165.93 17096.22 88888.00 2017-07-18 15:40:39.000 199 33752.05 165.94 17096.26 88888.00 2017-07-18 15:40:40.000 199 33752.08 165.96 17096.28 37834.90 2017-07-18 15:40:41.000 199 33752.07 165.94 17096.26 88888.00 2017-07-18 15:40:42.000 199 33752.08 165.91 17096.24 88888.00 2017-07-18 15:40:43.000 199 33752.09 165.89 17096.24 88888.00 2017-07-18 15:40:44.000 199 33752.06 165.90 17096.24 88888.00 2017-07-18 15:40:45.000 199 33752.04 165.89 17096.24 37834.92 2017-07-18 15:40:46.000 199 33752.06 165.91 17096.26 88888.00 2017-07-18 15:40:47.000 199 33752.07 165.96 17096.26 88888.00 2017-07-18 15:40:48.000 199 33752.10 165.94 17096.22 88888.00 2017-07-18 15:40:49.000 199 33752.08 165.95 17096.24 88888.00 2017-07-18 15:40:50.000 199 33752.05 165.92 17096.26 37834.86 2017-07-18 15:40:51.000 199 33752.02 165.89 17096.28 88888.00 2017-07-18 15:40:52.000 199 33752.00 165.94 17096.30 88888.00 2017-07-18 15:40:53.000 199 33752.05 166.00 17096.28 88888.00 2017-07-18 15:40:54.000 199 33752.04 165.99 17096.26 88888.00 2017-07-18 15:40:55.000 199 33752.04 165.94 17096.26 37834.93 2017-07-18 15:40:56.000 199 33752.04 165.91 17096.28 88888.00 2017-07-18 15:40:57.000 199 33752.07 165.88 17096.28 88888.00 2017-07-18 15:40:58.000 199 33752.04 165.86 17096.30 88888.00 2017-07-18 15:40:59.000 199 33752.04 165.84 17096.28 88888.00 2017-07-18 15:41:00.000 199 33752.01 165.89 17096.26 37834.77 2017-07-18 15:41:01.000 199 33752.00 165.92 17096.22 88888.00 2017-07-18 15:41:02.000 199 33752.03 165.93 17096.22 88888.00 2017-07-18 15:41:03.000 199 33751.99 165.94 17096.26 88888.00 2017-07-18 15:41:04.000 199 33751.99 165.95 17096.24 88888.00 2017-07-18 15:41:05.000 199 33751.99 165.92 17096.22 37834.83 2017-07-18 15:41:06.000 199 33752.00 165.91 17096.26 88888.00 2017-07-18 15:41:07.000 199 33752.02 165.88 17096.24 88888.00 2017-07-18 15:41:08.000 199 33752.02 165.91 17096.26 88888.00 2017-07-18 15:41:09.000 199 33752.01 165.93 17096.24 88888.00 2017-07-18 15:41:10.000 199 33751.97 165.92 17096.21 37834.74 2017-07-18 15:41:11.000 199 33751.97 165.90 17096.22 88888.00 2017-07-18 15:41:12.000 199 33751.94 165.90 17096.22 88888.00 2017-07-18 15:41:13.000 199 33751.91 165.89 17096.24 88888.00 2017-07-18 15:41:14.000 199 33751.92 165.93 17096.24 88888.00 2017-07-18 15:41:15.000 199 33751.93 165.91 17096.26 37834.83 2017-07-18 15:41:16.000 199 33751.94 165.88 17096.24 88888.00 2017-07-18 15:41:17.000 199 33751.93 165.89 17096.24 88888.00 2017-07-18 15:41:18.000 199 33751.95 165.88 17096.22 88888.00 2017-07-18 15:41:19.000 199 33751.94 165.95 17096.26 88888.00 2017-07-18 15:41:20.000 199 33751.97 165.97 17096.22 37834.80 2017-07-18 15:41:21.000 199 33751.96 165.94 17096.22 88888.00 2017-07-18 15:41:22.000 199 33751.97 165.94 17096.24 88888.00 2017-07-18 15:41:23.000 199 33751.97 165.90 17096.17 88888.00 2017-07-18 15:41:24.000 199 33751.94 165.87 17096.15 88888.00 2017-07-18 15:41:25.000 199 33751.95 165.85 17096.17 37834.75 2017-07-18 15:41:26.000 199 33751.96 165.88 17096.19 88888.00 2017-07-18 15:41:27.000 199 33751.94 165.95 17096.17 88888.00 2017-07-18 15:41:28.000 199 33751.94 165.96 17096.12 88888.00 2017-07-18 15:41:29.000 199 33751.95 165.94 17096.12 88888.00 2017-07-18 15:41:30.000 199 33751.97 165.90 17096.15 37834.85 2017-07-18 15:41:31.000 199 33751.98 165.93 17096.17 88888.00 2017-07-18 15:41:32.000 199 33751.97 165.94 17096.17 88888.00 2017-07-18 15:41:33.000 199 33751.95 165.95 17096.17 88888.00 2017-07-18 15:41:34.000 199 33751.95 166.02 17096.17 88888.00 2017-07-18 15:41:35.000 199 33751.91 166.02 17096.17 37834.63 2017-07-18 15:41:36.000 199 33751.91 165.99 17096.19 88888.00 2017-07-18 15:41:37.000 199 33751.89 165.99 17096.19 88888.00 2017-07-18 15:41:38.000 199 33751.90 165.99 17096.17 88888.00 2017-07-18 15:41:39.000 199 33751.88 165.99 17096.22 88888.00 2017-07-18 15:41:40.000 199 33751.88 165.97 17096.22 37834.74 2017-07-18 15:41:41.000 199 33751.92 165.97 17096.24 88888.00 2017-07-18 15:41:42.000 199 33751.89 166.01 17096.24 88888.00 2017-07-18 15:41:43.000 199 33751.87 165.94 17096.21 88888.00 2017-07-18 15:41:44.000 199 33751.86 165.97 17096.22 88888.00 2017-07-18 15:41:45.000 199 33751.87 165.96 17096.22 37834.63 2017-07-18 15:41:46.000 199 33751.88 165.97 17096.22 88888.00 2017-07-18 15:41:47.000 199 33751.87 165.94 17096.26 88888.00 2017-07-18 15:41:48.000 199 33751.88 165.93 17096.22 88888.00 2017-07-18 15:41:49.000 199 33751.90 165.95 17096.22 88888.00 2017-07-18 15:41:50.000 199 33751.89 165.88 17096.15 37834.78 2017-07-18 15:41:51.000 199 33751.87 165.84 17096.19 88888.00 2017-07-18 15:41:52.000 199 33751.89 165.86 17096.17 88888.00 2017-07-18 15:41:53.000 199 33751.86 165.85 17096.17 88888.00 2017-07-18 15:41:54.000 199 33751.84 165.86 17096.12 88888.00 2017-07-18 15:41:55.000 199 33751.88 165.88 17096.12 37834.81 2017-07-18 15:41:56.000 199 33751.89 165.87 17096.12 88888.00 2017-07-18 15:41:57.000 199 33751.88 165.88 17096.12 88888.00 2017-07-18 15:41:58.000 199 33751.87 165.87 17096.12 88888.00 2017-07-18 15:41:59.000 199 33751.86 165.88 17096.19 88888.00 2017-07-18 15:42:00.000 199 33751.84 165.89 17096.17 37834.76 2017-07-18 15:42:01.000 199 33751.87 165.92 17096.15 88888.00 2017-07-18 15:42:02.000 199 33751.87 165.91 17096.15 88888.00 2017-07-18 15:42:03.000 199 33751.89 165.94 17096.17 88888.00 2017-07-18 15:42:04.000 199 33751.86 165.93 17096.15 88888.00 2017-07-18 15:42:05.000 199 33751.84 165.91 17096.15 37834.66 2017-07-18 15:42:06.000 199 33751.85 165.94 17096.17 88888.00 2017-07-18 15:42:07.000 199 33751.87 165.97 17096.14 88888.00 2017-07-18 15:42:08.000 199 33751.85 165.96 17096.12 88888.00 2017-07-18 15:42:09.000 199 33751.86 165.98 17096.15 88888.00 2017-07-18 15:42:10.000 199 33751.87 166.02 17096.15 37834.72 2017-07-18 15:42:11.000 199 33751.85 166.02 17096.17 88888.00 2017-07-18 15:42:12.000 199 33751.84 166.02 17096.17 88888.00 2017-07-18 15:42:13.000 199 33751.87 166.03 17096.19 88888.00 2017-07-18 15:42:14.000 199 33751.92 166.04 17096.15 88888.00 2017-07-18 15:42:15.000 199 33751.92 166.06 17096.17 37834.70 2017-07-18 15:42:16.000 199 33751.90 166.05 17096.19 88888.00 2017-07-18 15:42:17.000 199 33751.87 166.00 17096.22 88888.00 2017-07-18 15:42:18.000 199 33751.88 166.00 17096.19 88888.00 2017-07-18 15:42:19.000 199 33751.85 166.02 17096.21 88888.00 2017-07-18 15:42:20.000 199 33751.85 166.03 17096.17 37834.75 2017-07-18 15:42:21.000 199 33751.86 166.00 17096.15 88888.00 2017-07-18 15:42:22.000 199 33751.85 166.01 17096.12 88888.00 2017-07-18 15:42:23.000 199 33751.87 166.05 17096.15 88888.00 2017-07-18 15:42:24.000 199 33751.88 166.02 17096.22 88888.00 2017-07-18 15:42:25.000 199 33751.90 165.99 17096.19 37834.72 2017-07-18 15:42:26.000 199 33751.91 165.99 17096.19 88888.00 2017-07-18 15:42:27.000 199 33751.87 166.01 17096.17 88888.00 2017-07-18 15:42:28.000 199 33751.86 165.98 17096.17 88888.00 2017-07-18 15:42:29.000 199 33751.87 165.97 17096.19 88888.00 2017-07-18 15:42:30.000 199 33751.85 165.92 17096.17 37834.66 2017-07-18 15:42:31.000 199 33751.85 165.92 17096.17 88888.00 2017-07-18 15:42:32.000 199 33751.87 165.96 17096.19 88888.00 2017-07-18 15:42:33.000 199 33751.90 165.99 17096.21 88888.00 2017-07-18 15:42:34.000 199 33751.89 165.97 17096.19 88888.00 2017-07-18 15:42:35.000 199 33751.87 165.96 17096.19 37834.72 2017-07-18 15:42:36.000 199 33751.87 165.96 17096.17 88888.00 2017-07-18 15:42:37.000 199 33751.86 165.94 17096.17 88888.00 2017-07-18 15:42:38.000 199 33751.84 165.96 17096.19 88888.00 2017-07-18 15:42:39.000 199 33751.85 165.94 17096.15 88888.00 2017-07-18 15:42:40.000 199 33751.85 165.92 17096.14 37834.59 2017-07-18 15:42:41.000 199 33751.83 165.97 17096.14 88888.00 2017-07-18 15:42:42.000 199 33751.82 165.99 17096.14 88888.00 2017-07-18 15:42:43.000 199 33751.82 165.96 17096.17 88888.00 2017-07-18 15:42:44.000 199 33751.79 165.93 17096.17 88888.00 2017-07-18 15:42:45.000 199 33751.80 165.95 17096.17 37834.66 2017-07-18 15:42:46.000 199 33751.80 165.96 17096.17 88888.00 2017-07-18 15:42:47.000 199 33751.83 165.93 17096.17 88888.00 2017-07-18 15:42:48.000 199 33751.81 165.95 17096.17 88888.00 2017-07-18 15:42:49.000 199 33751.77 165.95 17096.15 88888.00 2017-07-18 15:42:50.000 199 33751.76 165.93 17096.14 37834.64 2017-07-18 15:42:51.000 199 33751.78 165.93 17096.14 88888.00 2017-07-18 15:42:52.000 199 33751.79 165.93 17096.10 88888.00 2017-07-18 15:42:53.000 199 33751.84 165.93 17096.08 88888.00 2017-07-18 15:42:54.000 199 33751.85 165.95 17096.06 88888.00 2017-07-18 15:42:55.000 199 33751.80 165.93 17096.08 37834.64 2017-07-18 15:42:56.000 199 33751.81 165.95 17096.12 88888.00 2017-07-18 15:42:57.000 199 33751.82 165.96 17096.14 88888.00 2017-07-18 15:42:58.000 199 33751.84 165.95 17096.15 88888.00 2017-07-18 15:42:59.000 199 33751.82 165.95 17096.15 88888.00 2017-07-18 15:43:00.000 199 33751.85 165.99 17096.15 37834.64 2017-07-18 15:43:01.000 199 33751.87 166.00 17096.15 88888.00 2017-07-18 15:43:02.000 199 33751.84 165.99 17096.12 88888.00 2017-07-18 15:43:03.000 199 33751.81 165.99 17096.12 88888.00 2017-07-18 15:43:04.000 199 33751.85 165.99 17096.14 88888.00 2017-07-18 15:43:05.000 199 33751.82 165.97 17096.10 37834.68 2017-07-18 15:43:06.000 199 33751.81 165.96 17096.12 88888.00 2017-07-18 15:43:07.000 199 33751.78 165.95 17096.14 88888.00 2017-07-18 15:43:08.000 199 33751.79 165.98 17096.21 88888.00 2017-07-18 15:43:09.000 199 33751.76 165.99 17096.17 88888.00 2017-07-18 15:43:10.000 199 33751.76 165.97 17096.15 37834.61 2017-07-18 15:43:11.000 199 33751.75 165.96 17096.17 88888.00 2017-07-18 15:43:12.000 199 33751.78 165.96 17096.15 88888.00 2017-07-18 15:43:13.000 199 33751.78 165.98 17096.12 88888.00 2017-07-18 15:43:14.000 199 33751.74 166.01 17096.10 88888.00 2017-07-18 15:43:15.000 199 33751.74 166.05 17096.12 37834.53 2017-07-18 15:43:16.000 199 33751.77 166.03 17096.14 88888.00 2017-07-18 15:43:17.000 199 33751.74 166.02 17096.12 88888.00 2017-07-18 15:43:18.000 199 33751.76 165.97 17096.14 88888.00 2017-07-18 15:43:19.000 199 33751.79 165.97 17096.10 88888.00 2017-07-18 15:43:20.000 199 33751.79 165.98 17096.12 37834.61 2017-07-18 15:43:21.000 199 33751.81 166.01 17096.12 88888.00 2017-07-18 15:43:22.000 199 33751.79 166.00 17096.14 88888.00 2017-07-18 15:43:23.000 199 33751.82 166.01 17096.12 88888.00 2017-07-18 15:43:24.000 199 33751.85 165.98 17096.08 88888.00 2017-07-18 15:43:25.000 199 33751.85 165.95 17096.10 37834.62 2017-07-18 15:43:26.000 199 33751.85 165.93 17096.08 88888.00 2017-07-18 15:43:27.000 199 33751.84 165.89 17096.12 88888.00 2017-07-18 15:43:28.000 199 33751.83 165.87 17096.15 88888.00 2017-07-18 15:43:29.000 199 33751.81 165.89 17096.10 88888.00 2017-07-18 15:43:30.000 199 33751.82 165.83 17096.06 37834.61 2017-07-18 15:43:31.000 199 33751.82 165.84 17096.06 88888.00 2017-07-18 15:43:32.000 199 33751.83 165.91 17096.06 88888.00 2017-07-18 15:43:33.000 199 33751.79 165.92 17096.06 88888.00 2017-07-18 15:43:34.000 199 33751.78 165.90 17096.08 88888.00 2017-07-18 15:43:35.000 199 33751.77 165.87 17096.15 37834.56 2017-07-18 15:43:36.000 199 33751.77 165.89 17096.14 88888.00 2017-07-18 15:43:37.000 199 33751.74 165.84 17096.12 88888.00 2017-07-18 15:43:38.000 199 33751.73 165.87 17096.10 88888.00 2017-07-18 15:43:39.000 199 33751.70 165.91 17096.06 88888.00 2017-07-18 15:43:40.000 199 33751.73 165.92 17096.12 37834.59 2017-07-18 15:43:41.000 199 33751.73 165.91 17096.14 88888.00 2017-07-18 15:43:42.000 199 33751.72 165.92 17096.15 88888.00 2017-07-18 15:43:43.000 199 33751.66 165.89 17096.12 88888.00 2017-07-18 15:43:44.000 199 33751.67 165.87 17096.15 88888.00 2017-07-18 15:43:45.000 199 33751.70 165.88 17096.15 37834.46 2017-07-18 15:43:46.000 199 33751.70 165.92 17096.17 88888.00 2017-07-18 15:43:47.000 199 33751.70 165.99 17096.17 88888.00 2017-07-18 15:43:48.000 199 33751.71 165.99 17096.15 88888.00 2017-07-18 15:43:49.000 199 33751.67 165.95 17096.15 88888.00 2017-07-18 15:43:50.000 199 33751.67 165.97 17096.22 37834.38 2017-07-18 15:43:51.000 199 33751.69 166.02 17096.17 88888.00 2017-07-18 15:43:52.000 199 33751.67 165.98 17096.19 88888.00 2017-07-18 15:43:53.000 199 33751.63 165.93 17096.15 88888.00 2017-07-18 15:43:54.000 199 33751.63 165.97 17096.15 88888.00 2017-07-18 15:43:55.000 199 33751.66 165.98 17096.15 37834.50 2017-07-18 15:43:56.000 199 33751.67 166.00 17096.19 88888.00 2017-07-18 15:43:57.000 199 33751.63 166.01 17096.19 88888.00 2017-07-18 15:43:58.000 199 33751.65 165.99 17096.19 88888.00 2017-07-18 15:43:59.000 199 33751.66 165.97 17096.21 88888.00 2017-07-18 15:44:00.000 199 33751.69 165.94 17096.17 37834.57 2017-07-18 15:44:01.000 199 33751.66 165.93 17096.22 88888.00 2017-07-18 15:44:02.000 199 33751.65 165.94 17096.17 88888.00 2017-07-18 15:44:03.000 199 33751.64 165.90 17096.17 88888.00 2017-07-18 15:44:04.000 199 33751.67 165.91 17096.21 88888.00 2017-07-18 15:44:05.000 199 33751.68 165.94 17096.17 37834.57 2017-07-18 15:44:06.000 199 33751.65 165.96 17096.15 88888.00 2017-07-18 15:44:07.000 199 33751.63 165.92 17096.17 88888.00 2017-07-18 15:44:08.000 199 33751.64 165.92 17096.21 88888.00 2017-07-18 15:44:09.000 199 33751.62 165.90 17096.21 88888.00 2017-07-18 15:44:10.000 199 33751.60 165.93 17096.17 37834.50 2017-07-18 15:44:11.000 199 33751.65 165.95 17096.15 88888.00 2017-07-18 15:44:12.000 199 33751.63 165.99 17096.12 88888.00 2017-07-18 15:44:13.000 199 33751.62 165.97 17096.14 88888.00 2017-07-18 15:44:14.000 199 33751.61 166.00 17096.14 88888.00 2017-07-18 15:44:15.000 199 33751.63 166.00 17096.15 37834.51 2017-07-18 15:44:16.000 199 33751.65 165.98 17096.17 88888.00 2017-07-18 15:44:17.000 199 33751.63 165.99 17096.15 88888.00 2017-07-18 15:44:18.000 199 33751.60 165.99 17096.17 88888.00 2017-07-18 15:44:19.000 199 33751.59 165.98 17096.19 88888.00 2017-07-18 15:44:20.000 199 33751.60 166.00 17096.21 37834.54 2017-07-18 15:44:21.000 199 33751.62 165.98 17096.17 88888.00 2017-07-18 15:44:22.000 199 33751.64 166.00 17096.17 88888.00 2017-07-18 15:44:23.000 199 33751.62 166.02 17096.15 88888.00 2017-07-18 15:44:24.000 199 33751.62 166.01 17096.19 88888.00 2017-07-18 15:44:25.000 199 33751.62 166.00 17096.19 37834.40 2017-07-18 15:44:26.000 199 33751.61 166.00 17096.19 88888.00 2017-07-18 15:44:27.000 199 33751.63 165.97 17096.22 88888.00 2017-07-18 15:44:28.000 199 33751.62 165.99 17096.21 88888.00 2017-07-18 15:44:29.000 199 33751.63 166.00 17096.26 88888.00 2017-07-18 15:44:30.000 199 33751.59 165.98 17096.22 37834.46 2017-07-18 15:44:31.000 199 33751.60 165.97 17096.17 88888.00 2017-07-18 15:44:32.000 199 33751.61 166.03 17096.19 88888.00 2017-07-18 15:44:33.000 199 33751.60 166.00 17096.19 88888.00 2017-07-18 15:44:34.000 199 33751.55 166.00 17096.15 88888.00 2017-07-18 15:44:35.000 199 33751.53 166.00 17096.14 37834.42 2017-07-18 15:44:36.000 199 33751.57 165.99 17096.12 88888.00 2017-07-18 15:44:37.000 199 33751.59 165.99 17096.12 88888.00 2017-07-18 15:44:38.000 199 33751.60 165.98 17096.19 88888.00 2017-07-18 15:44:39.000 199 33751.63 165.98 17096.21 88888.00 2017-07-18 15:44:40.000 199 33751.64 165.94 17096.22 37834.44 2017-07-18 15:44:41.000 199 33751.56 165.97 17096.22 88888.00 2017-07-18 15:44:42.000 199 33751.54 165.98 17096.21 88888.00 2017-07-18 15:44:43.000 199 33751.57 165.94 17096.17 88888.00 2017-07-18 15:44:44.000 199 33751.56 165.96 17096.17 88888.00 2017-07-18 15:44:45.000 199 33751.55 165.92 17096.15 37834.51 2017-07-18 15:44:46.000 199 33751.58 165.92 17096.12 88888.00 2017-07-18 15:44:47.000 199 33751.55 165.95 17096.15 88888.00 2017-07-18 15:44:48.000 199 33751.53 165.98 17096.15 88888.00 2017-07-18 15:44:49.000 199 33751.57 165.99 17096.12 88888.00 2017-07-18 15:44:50.000 199 33751.54 166.00 17096.12 37834.44 2017-07-18 15:44:51.000 199 33751.51 165.98 17096.10 88888.00 2017-07-18 15:44:52.000 199 33751.48 166.00 17096.14 88888.00 2017-07-18 15:44:53.000 199 33751.50 166.01 17096.12 88888.00 2017-07-18 15:44:54.000 199 33751.52 166.02 17096.14 88888.00 2017-07-18 15:44:55.000 199 33751.54 166.00 17096.15 37834.46 2017-07-18 15:44:56.000 199 33751.56 165.99 17096.14 88888.00 2017-07-18 15:44:57.000 199 33751.54 166.00 17096.12 88888.00 2017-07-18 15:44:58.000 199 33751.56 166.01 17096.10 88888.00 2017-07-18 15:44:59.000 199 33751.58 166.00 17096.10 88888.00 2017-07-18 15:45:00.000 199 33751.58 166.00 17096.15 37834.32 2017-07-18 15:45:01.000 199 33751.55 166.02 17096.08 88888.00 2017-07-18 15:45:02.000 199 33751.59 166.01 17096.10 88888.00 2017-07-18 15:45:03.000 199 33751.58 166.00 17096.08 88888.00 2017-07-18 15:45:04.000 199 33751.59 166.02 17096.10 88888.00 2017-07-18 15:45:05.000 199 33751.58 166.02 17096.12 37834.35 2017-07-18 15:45:06.000 199 33751.56 165.99 17096.12 88888.00 2017-07-18 15:45:07.000 199 33751.50 165.98 17096.15 88888.00 2017-07-18 15:45:08.000 199 33751.54 165.97 17096.17 88888.00 2017-07-18 15:45:09.000 199 33751.56 165.98 17096.12 88888.00 2017-07-18 15:45:10.000 199 33751.56 166.02 17096.14 37834.42 2017-07-18 15:45:11.000 199 33751.55 166.01 17096.10 88888.00 2017-07-18 15:45:12.000 199 33751.56 165.96 17096.10 88888.00 2017-07-18 15:45:13.000 199 33751.58 165.95 17096.17 88888.00 2017-07-18 15:45:14.000 199 33751.57 165.97 17096.17 88888.00 2017-07-18 15:45:15.000 199 33751.57 166.00 17096.19 37834.42 2017-07-18 15:45:16.000 199 33751.54 165.99 17096.15 88888.00 2017-07-18 15:45:17.000 199 33751.53 165.95 17096.12 88888.00 2017-07-18 15:45:18.000 199 33751.49 165.93 17096.12 88888.00 2017-07-18 15:45:19.000 199 33751.48 165.92 17096.15 88888.00 2017-07-18 15:45:20.000 199 33751.51 165.94 17096.17 37834.42 2017-07-18 15:45:21.000 199 33751.50 165.91 17096.17 88888.00 2017-07-18 15:45:22.000 199 33751.50 165.93 17096.15 88888.00 2017-07-18 15:45:23.000 199 33751.52 165.96 17096.17 88888.00 2017-07-18 15:45:24.000 199 33751.50 165.96 17096.19 88888.00 2017-07-18 15:45:25.000 199 33751.52 165.94 17096.22 37834.41 2017-07-18 15:45:26.000 199 33751.48 165.94 17096.19 88888.00 2017-07-18 15:45:27.000 199 33751.46 165.94 17096.17 88888.00 2017-07-18 15:45:28.000 199 33751.48 165.90 17096.17 88888.00 2017-07-18 15:45:29.000 199 33751.45 165.90 17096.12 88888.00 2017-07-18 15:45:30.000 199 33751.43 165.92 17096.12 37834.32 2017-07-18 15:45:31.000 199 33751.40 165.95 17096.15 88888.00 2017-07-18 15:45:32.000 199 33751.42 165.96 17096.14 88888.00 2017-07-18 15:45:33.000 199 33751.44 165.96 17096.12 88888.00 2017-07-18 15:45:34.000 199 33751.43 165.94 17096.12 88888.00 2017-07-18 15:45:35.000 199 33751.41 165.97 17096.12 37834.25 2017-07-18 15:45:36.000 199 33751.40 165.96 17096.10 88888.00 2017-07-18 15:45:37.000 199 33751.37 165.97 17096.08 88888.00 2017-07-18 15:45:38.000 199 33751.38 165.96 17096.12 88888.00 2017-07-18 15:45:39.000 199 33751.38 165.96 17096.10 88888.00 2017-07-18 15:45:40.000 199 33751.40 165.91 17096.06 37834.31 2017-07-18 15:45:41.000 199 33751.37 165.91 17096.03 88888.00 2017-07-18 15:45:42.000 199 33751.36 165.93 17096.05 88888.00 2017-07-18 15:45:43.000 199 33751.36 165.92 17096.03 88888.00 2017-07-18 15:45:44.000 199 33751.38 165.90 17096.03 88888.00 2017-07-18 15:45:45.000 199 33751.39 165.87 17096.06 37834.27 2017-07-18 15:45:46.000 199 33751.37 165.89 17096.10 88888.00 2017-07-18 15:45:47.000 199 33751.37 165.88 17096.08 88888.00 2017-07-18 15:45:48.000 199 33751.41 165.90 17096.05 88888.00 2017-07-18 15:45:49.000 199 33751.40 165.90 17096.06 88888.00 2017-07-18 15:45:50.000 199 33751.40 165.90 17096.06 37834.33 2017-07-18 15:45:51.000 199 33751.37 165.91 17096.03 88888.00 2017-07-18 15:45:52.000 199 33751.34 165.95 17096.06 88888.00 2017-07-18 15:45:53.000 199 33751.36 165.89 17096.08 88888.00 2017-07-18 15:45:54.000 199 33751.36 165.87 17096.10 88888.00 2017-07-18 15:45:55.000 199 33751.38 165.89 17096.06 37834.28 2017-07-18 15:45:56.000 199 33751.39 165.94 17096.10 88888.00 2017-07-18 15:45:57.000 199 33751.39 165.94 17096.10 88888.00 2017-07-18 15:45:58.000 199 33751.38 165.97 17096.14 88888.00 2017-07-18 15:45:59.000 199 33751.40 166.00 17096.14 88888.00 2017-07-18 15:46:00.000 199 33751.39 165.99 17096.10 37834.29 2017-07-18 15:46:01.000 199 33751.41 165.98 17096.08 88888.00 2017-07-18 15:46:02.000 199 33751.43 166.02 17096.08 88888.00 2017-07-18 15:46:03.000 199 33751.41 166.02 17096.06 88888.00 2017-07-18 15:46:04.000 199 33751.41 166.02 17096.08 88888.00 2017-07-18 15:46:05.000 199 33751.38 166.03 17096.06 37834.25 2017-07-18 15:46:06.000 199 33751.38 166.03 17096.03 88888.00 2017-07-18 15:46:07.000 199 33751.39 166.05 17096.03 88888.00 2017-07-18 15:46:08.000 199 33751.40 166.04 17096.03 88888.00 2017-07-18 15:46:09.000 199 33751.40 166.07 17096.01 88888.00 2017-07-18 15:46:10.000 199 33751.37 166.10 17096.05 37834.21 2017-07-18 15:46:11.000 199 33751.39 166.10 17096.06 88888.00 2017-07-18 15:46:12.000 199 33751.38 166.12 17096.06 88888.00 2017-07-18 15:46:13.000 199 33751.40 166.10 17096.10 88888.00 2017-07-18 15:46:14.000 199 33751.42 166.09 17096.10 88888.00 2017-07-18 15:46:15.000 199 33751.43 166.10 17096.03 37834.28 2017-07-18 15:46:16.000 199 33751.40 166.09 17096.01 88888.00 2017-07-18 15:46:17.000 199 33751.39 166.07 17096.05 88888.00 2017-07-18 15:46:18.000 199 33751.37 166.04 17096.01 88888.00 2017-07-18 15:46:19.000 199 33751.33 166.02 17096.01 88888.00 2017-07-18 15:46:20.000 199 33751.33 166.03 17096.01 37834.18 2017-07-18 15:46:21.000 199 33751.32 166.01 17096.06 88888.00 2017-07-18 15:46:22.000 199 33751.37 166.00 17096.06 88888.00 2017-07-18 15:46:23.000 199 33751.42 165.98 17096.05 88888.00 2017-07-18 15:46:24.000 199 33751.42 165.99 17096.05 88888.00 2017-07-18 15:46:25.000 199 33751.39 166.01 17096.06 37834.20 2017-07-18 15:46:26.000 199 33751.40 166.00 17096.06 88888.00 2017-07-18 15:46:27.000 199 33751.36 165.96 17095.99 88888.00 2017-07-18 15:46:28.000 199 33751.40 165.92 17096.01 88888.00 2017-07-18 15:46:29.000 199 33751.38 165.93 17096.03 88888.00 2017-07-18 15:46:30.000 199 33751.34 165.95 17096.01 37834.33 2017-07-18 15:46:31.000 199 33751.34 165.94 17096.01 88888.00 2017-07-18 15:46:32.000 199 33751.34 165.92 17096.01 88888.00 2017-07-18 15:46:33.000 199 33751.34 165.91 17095.99 88888.00 2017-07-18 15:46:34.000 199 33751.35 165.91 17096.03 88888.00 2017-07-18 15:46:35.000 199 33751.29 165.97 17096.01 37834.18 2017-07-18 15:46:36.000 199 33751.29 165.96 17096.03 88888.00 2017-07-18 15:46:37.000 199 33751.28 165.94 17096.06 88888.00 2017-07-18 15:46:38.000 199 33751.29 165.89 17096.06 88888.00 2017-07-18 15:46:39.000 199 33751.30 165.86 17096.03 88888.00 2017-07-18 15:46:40.000 199 33751.32 165.88 17096.01 37834.20 2017-07-18 15:46:41.000 199 33751.35 165.90 17096.06 88888.00 2017-07-18 15:46:42.000 199 33751.33 165.94 17096.08 88888.00 2017-07-18 15:46:43.000 199 33751.30 165.96 17096.06 88888.00 2017-07-18 15:46:44.000 199 33751.27 165.99 17096.08 88888.00 2017-07-18 15:46:45.000 199 33751.27 165.95 17096.06 37834.19 2017-07-18 15:46:46.000 199 33751.31 165.94 17096.06 88888.00 2017-07-18 15:46:47.000 199 33751.30 165.89 17096.03 88888.00 2017-07-18 15:46:48.000 199 33751.30 165.92 17096.06 88888.00 2017-07-18 15:46:49.000 199 33751.28 165.91 17096.03 88888.00 2017-07-18 15:46:50.000 199 33751.29 165.86 17096.05 37834.24 2017-07-18 15:46:51.000 199 33751.25 165.83 17096.06 88888.00 2017-07-18 15:46:52.000 199 33751.24 165.90 17096.10 88888.00 2017-07-18 15:46:53.000 199 33751.22 165.93 17096.08 88888.00 2017-07-18 15:46:54.000 199 33751.22 165.96 17096.08 88888.00 2017-07-18 15:46:55.000 199 33751.28 165.97 17096.08 37834.14 2017-07-18 15:46:56.000 199 33751.28 166.02 17096.10 88888.00 2017-07-18 15:46:57.000 199 33751.28 166.00 17096.10 88888.00 2017-07-18 15:46:58.000 199 33751.31 165.98 17096.08 88888.00 2017-07-18 15:46:59.000 199 33751.30 166.04 17096.12 88888.00 2017-07-18 15:47:00.000 199 33751.30 166.03 17096.12 37834.16 2017-07-18 15:47:01.000 199 33751.29 166.04 17096.10 88888.00 2017-07-18 15:47:02.000 199 33751.27 166.08 17096.12 88888.00 2017-07-18 15:47:03.000 199 33751.29 166.08 17096.10 88888.00 2017-07-18 15:47:04.000 199 33751.31 166.11 17096.10 88888.00 2017-07-18 15:47:05.000 199 33751.29 166.06 17096.10 37834.14 2017-07-18 15:47:06.000 199 33751.31 166.04 17096.05 88888.00 2017-07-18 15:47:07.000 199 33751.29 166.06 17096.03 88888.00 2017-07-18 15:47:08.000 199 33751.30 166.11 17096.05 88888.00 2017-07-18 15:47:09.000 199 33751.26 166.10 17096.06 88888.00 2017-07-18 15:47:10.000 199 33751.22 166.07 17096.06 37834.10 2017-07-18 15:47:11.000 199 33751.21 166.07 17096.03 88888.00 2017-07-18 15:47:12.000 199 33751.19 166.09 17096.03 88888.00 2017-07-18 15:47:13.000 199 33751.19 166.10 17096.05 88888.00 2017-07-18 15:47:14.000 199 33751.22 166.09 17096.05 88888.00 2017-07-18 15:47:15.000 199 33751.25 166.11 17096.10 37834.20 2017-07-18 15:47:16.000 199 33751.27 166.09 17096.06 88888.00 2017-07-18 15:47:17.000 199 33751.25 166.05 17096.05 88888.00 2017-07-18 15:47:18.000 199 33751.24 166.06 17096.05 88888.00 2017-07-18 15:47:19.000 199 33751.24 166.05 17096.01 88888.00 2017-07-18 15:47:20.000 199 33751.28 166.08 17096.03 37834.17 2017-07-18 15:47:21.000 199 33751.25 166.08 17096.05 88888.00 2017-07-18 15:47:22.000 199 33751.29 166.05 17096.08 88888.00 2017-07-18 15:47:23.000 199 33751.29 166.03 17096.10 88888.00 2017-07-18 15:47:24.000 199 33751.27 166.05 17096.08 88888.00 2017-07-18 15:47:25.000 199 33751.25 166.05 17096.06 37834.22 2017-07-18 15:47:26.000 199 33751.24 166.04 17096.05 88888.00 2017-07-18 15:47:27.000 199 33751.26 166.00 17096.05 88888.00 2017-07-18 15:47:28.000 199 33751.27 166.01 17096.06 88888.00 2017-07-18 15:47:29.000 199 33751.32 166.08 17096.08 88888.00 2017-07-18 15:47:30.000 199 33751.31 166.08 17096.06 37834.14 2017-07-18 15:47:31.000 199 33751.33 166.00 17096.08 88888.00 2017-07-18 15:47:32.000 199 33751.34 166.00 17096.10 88888.00 2017-07-18 15:47:33.000 199 33751.38 166.03 17096.12 88888.00 2017-07-18 15:47:34.000 199 33751.42 166.06 17096.10 88888.00 2017-07-18 15:47:35.000 199 33751.35 166.04 17096.05 37834.16 2017-07-18 15:47:36.000 199 33751.33 166.06 17096.06 88888.00 2017-07-18 15:47:37.000 199 33751.36 166.04 17096.10 88888.00 2017-07-18 15:47:38.000 199 33751.38 166.06 17096.06 88888.00 2017-07-18 15:47:39.000 199 33751.38 166.05 17096.08 88888.00 2017-07-18 15:47:40.000 199 33751.40 166.06 17096.08 37834.32 2017-07-18 15:47:41.000 199 33751.39 166.11 17096.06 88888.00 2017-07-18 15:47:42.000 199 33751.37 166.10 17096.08 88888.00 2017-07-18 15:47:43.000 199 33751.38 166.06 17096.12 88888.00 2017-07-18 15:47:44.000 199 33751.37 166.05 17096.12 88888.00 2017-07-18 15:47:45.000 199 33751.34 166.07 17096.12 37834.15 2017-07-18 15:47:46.000 199 33751.32 166.11 17096.12 88888.00 2017-07-18 15:47:47.000 199 33751.30 166.12 17096.08 88888.00 2017-07-18 15:47:48.000 199 33751.30 166.10 17096.06 88888.00 2017-07-18 15:47:49.000 199 33751.36 166.04 17096.08 88888.00 2017-07-18 15:47:50.000 199 33751.39 166.05 17096.10 37834.28 2017-07-18 15:47:51.000 199 33751.39 166.08 17096.08 88888.00 2017-07-18 15:47:52.000 199 33751.35 166.10 17096.08 88888.00 2017-07-18 15:47:53.000 199 33751.32 166.14 17096.08 88888.00 2017-07-18 15:47:54.000 199 33751.32 166.10 17096.10 88888.00 2017-07-18 15:47:55.000 199 33751.29 166.04 17096.15 37834.26 2017-07-18 15:47:56.000 199 33751.32 166.05 17096.17 88888.00 2017-07-18 15:47:57.000 199 33751.35 166.03 17096.14 88888.00 2017-07-18 15:47:58.000 199 33751.31 166.06 17096.12 88888.00 2017-07-18 15:47:59.000 199 33751.30 166.12 17096.12 88888.00 2017-07-18 15:48:00.000 199 33751.33 166.11 17096.17 37834.23 2017-07-18 15:48:01.000 199 33751.33 166.09 17096.17 88888.00 2017-07-18 15:48:02.000 199 33751.34 166.08 17096.19 88888.00 2017-07-18 15:48:03.000 199 33751.32 166.11 17096.17 88888.00 2017-07-18 15:48:04.000 199 33751.35 166.10 17096.14 88888.00 2017-07-18 15:48:05.000 199 33751.35 166.08 17096.15 37834.19 2017-07-18 15:48:06.000 199 33751.31 166.07 17096.10 88888.00 2017-07-18 15:48:07.000 199 33751.29 166.06 17096.08 88888.00 2017-07-18 15:48:08.000 199 33751.29 166.06 17096.08 88888.00 2017-07-18 15:48:09.000 199 33751.26 166.05 17096.06 88888.00 2017-07-18 15:48:10.000 199 33751.29 166.08 17096.06 37834.06 2017-07-18 15:48:11.000 199 33751.29 166.09 17096.06 88888.00 2017-07-18 15:48:12.000 199 33751.28 166.07 17096.08 88888.00 2017-07-18 15:48:13.000 199 33751.29 166.09 17096.10 88888.00 2017-07-18 15:48:14.000 199 33751.29 166.09 17096.06 88888.00 2017-07-18 15:48:15.000 199 33751.32 166.07 17096.03 37834.10 2017-07-18 15:48:16.000 199 33751.36 166.04 17096.06 88888.00 2017-07-18 15:48:17.000 199 33751.33 166.07 17096.06 88888.00 2017-07-18 15:48:18.000 199 33751.27 166.10 17096.06 88888.00 2017-07-18 15:48:19.000 199 33751.28 166.08 17096.05 88888.00 2017-07-18 15:48:20.000 199 33751.31 166.06 17096.10 37834.20 2017-07-18 15:48:21.000 199 33751.32 166.08 17096.06 88888.00 2017-07-18 15:48:22.000 199 33751.31 166.09 17096.08 88888.00 2017-07-18 15:48:23.000 199 33751.26 166.04 17096.10 88888.00 2017-07-18 15:48:24.000 199 33751.26 166.03 17096.10 88888.00 2017-07-18 15:48:25.000 199 33751.29 166.04 17096.14 37834.17 2017-07-18 15:48:26.000 199 33751.30 166.04 17096.14 88888.00 2017-07-18 15:48:27.000 199 33751.27 166.04 17096.12 88888.00 2017-07-18 15:48:28.000 199 33751.27 166.08 17096.15 88888.00 2017-07-18 15:48:29.000 199 33751.25 166.07 17096.15 88888.00 2017-07-18 15:48:30.000 199 33751.28 166.04 17096.12 37834.13 2017-07-18 15:48:31.000 199 33751.27 166.01 17096.12 88888.00 2017-07-18 15:48:32.000 199 33751.27 166.02 17096.12 88888.00 2017-07-18 15:48:33.000 199 33751.24 166.01 17096.08 88888.00 2017-07-18 15:48:34.000 199 33751.21 165.97 17096.08 88888.00 2017-07-18 15:48:35.000 199 33751.22 165.98 17096.08 37834.13 2017-07-18 15:48:36.000 199 33751.22 165.99 17096.08 88888.00 2017-07-18 15:48:37.000 199 33751.20 165.99 17096.05 88888.00 2017-07-18 15:48:38.000 199 33751.19 166.00 17096.06 88888.00 2017-07-18 15:48:39.000 199 33751.15 166.00 17096.10 88888.00 2017-07-18 15:48:40.000 199 33751.15 166.02 17096.10 37834.11 2017-07-18 15:48:41.000 199 33751.13 166.03 17096.06 88888.00 2017-07-18 15:48:42.000 199 33751.13 166.02 17096.10 88888.00 2017-07-18 15:48:43.000 199 33751.12 166.05 17096.15 88888.00 2017-07-18 15:48:44.000 199 33751.14 166.00 17096.15 88888.00 2017-07-18 15:48:45.000 199 33751.15 166.03 17096.17 37834.00 2017-07-18 15:48:46.000 199 33751.10 166.05 17096.17 88888.00 2017-07-18 15:48:47.000 199 33751.11 166.05 17096.12 88888.00 2017-07-18 15:48:48.000 199 33751.12 166.04 17096.15 88888.00 2017-07-18 15:48:49.000 199 33751.10 166.02 17096.15 88888.00 2017-07-18 15:48:50.000 199 33751.13 165.98 17096.15 37834.07 2017-07-18 15:48:51.000 199 33751.09 165.98 17096.12 88888.00 2017-07-18 15:48:52.000 199 33751.06 166.02 17096.10 88888.00 2017-07-18 15:48:53.000 199 33751.06 166.05 17096.14 88888.00 2017-07-18 15:48:54.000 199 33751.07 166.07 17096.15 88888.00 2017-07-18 15:48:55.000 199 33751.09 166.06 17096.17 37834.13 2017-07-18 15:48:56.000 199 33751.09 166.12 17096.14 88888.00 2017-07-18 15:48:57.000 199 33751.09 166.13 17096.15 88888.00 2017-07-18 15:48:58.000 199 33751.11 166.08 17096.15 88888.00 2017-07-18 15:48:59.000 199 33751.11 166.09 17096.15 88888.00 2017-07-18 15:49:00.000 199 33751.10 166.12 17096.15 37834.11 2017-07-18 15:49:01.000 199 33751.05 166.09 17096.10 88888.00 2017-07-18 15:49:02.000 199 33751.04 166.08 17096.12 88888.00 2017-07-18 15:49:03.000 199 33751.09 166.09 17096.14 88888.00 2017-07-18 15:49:04.000 199 33751.08 166.09 17096.15 88888.00 2017-07-18 15:49:05.000 199 33751.11 166.11 17096.17 37834.04 2017-07-18 15:49:06.000 199 33751.08 166.06 17096.15 88888.00 2017-07-18 15:49:07.000 199 33751.04 166.02 17096.17 88888.00 2017-07-18 15:49:08.000 199 33751.08 166.03 17096.15 88888.00 2017-07-18 15:49:09.000 199 33751.11 166.03 17096.17 88888.00 2017-07-18 15:49:10.000 199 33751.11 166.03 17096.17 37834.06 2017-07-18 15:49:11.000 199 33751.11 166.08 17096.19 88888.00 2017-07-18 15:49:12.000 199 33751.09 166.03 17096.21 88888.00 2017-07-18 15:49:13.000 199 33751.12 166.00 17096.15 88888.00 2017-07-18 15:49:14.000 199 33751.12 166.08 17096.15 88888.00 2017-07-18 15:49:15.000 199 33751.12 166.06 17096.22 37834.02 2017-07-18 15:49:16.000 199 33751.15 166.05 17096.24 88888.00 2017-07-18 15:49:17.000 199 33751.12 166.04 17096.15 88888.00 2017-07-18 15:49:18.000 199 33751.10 166.01 17096.14 88888.00 2017-07-18 15:49:19.000 199 33751.12 166.00 17096.12 88888.00 2017-07-18 15:49:20.000 199 33751.11 166.06 17096.12 37834.09 2017-07-18 15:49:21.000 199 33751.10 166.03 17096.14 88888.00 2017-07-18 15:49:22.000 199 33751.12 166.02 17096.12 88888.00 2017-07-18 15:49:23.000 199 33751.08 166.00 17096.12 88888.00 2017-07-18 15:49:24.000 199 33751.06 165.98 17096.15 88888.00 2017-07-18 15:49:25.000 199 33751.06 165.96 17096.15 37834.14 2017-07-18 15:49:26.000 199 33751.08 165.92 17096.12 88888.00 2017-07-18 15:49:27.000 199 33751.11 165.93 17096.08 88888.00 2017-07-18 15:49:28.000 199 33751.12 165.95 17096.08 88888.00 2017-07-18 15:49:29.000 199 33751.08 166.00 17096.08 88888.00 2017-07-18 15:49:30.000 199 33751.09 165.99 17096.08 37834.03 2017-07-18 15:49:31.000 199 33751.10 165.98 17096.10 88888.00 2017-07-18 15:49:32.000 199 33751.12 165.98 17096.10 88888.00 2017-07-18 15:49:33.000 199 33751.10 166.00 17096.12 88888.00 2017-07-18 15:49:34.000 199 33751.10 166.05 17096.15 88888.00 2017-07-18 15:49:35.000 199 33751.12 166.02 17096.12 37834.04 2017-07-18 15:49:36.000 199 33751.13 166.01 17096.10 88888.00 2017-07-18 15:49:37.000 199 33751.13 166.05 17096.12 88888.00 2017-07-18 15:49:38.000 199 33751.11 166.10 17096.10 88888.00 2017-07-18 15:49:39.000 199 33751.14 166.12 17096.08 88888.00 2017-07-18 15:49:40.000 199 33751.14 166.10 17096.10 37834.02 2017-07-18 15:49:41.000 199 33751.12 166.10 17096.08 88888.00 2017-07-18 15:49:42.000 199 33751.09 166.12 17096.08 88888.00 2017-07-18 15:49:43.000 199 33751.10 166.09 17096.08 88888.00 2017-07-18 15:49:44.000 199 33751.10 166.09 17096.10 88888.00 2017-07-18 15:49:45.000 199 33751.06 166.09 17096.10 37834.02 2017-07-18 15:49:46.000 199 33751.09 166.06 17096.01 88888.00 2017-07-18 15:49:47.000 199 33751.06 166.07 17096.01 88888.00 2017-07-18 15:49:48.000 199 33751.02 166.08 17096.05 88888.00 2017-07-18 15:49:49.000 199 33751.02 166.08 17096.06 88888.00 2017-07-18 15:49:50.000 199 33751.06 166.10 17096.10 37834.11 2017-07-18 15:49:51.000 199 33751.09 166.16 17096.06 88888.00 2017-07-18 15:49:52.000 199 33751.09 166.17 17096.08 88888.00 2017-07-18 15:49:53.000 199 33751.09 166.14 17096.10 88888.00 2017-07-18 15:49:54.000 199 33751.07 166.09 17096.08 88888.00 2017-07-18 15:49:55.000 199 33751.04 166.10 17096.06 37834.01 2017-07-18 15:49:56.000 199 33751.05 166.15 17096.06 88888.00 2017-07-18 15:49:57.000 199 33751.04 166.13 17096.06 88888.00 2017-07-18 15:49:58.000 199 33751.05 166.07 17096.05 88888.00 2017-07-18 15:49:59.000 199 33751.04 166.11 17096.06 88888.00 2017-07-18 15:50:00.000 199 33751.01 166.13 17096.08 37834.09 2017-07-18 15:50:01.000 199 33751.00 166.11 17096.06 88888.00 2017-07-18 15:50:02.000 199 33750.99 166.13 17096.01 88888.00 2017-07-18 15:50:03.000 199 33750.98 166.15 17096.01 88888.00 2017-07-18 15:50:04.000 199 33750.97 166.16 17096.06 88888.00 2017-07-18 15:50:05.000 199 33750.99 166.19 17096.10 37833.99 2017-07-18 15:50:06.000 199 33750.99 166.17 17096.12 88888.00 2017-07-18 15:50:07.000 199 33750.98 166.15 17096.14 88888.00 2017-07-18 15:50:08.000 199 33750.95 166.16 17096.14 88888.00 2017-07-18 15:50:09.000 199 33750.98 166.11 17096.12 88888.00 2017-07-18 15:50:10.000 199 33751.02 166.11 17096.08 37833.95 2017-07-18 15:50:11.000 199 33751.04 166.10 17096.10 88888.00 2017-07-18 15:50:12.000 199 33751.04 166.11 17096.12 88888.00 2017-07-18 15:50:13.000 199 33751.02 166.11 17096.10 88888.00 2017-07-18 15:50:14.000 199 33750.99 166.17 17096.08 88888.00 2017-07-18 15:50:15.000 199 33751.01 166.18 17096.08 37834.04 2017-07-18 15:50:16.000 199 33751.01 166.17 17096.10 88888.00 2017-07-18 15:50:17.000 199 33750.99 166.20 17096.10 88888.00 2017-07-18 15:50:18.000 199 33751.01 166.21 17096.14 88888.00 2017-07-18 15:50:19.000 199 33751.01 166.18 17096.15 88888.00 2017-07-18 15:50:20.000 199 33751.00 166.14 17096.12 37833.93 2017-07-18 15:50:21.000 199 33751.00 166.13 17096.06 88888.00 2017-07-18 15:50:22.000 199 33751.00 166.20 17096.12 88888.00 2017-07-18 15:50:23.000 199 33751.05 166.26 17096.15 88888.00 2017-07-18 15:50:24.000 199 33751.09 166.28 17096.17 88888.00 2017-07-18 15:50:25.000 199 33751.05 166.27 17096.14 37833.96 2017-07-18 15:50:26.000 199 33751.05 166.25 17096.14 88888.00 2017-07-18 15:50:27.000 199 33751.06 166.23 17096.14 88888.00 2017-07-18 15:50:28.000 199 33751.05 166.22 17096.10 88888.00 2017-07-18 15:50:29.000 199 33750.98 166.20 17096.10 88888.00 2017-07-18 15:50:30.000 199 33750.98 166.20 17096.12 37833.92 2017-07-18 15:50:31.000 199 33750.97 166.26 17096.15 88888.00 2017-07-18 15:50:32.000 199 33750.97 166.27 17096.17 88888.00 2017-07-18 15:50:33.000 199 33750.97 166.23 17096.14 88888.00 2017-07-18 15:50:34.000 199 33750.97 166.24 17096.12 88888.00 2017-07-18 15:50:35.000 199 33750.96 166.19 17096.10 37833.92 2017-07-18 15:50:36.000 199 33750.95 166.20 17096.10 88888.00 2017-07-18 15:50:37.000 199 33750.90 166.21 17096.10 88888.00 2017-07-18 15:50:38.000 199 33750.91 166.19 17096.10 88888.00 2017-07-18 15:50:39.000 199 33750.96 166.17 17096.12 88888.00 2017-07-18 15:50:40.000 199 33751.01 166.18 17096.08 37833.94 2017-07-18 15:50:41.000 199 33751.02 166.22 17096.10 88888.00 2017-07-18 15:50:42.000 199 33751.00 166.23 17096.08 88888.00 2017-07-18 15:50:43.000 199 33750.98 166.21 17096.05 88888.00 2017-07-18 15:50:44.000 199 33751.01 166.22 17096.03 88888.00 2017-07-18 15:50:45.000 199 33750.97 166.17 17096.06 37833.93 2017-07-18 15:50:46.000 199 33750.96 166.15 17096.03 88888.00 2017-07-18 15:50:47.000 199 33750.94 166.11 17095.97 88888.00 2017-07-18 15:50:48.000 199 33750.93 166.12 17096.01 88888.00 2017-07-18 15:50:49.000 199 33750.96 166.14 17096.01 88888.00 2017-07-18 15:50:50.000 199 33750.97 166.14 17096.06 37833.99 2017-07-18 15:50:51.000 199 33750.97 166.15 17096.06 88888.00 2017-07-18 15:50:52.000 199 33750.99 166.20 17096.03 88888.00 2017-07-18 15:50:53.000 199 33750.97 166.18 17095.99 88888.00 2017-07-18 15:50:54.000 199 33750.97 166.18 17096.05 88888.00 2017-07-18 15:50:55.000 199 33750.97 166.18 17096.08 37833.96 2017-07-18 15:50:56.000 199 33751.01 166.18 17096.06 88888.00 2017-07-18 15:50:57.000 199 33751.01 166.21 17096.06 88888.00 2017-07-18 15:50:58.000 199 33750.99 166.17 17096.08 88888.00 2017-07-18 15:50:59.000 199 33750.98 166.15 17096.06 88888.00 2017-07-18 15:51:00.000 199 33750.98 166.16 17096.05 37833.99 2017-07-18 15:51:01.000 199 33750.98 166.15 17096.05 88888.00 2017-07-18 15:51:02.000 199 33750.99 166.21 17096.06 88888.00 2017-07-18 15:51:03.000 199 33750.99 166.20 17096.06 88888.00 2017-07-18 15:51:04.000 199 33751.01 166.21 17096.08 88888.00 2017-07-18 15:51:05.000 199 33751.02 166.22 17096.10 37833.83 2017-07-18 15:51:06.000 199 33751.02 166.21 17096.08 88888.00 2017-07-18 15:51:07.000 199 33750.97 166.26 17096.06 88888.00 2017-07-18 15:51:08.000 199 33750.99 166.29 17096.05 88888.00 2017-07-18 15:51:09.000 199 33751.00 166.29 17096.06 88888.00 2017-07-18 15:51:10.000 199 33750.99 166.28 17096.06 37833.95 2017-07-18 15:51:11.000 199 33751.01 166.27 17096.03 88888.00 2017-07-18 15:51:12.000 199 33751.01 166.26 17096.03 88888.00 2017-07-18 15:51:13.000 199 33750.98 166.28 17096.03 88888.00 2017-07-18 15:51:14.000 199 33750.96 166.26 17096.08 88888.00 2017-07-18 15:51:15.000 199 33750.95 166.27 17096.03 37833.89 2017-07-18 15:51:16.000 199 33750.96 166.28 17096.06 88888.00 2017-07-18 15:51:17.000 199 33750.92 166.24 17096.06 88888.00 2017-07-18 15:51:18.000 199 33750.93 166.20 17096.06 88888.00 2017-07-18 15:51:19.000 199 33750.90 166.20 17096.08 88888.00 2017-07-18 15:51:20.000 199 33750.90 166.17 17096.10 37834.00 2017-07-18 15:51:21.000 199 33750.90 166.17 17096.08 88888.00 2017-07-18 15:51:22.000 199 33750.92 166.19 17096.12 88888.00 2017-07-18 15:51:23.000 199 33750.96 166.19 17096.12 88888.00 2017-07-18 15:51:24.000 199 33750.96 166.18 17096.06 88888.00 2017-07-18 15:51:25.000 199 33750.95 166.19 17096.06 37833.87 2017-07-18 15:51:26.000 199 33750.91 166.18 17096.03 88888.00 2017-07-18 15:51:27.000 199 33750.94 166.18 17096.03 88888.00 2017-07-18 15:51:28.000 199 33750.92 166.17 17096.05 88888.00 2017-07-18 15:51:29.000 199 33750.95 166.14 17096.06 88888.00 2017-07-18 15:51:30.000 199 33750.98 166.17 17096.08 37833.91 2017-07-18 15:51:31.000 199 33750.98 166.17 17096.06 88888.00 2017-07-18 15:51:32.000 199 33750.97 166.16 17096.12 88888.00 2017-07-18 15:51:33.000 199 33751.01 166.18 17096.12 88888.00 2017-07-18 15:51:34.000 199 33751.01 166.15 17096.14 88888.00 2017-07-18 15:51:35.000 199 33751.01 166.14 17096.15 37833.88 2017-07-18 15:51:36.000 199 33750.99 166.15 17096.12 88888.00 2017-07-18 15:51:37.000 199 33750.95 166.15 17096.10 88888.00 2017-07-18 15:51:38.000 199 33750.98 166.21 17096.10 88888.00 2017-07-18 15:51:39.000 199 33750.98 166.21 17096.15 88888.00 2017-07-18 15:51:40.000 199 33750.96 166.18 17096.14 37833.78 2017-07-18 15:51:41.000 199 33750.97 166.16 17096.15 88888.00 2017-07-18 15:51:42.000 199 33750.94 166.20 17096.14 88888.00 2017-07-18 15:51:43.000 199 33750.94 166.23 17096.15 88888.00 2017-07-18 15:51:44.000 199 33750.94 166.23 17096.15 88888.00 2017-07-18 15:51:45.000 199 33750.94 166.21 17096.12 37833.93 2017-07-18 15:51:46.000 199 33750.96 166.22 17096.10 88888.00 2017-07-18 15:51:47.000 199 33750.94 166.21 17096.10 88888.00 2017-07-18 15:51:48.000 199 33750.93 166.22 17096.10 88888.00 2017-07-18 15:51:49.000 199 33750.91 166.22 17096.12 88888.00 2017-07-18 15:51:50.000 199 33750.89 166.24 17096.15 37833.79 2017-07-18 15:51:51.000 199 33750.91 166.27 17096.17 88888.00 2017-07-18 15:51:52.000 199 33750.89 166.25 17096.19 88888.00 2017-07-18 15:51:53.000 199 33750.89 166.23 17096.17 88888.00 2017-07-18 15:51:54.000 199 33750.89 166.27 17096.14 88888.00 2017-07-18 15:51:55.000 199 33750.90 166.29 17096.10 37833.86 2017-07-18 15:51:56.000 199 33750.84 166.29 17096.10 88888.00 2017-07-18 15:51:57.000 199 33750.82 166.30 17096.10 88888.00 2017-07-18 15:51:58.000 199 33750.82 166.28 17096.10 88888.00 2017-07-18 15:51:59.000 199 33750.83 166.29 17096.12 88888.00 2017-07-18 15:52:00.000 199 33750.85 166.30 17096.17 37833.82 2017-07-18 15:52:01.000 199 33750.86 166.26 17096.15 88888.00 2017-07-18 15:52:02.000 199 33750.88 166.21 17096.15 88888.00 2017-07-18 15:52:03.000 199 33750.86 166.24 17096.19 88888.00 2017-07-18 15:52:04.000 199 33750.87 166.26 17096.21 88888.00 2017-07-18 15:52:05.000 199 33750.84 166.21 17096.17 37833.70 2017-07-18 15:52:06.000 199 33750.83 166.27 17096.17 88888.00 2017-07-18 15:52:07.000 199 33750.83 166.28 17096.19 88888.00 2017-07-18 15:52:08.000 199 33750.83 166.26 17096.17 88888.00 2017-07-18 15:52:09.000 199 33750.78 166.24 17096.17 88888.00 2017-07-18 15:52:10.000 199 33750.78 166.21 17096.12 37833.81 2017-07-18 15:52:11.000 199 33750.80 166.18 17096.12 88888.00 2017-07-18 15:52:12.000 199 33750.78 166.18 17096.12 88888.00 2017-07-18 15:52:13.000 199 33750.78 166.19 17096.10 88888.00 2017-07-18 15:52:14.000 199 33750.73 166.20 17096.12 88888.00 2017-07-18 15:52:15.000 199 33750.68 166.16 17096.15 37833.75 2017-07-18 15:52:16.000 199 33750.73 166.18 17096.15 88888.00 2017-07-18 15:52:17.000 199 33750.70 166.22 17096.10 88888.00 2017-07-18 15:52:18.000 199 33750.68 166.20 17096.10 88888.00 2017-07-18 15:52:19.000 199 33750.68 166.19 17096.10 88888.00 2017-07-18 15:52:20.000 199 33750.72 166.16 17096.12 37833.65 2017-07-18 15:52:21.000 199 33750.69 166.11 17096.12 88888.00 2017-07-18 15:52:22.000 199 33750.67 166.13 17096.12 88888.00 2017-07-18 15:52:23.000 199 33750.66 166.14 17096.12 88888.00 2017-07-18 15:52:24.000 199 33750.68 166.15 17096.08 88888.00 2017-07-18 15:52:25.000 199 33750.72 166.16 17096.08 37833.71 2017-07-18 15:52:26.000 199 33750.72 166.14 17096.12 88888.00 2017-07-18 15:52:27.000 199 33750.71 166.13 17096.12 88888.00 2017-07-18 15:52:28.000 199 33750.73 166.15 17096.12 88888.00 2017-07-18 15:52:29.000 199 33750.72 166.15 17096.08 88888.00 2017-07-18 15:52:30.000 199 33750.74 166.17 17096.15 37833.74 2017-07-18 15:52:31.000 199 33750.73 166.19 17096.12 88888.00 2017-07-18 15:52:32.000 199 33750.72 166.20 17096.10 88888.00 2017-07-18 15:52:33.000 199 33750.72 166.18 17096.17 88888.00 2017-07-18 15:52:34.000 199 33750.76 166.20 17096.14 88888.00 2017-07-18 15:52:35.000 199 33750.80 166.19 17096.15 37833.67 2017-07-18 15:52:36.000 199 33750.76 166.15 17096.14 88888.00 2017-07-18 15:52:37.000 199 33750.77 166.16 17096.06 88888.00 2017-07-18 15:52:38.000 199 33750.78 166.16 17096.08 88888.00 2017-07-18 15:52:39.000 199 33750.75 166.16 17096.10 88888.00 2017-07-18 15:52:40.000 199 33750.77 166.18 17096.12 37833.73 2017-07-18 15:52:41.000 199 33750.78 166.19 17096.10 88888.00 2017-07-18 15:52:42.000 199 33750.75 166.17 17096.12 88888.00 2017-07-18 15:52:43.000 199 33750.75 166.15 17096.17 88888.00 2017-07-18 15:52:44.000 199 33750.75 166.15 17096.15 88888.00 2017-07-18 15:52:45.000 199 33750.74 166.13 17096.17 37833.70 2017-07-18 15:52:46.000 199 33750.72 166.14 17096.17 88888.00 2017-07-18 15:52:47.000 199 33750.70 166.16 17096.14 88888.00 2017-07-18 15:52:48.000 199 33750.70 166.17 17096.14 88888.00 2017-07-18 15:52:49.000 199 33750.69 166.15 17096.12 88888.00 2017-07-18 15:52:50.000 199 33750.66 166.18 17096.10 37833.69 2017-07-18 15:52:51.000 199 33750.67 166.18 17096.08 88888.00 2017-07-18 15:52:52.000 199 33750.66 166.17 17096.10 88888.00 2017-07-18 15:52:53.000 199 33750.67 166.17 17096.12 88888.00 2017-07-18 15:52:54.000 199 33750.65 166.17 17096.12 88888.00 2017-07-18 15:52:55.000 199 33750.67 166.16 17096.15 37833.64 2017-07-18 15:52:56.000 199 33750.65 166.15 17096.14 88888.00 2017-07-18 15:52:57.000 199 33750.60 166.15 17096.12 88888.00 2017-07-18 15:52:58.000 199 33750.60 166.21 17096.12 88888.00 2017-07-18 15:52:59.000 199 33750.66 166.21 17096.12 88888.00 2017-07-18 15:53:00.000 199 33750.70 166.21 17096.15 37833.64 2017-07-18 15:53:01.000 199 33750.67 166.20 17096.15 88888.00 2017-07-18 15:53:02.000 199 33750.67 166.19 17096.17 88888.00 2017-07-18 15:53:03.000 199 33750.67 166.18 17096.17 88888.00 2017-07-18 15:53:04.000 199 33750.66 166.21 17096.17 88888.00 2017-07-18 15:53:05.000 199 33750.62 166.19 17096.17 37833.54 2017-07-18 15:53:06.000 199 33750.64 166.15 17096.15 88888.00 2017-07-18 15:53:07.000 199 33750.68 166.15 17096.15 88888.00 2017-07-18 15:53:08.000 199 33750.68 166.15 17096.15 88888.00 2017-07-18 15:53:09.000 199 33750.68 166.18 17096.15 88888.00 2017-07-18 15:53:10.000 199 33750.72 166.21 17096.14 37833.58 2017-07-18 15:53:11.000 199 33750.71 166.21 17096.12 88888.00 2017-07-18 15:53:12.000 199 33750.71 166.22 17096.17 88888.00 2017-07-18 15:53:13.000 199 33750.72 166.23 17096.19 88888.00 2017-07-18 15:53:14.000 199 33750.72 166.21 17096.19 88888.00 2017-07-18 15:53:15.000 199 33750.71 166.18 17096.19 37833.77 2017-07-18 15:53:16.000 199 33750.68 166.15 17096.19 88888.00 2017-07-18 15:53:17.000 199 33750.70 166.17 17096.14 88888.00 2017-07-18 15:53:18.000 199 33750.68 166.16 17096.12 88888.00 2017-07-18 15:53:19.000 199 33750.65 166.19 17096.14 88888.00 2017-07-18 15:53:20.000 199 33750.67 166.25 17096.12 37833.64 2017-07-18 15:53:21.000 199 33750.65 166.23 17096.12 88888.00 2017-07-18 15:53:22.000 199 33750.60 166.18 17096.12 88888.00 2017-07-18 15:53:23.000 199 33750.62 166.20 17096.10 88888.00 2017-07-18 15:53:24.000 199 33750.62 166.22 17096.15 88888.00 2017-07-18 15:53:25.000 199 33750.56 166.16 17096.17 37833.56 2017-07-18 15:53:26.000 199 33750.51 166.14 17096.15 88888.00 2017-07-18 15:53:27.000 199 33750.55 166.16 17096.14 88888.00 2017-07-18 15:53:28.000 199 33750.56 166.15 17096.15 88888.00 2017-07-18 15:53:29.000 199 33750.56 166.15 17096.21 88888.00 2017-07-18 15:53:30.000 199 33750.56 166.15 17096.19 37833.54 2017-07-18 15:53:31.000 199 33750.60 166.16 17096.19 88888.00 2017-07-18 15:53:32.000 199 33750.57 166.17 17096.19 88888.00 2017-07-18 15:53:33.000 199 33750.59 166.15 17096.21 88888.00 2017-07-18 15:53:34.000 199 33750.60 166.16 17096.17 88888.00 2017-07-18 15:53:35.000 199 33750.59 166.10 17096.17 37833.57 2017-07-18 15:53:36.000 199 33750.55 166.06 17096.15 88888.00 2017-07-18 15:53:37.000 199 33750.53 166.11 17096.12 88888.00 2017-07-18 15:53:38.000 199 33750.59 166.15 17096.17 88888.00 2017-07-18 15:53:39.000 199 33750.59 166.15 17096.15 88888.00 2017-07-18 15:53:40.000 199 33750.61 166.13 17096.15 37833.55 2017-07-18 15:53:41.000 199 33750.63 166.11 17096.15 88888.00 2017-07-18 15:53:42.000 199 33750.65 166.15 17096.17 88888.00 2017-07-18 15:53:43.000 199 33750.67 166.16 17096.15 88888.00 2017-07-18 15:53:44.000 199 33750.69 166.21 17096.12 88888.00 2017-07-18 15:53:45.000 199 33750.66 166.21 17096.17 37833.67 2017-07-18 15:53:46.000 199 33750.63 166.19 17096.17 88888.00 2017-07-18 15:53:47.000 199 33750.60 166.17 17096.14 88888.00 2017-07-18 15:53:48.000 199 33750.62 166.17 17096.14 88888.00 2017-07-18 15:53:49.000 199 33750.62 166.17 17096.17 88888.00 2017-07-18 15:53:50.000 199 33750.62 166.15 17096.17 37833.64 2017-07-18 15:53:51.000 199 33750.62 166.13 17096.17 88888.00 2017-07-18 15:53:52.000 199 33750.62 166.12 17096.21 88888.00 2017-07-18 15:53:53.000 199 33750.61 166.15 17096.19 88888.00 2017-07-18 15:53:54.000 199 33750.64 166.13 17096.19 88888.00 2017-07-18 15:53:55.000 199 33750.64 166.08 17096.17 37833.67 2017-07-18 15:53:56.000 199 33750.62 166.11 17096.15 88888.00 2017-07-18 15:53:57.000 199 33750.59 166.13 17096.12 88888.00 2017-07-18 15:53:58.000 199 33750.60 166.11 17096.12 88888.00 2017-07-18 15:53:59.000 199 33750.60 166.17 17096.15 88888.00 2017-07-18 15:54:00.000 199 33750.59 166.16 17096.17 37833.67 2017-07-18 15:54:01.000 199 33750.57 166.11 17096.19 88888.00 2017-07-18 15:54:02.000 199 33750.60 166.10 17096.19 88888.00 2017-07-18 15:54:03.000 199 33750.57 166.13 17096.21 88888.00 2017-07-18 15:54:04.000 199 33750.57 166.13 17096.22 88888.00 2017-07-18 15:54:05.000 199 33750.57 166.14 17096.19 37833.58 2017-07-18 15:54:06.000 199 33750.55 166.14 17096.19 88888.00 2017-07-18 15:54:07.000 199 33750.57 166.13 17096.19 88888.00 2017-07-18 15:54:08.000 199 33750.57 166.17 17096.17 88888.00 2017-07-18 15:54:09.000 199 33750.57 166.15 17096.21 88888.00 2017-07-18 15:54:10.000 199 33750.60 166.11 17096.21 37833.55 2017-07-18 15:54:11.000 199 33750.57 166.12 17096.22 88888.00 2017-07-18 15:54:12.000 199 33750.58 166.11 17096.17 88888.00 2017-07-18 15:54:13.000 199 33750.57 166.07 17096.19 88888.00 2017-07-18 15:54:14.000 199 33750.56 166.06 17096.17 88888.00 2017-07-18 15:54:15.000 199 33750.57 166.10 17096.15 37833.54 2017-07-18 15:54:16.000 199 33750.57 166.13 17096.10 88888.00 2017-07-18 15:54:17.000 199 33750.60 166.14 17096.12 88888.00 2017-07-18 15:54:18.000 199 33750.63 166.11 17096.12 88888.00 2017-07-18 15:54:19.000 199 33750.58 166.08 17096.12 88888.00 2017-07-18 15:54:20.000 199 33750.56 166.06 17096.12 37833.56 2017-07-18 15:54:21.000 199 33750.55 166.02 17096.15 88888.00 2017-07-18 15:54:22.000 199 33750.53 166.00 17096.15 88888.00 2017-07-18 15:54:23.000 199 33750.52 166.05 17096.19 88888.00 2017-07-18 15:54:24.000 199 33750.57 166.06 17096.15 88888.00 2017-07-18 15:54:25.000 199 33750.59 166.05 17096.17 37833.58 2017-07-18 15:54:26.000 199 33750.57 166.07 17096.17 88888.00 2017-07-18 15:54:27.000 199 33750.55 166.09 17096.14 88888.00 2017-07-18 15:54:28.000 199 33750.54 166.11 17096.14 88888.00 2017-07-18 15:54:29.000 199 33750.54 166.12 17096.15 88888.00 2017-07-18 15:54:30.000 199 33750.53 166.09 17096.17 37833.50 2017-07-18 15:54:31.000 199 33750.50 166.08 17096.19 88888.00 2017-07-18 15:54:32.000 199 33750.47 166.11 17096.15 88888.00 2017-07-18 15:54:33.000 199 33750.48 166.18 17096.19 88888.00 2017-07-18 15:54:34.000 199 33750.44 166.15 17096.17 88888.00 2017-07-18 15:54:35.000 199 33750.38 166.12 17096.17 37833.51 2017-07-18 15:54:36.000 199 33750.39 166.15 17096.12 88888.00 2017-07-18 15:54:37.000 199 33750.41 166.12 17096.10 88888.00 2017-07-18 15:54:38.000 199 33750.39 166.14 17096.12 88888.00 2017-07-18 15:54:39.000 199 33750.37 166.16 17096.12 88888.00 2017-07-18 15:54:40.000 199 33750.34 166.19 17096.17 37833.35 2017-07-18 15:54:41.000 199 33750.35 166.20 17096.17 88888.00 2017-07-18 15:54:42.000 199 33750.34 166.21 17096.14 88888.00 2017-07-18 15:54:43.000 199 33750.36 166.20 17096.15 88888.00 2017-07-18 15:54:44.000 199 33750.37 166.24 17096.15 88888.00 2017-07-18 15:54:45.000 199 33750.34 166.27 17096.17 37833.43 2017-07-18 15:54:46.000 199 33750.35 166.22 17096.15 88888.00 2017-07-18 15:54:47.000 199 33750.38 166.21 17096.12 88888.00 2017-07-18 15:54:48.000 199 33750.35 166.21 17096.12 88888.00 2017-07-18 15:54:49.000 199 33750.33 166.19 17096.12 88888.00 2017-07-18 15:54:50.000 199 33750.34 166.21 17096.15 37833.43 2017-07-18 15:54:51.000 199 33750.29 166.15 17096.15 88888.00 2017-07-18 15:54:52.000 199 33750.31 166.16 17096.12 88888.00 2017-07-18 15:54:53.000 199 33750.29 166.16 17096.10 88888.00 2017-07-18 15:54:54.000 199 33750.31 166.17 17096.08 88888.00 2017-07-18 15:54:55.000 199 33750.32 166.15 17096.10 37833.38 2017-07-18 15:54:56.000 199 33750.32 166.16 17096.10 88888.00 2017-07-18 15:54:57.000 199 33750.31 166.19 17096.15 88888.00 2017-07-18 15:54:58.000 199 33750.32 166.19 17096.15 88888.00 2017-07-18 15:54:59.000 199 33750.30 166.21 17096.12 88888.00 2017-07-18 15:55:00.000 199 33750.29 166.19 17096.17 37833.37 2017-07-18 15:55:01.000 199 33750.27 166.17 17096.10 88888.00 2017-07-18 15:55:02.000 199 33750.30 166.18 17096.08 88888.00 2017-07-18 15:55:03.000 199 33750.32 166.20 17096.08 88888.00 2017-07-18 15:55:04.000 199 33750.30 166.20 17096.05 88888.00 2017-07-18 15:55:05.000 199 33750.32 166.22 17096.06 37833.38 2017-07-18 15:55:06.000 199 33750.32 166.21 17096.10 88888.00 2017-07-18 15:55:07.000 199 33750.30 166.20 17096.12 88888.00 2017-07-18 15:55:08.000 199 33750.31 166.23 17096.14 88888.00 2017-07-18 15:55:09.000 199 33750.28 166.24 17096.12 88888.00 2017-07-18 15:55:10.000 199 33750.32 166.21 17096.19 37833.35 2017-07-18 15:55:11.000 199 33750.34 166.23 17096.24 88888.00 2017-07-18 15:55:12.000 199 33750.35 166.21 17096.24 88888.00 2017-07-18 15:55:13.000 199 33750.34 166.21 17096.22 88888.00 2017-07-18 15:55:14.000 199 33750.41 166.23 17096.22 88888.00 2017-07-18 15:55:15.000 199 33750.41 166.24 17096.26 37833.44 2017-07-18 15:55:16.000 199 33750.41 166.23 17096.26 88888.00 2017-07-18 15:55:17.000 199 33750.37 166.21 17096.26 88888.00 2017-07-18 15:55:18.000 199 33750.35 166.22 17096.19 88888.00 2017-07-18 15:55:19.000 199 33750.38 166.24 17096.17 88888.00 2017-07-18 15:55:20.000 199 33750.36 166.19 17096.17 37833.46 2017-07-18 15:55:21.000 199 33750.36 166.19 17096.17 88888.00 2017-07-18 15:55:22.000 199 33750.38 166.22 17096.15 88888.00 2017-07-18 15:55:23.000 199 33750.43 166.23 17096.19 88888.00 2017-07-18 15:55:24.000 199 33750.42 166.21 17096.21 88888.00 2017-07-18 15:55:25.000 199 33750.39 166.20 17096.24 37833.42 2017-07-18 15:55:26.000 199 33750.44 166.23 17096.17 88888.00 2017-07-18 15:55:27.000 199 33750.44 166.23 17096.15 88888.00 2017-07-18 15:55:28.000 199 33750.42 166.27 17096.15 88888.00 2017-07-18 15:55:29.000 199 33750.40 166.26 17096.17 88888.00 2017-07-18 15:55:30.000 199 33750.40 166.22 17096.12 37833.38 2017-07-18 15:55:31.000 199 33750.39 166.24 17096.10 88888.00 2017-07-18 15:55:32.000 199 33750.41 166.26 17096.15 88888.00 2017-07-18 15:55:33.000 199 33750.43 166.21 17096.14 88888.00 2017-07-18 15:55:34.000 199 33750.40 166.18 17096.14 88888.00 2017-07-18 15:55:35.000 199 33750.40 166.21 17096.15 37833.40 2017-07-18 15:55:36.000 199 33750.38 166.19 17096.15 88888.00 2017-07-18 15:55:37.000 199 33750.41 166.17 17096.15 88888.00 2017-07-18 15:55:38.000 199 33750.36 166.14 17096.17 88888.00 2017-07-18 15:55:39.000 199 33750.38 166.19 17096.17 88888.00 2017-07-18 15:55:40.000 199 33750.40 166.23 17096.15 37833.45 2017-07-18 15:55:41.000 199 33750.36 166.20 17096.12 88888.00 2017-07-18 15:55:42.000 199 33750.39 166.23 17096.12 88888.00 2017-07-18 15:55:43.000 199 33750.34 166.28 17096.14 88888.00 2017-07-18 15:55:44.000 199 33750.37 166.25 17096.17 88888.00 2017-07-18 15:55:45.000 199 33750.37 166.25 17096.17 37833.37 2017-07-18 15:55:46.000 199 33750.33 166.25 17096.15 88888.00 2017-07-18 15:55:47.000 199 33750.30 166.21 17096.14 88888.00 2017-07-18 15:55:48.000 199 33750.31 166.17 17096.12 88888.00 2017-07-18 15:55:49.000 199 33750.29 166.21 17096.12 88888.00 2017-07-18 15:55:50.000 199 33750.29 166.19 17096.08 37833.38 2017-07-18 15:55:51.000 199 33750.23 166.18 17096.10 88888.00 2017-07-18 15:55:52.000 199 33750.26 166.21 17096.10 88888.00 2017-07-18 15:55:53.000 199 33750.23 166.16 17096.12 88888.00 2017-07-18 15:55:54.000 199 33750.23 166.16 17096.12 88888.00 2017-07-18 15:55:55.000 199 33750.27 166.13 17096.14 37833.39 2017-07-18 15:55:56.000 199 33750.29 166.13 17096.12 88888.00 2017-07-18 15:55:57.000 199 33750.27 166.16 17096.14 88888.00 2017-07-18 15:55:58.000 199 33750.31 166.15 17096.15 88888.00 2017-07-18 15:55:59.000 199 33750.27 166.15 17096.12 88888.00 2017-07-18 15:56:00.000 199 33750.26 166.15 17096.15 37833.36 2017-07-18 15:56:01.000 199 33750.25 166.09 17096.15 88888.00 2017-07-18 15:56:02.000 199 33750.28 166.11 17096.12 88888.00 2017-07-18 15:56:03.000 199 33750.23 166.13 17096.12 88888.00 2017-07-18 15:56:04.000 199 33750.23 166.12 17096.19 88888.00 2017-07-18 15:56:05.000 199 33750.22 166.15 17096.19 37833.34 2017-07-18 15:56:06.000 199 33750.21 166.17 17096.19 88888.00 2017-07-18 15:56:07.000 199 33750.22 166.14 17096.17 88888.00 2017-07-18 15:56:08.000 199 33750.22 166.14 17096.17 88888.00 2017-07-18 15:56:09.000 199 33750.24 166.13 17096.17 88888.00 2017-07-18 15:56:10.000 199 33750.24 166.17 17096.17 37833.29 2017-07-18 15:56:11.000 199 33750.22 166.17 17096.14 88888.00 2017-07-18 15:56:12.000 199 33750.21 166.21 17096.12 88888.00 2017-07-18 15:56:13.000 199 33750.22 166.23 17096.14 88888.00 2017-07-18 15:56:14.000 199 33750.18 166.19 17096.12 88888.00 2017-07-18 15:56:15.000 199 33750.18 166.17 17096.15 37833.37 2017-07-18 15:56:16.000 199 33750.16 166.16 17096.19 88888.00 2017-07-18 15:56:17.000 199 33750.14 166.17 17096.17 88888.00 2017-07-18 15:56:18.000 199 33750.13 166.19 17096.15 88888.00 2017-07-18 15:56:19.000 199 33750.16 166.20 17096.15 88888.00 2017-07-18 15:56:20.000 199 33750.20 166.23 17096.19 37833.15 2017-07-18 15:56:21.000 199 33750.18 166.23 17096.17 88888.00 2017-07-18 15:56:22.000 199 33750.18 166.25 17096.15 88888.00 2017-07-18 15:56:23.000 199 33750.23 166.26 17096.15 88888.00 2017-07-18 15:56:24.000 199 33750.18 166.19 17096.17 88888.00 2017-07-18 15:56:25.000 199 33750.16 166.20 17096.19 37833.15 2017-07-18 15:56:26.000 199 33750.16 166.19 17096.17 88888.00 2017-07-18 15:56:27.000 199 33750.23 166.22 17096.17 88888.00 2017-07-18 15:56:28.000 199 33750.19 166.27 17096.17 88888.00 2017-07-18 15:56:29.000 199 33750.19 166.22 17096.19 88888.00 2017-07-18 15:56:30.000 199 33750.21 166.24 17096.19 37833.28 2017-07-18 15:56:31.000 199 33750.22 166.21 17096.17 88888.00 2017-07-18 15:56:32.000 199 33750.18 166.24 17096.21 88888.00 2017-07-18 15:56:33.000 199 33750.15 166.23 17096.19 88888.00 2017-07-18 15:56:34.000 199 33750.19 166.21 17096.22 88888.00 2017-07-18 15:56:35.000 199 33750.18 166.22 17096.19 37833.33 2017-07-18 15:56:36.000 199 33750.14 166.20 17096.19 88888.00 2017-07-18 15:56:37.000 199 33750.15 166.17 17096.22 88888.00 2017-07-18 15:56:38.000 199 33750.18 166.15 17096.21 88888.00 2017-07-18 15:56:39.000 199 33750.16 166.19 17096.19 88888.00 2017-07-18 15:56:40.000 199 33750.19 166.15 17096.17 37833.16 2017-07-18 15:56:41.000 199 33750.21 166.11 17096.17 88888.00 2017-07-18 15:56:42.000 199 33750.19 166.11 17096.15 88888.00 2017-07-18 15:56:43.000 199 33750.17 166.11 17096.17 88888.00 2017-07-18 15:56:44.000 199 33750.15 166.15 17096.17 88888.00 2017-07-18 15:56:45.000 199 33750.14 166.16 17096.19 37833.28 2017-07-18 15:56:46.000 199 33750.12 166.13 17096.19 88888.00 2017-07-18 15:56:47.000 199 33750.10 166.10 17096.17 88888.00 2017-07-18 15:56:48.000 199 33750.13 166.11 17096.15 88888.00 2017-07-18 15:56:49.000 199 33750.11 166.07 17096.17 88888.00 2017-07-18 15:56:50.000 199 33750.10 166.10 17096.22 37833.29 2017-07-18 15:56:51.000 199 33750.11 166.11 17096.24 88888.00 2017-07-18 15:56:52.000 199 33750.07 166.06 17096.22 88888.00 2017-07-18 15:56:53.000 199 33750.13 166.08 17096.22 88888.00 2017-07-18 15:56:54.000 199 33750.16 166.10 17096.24 88888.00 2017-07-18 15:56:55.000 199 33750.14 166.07 17096.22 37833.31 2017-07-18 15:56:56.000 199 33750.11 166.06 17096.24 88888.00 2017-07-18 15:56:57.000 199 33750.12 166.02 17096.28 88888.00 2017-07-18 15:56:58.000 199 33750.15 166.03 17096.28 88888.00 2017-07-18 15:56:59.000 199 33750.14 166.08 17096.26 88888.00 2017-07-18 15:57:00.000 199 33750.14 166.04 17096.28 37833.25 2017-07-18 15:57:01.000 199 33750.11 166.01 17096.22 88888.00 2017-07-18 15:57:02.000 199 33750.12 166.02 17096.22 88888.00 2017-07-18 15:57:03.000 199 33750.11 166.04 17096.24 88888.00 2017-07-18 15:57:04.000 199 33750.12 166.03 17096.19 88888.00 2017-07-18 15:57:05.000 199 33750.09 166.04 17096.17 37833.25 2017-07-18 15:57:06.000 199 33750.09 166.08 17096.19 88888.00 2017-07-18 15:57:07.000 199 33750.09 166.09 17096.19 88888.00 2017-07-18 15:57:08.000 199 33750.09 166.07 17096.21 88888.00 2017-07-18 15:57:09.000 199 33750.04 166.09 17096.19 88888.00 2017-07-18 15:57:10.000 199 33750.07 166.04 17096.21 37833.33 2017-07-18 15:57:11.000 199 33750.09 166.04 17096.22 88888.00 2017-07-18 15:57:12.000 199 33750.10 166.08 17096.22 88888.00 2017-07-18 15:57:13.000 199 33750.07 166.08 17096.22 88888.00 2017-07-18 15:57:14.000 199 33750.09 166.04 17096.24 88888.00 2017-07-18 15:57:15.000 199 33750.11 166.07 17096.22 37833.14 2017-07-18 15:57:16.000 199 33750.11 166.12 17096.21 88888.00 2017-07-18 15:57:17.000 199 33750.11 166.13 17096.21 88888.00 2017-07-18 15:57:18.000 199 33750.06 166.14 17096.19 88888.00 2017-07-18 15:57:19.000 199 33750.06 166.14 17096.19 88888.00 2017-07-18 15:57:20.000 199 33750.04 166.14 17096.19 37833.21 2017-07-18 15:57:21.000 199 33750.04 166.10 17096.22 88888.00 2017-07-18 15:57:22.000 199 33750.03 166.09 17096.24 88888.00 2017-07-18 15:57:23.000 199 33750.04 166.12 17096.26 88888.00 2017-07-18 15:57:24.000 199 33750.02 166.11 17096.26 88888.00 2017-07-18 15:57:25.000 199 33750.05 166.11 17096.26 37833.23 2017-07-18 15:57:26.000 199 33750.04 166.10 17096.24 88888.00 2017-07-18 15:57:27.000 199 33750.00 166.12 17096.22 88888.00 2017-07-18 15:57:28.000 199 33750.02 166.07 17096.22 88888.00 2017-07-18 15:57:29.000 199 33749.99 166.07 17096.24 88888.00 2017-07-18 15:57:30.000 199 33750.00 166.10 17096.26 37833.05 2017-07-18 15:57:31.000 199 33749.99 166.10 17096.24 88888.00 2017-07-18 15:57:32.000 199 33750.01 166.15 17096.26 88888.00 2017-07-18 15:57:33.000 199 33749.99 166.16 17096.28 88888.00 2017-07-18 15:57:34.000 199 33750.01 166.13 17096.28 88888.00 2017-07-18 15:57:35.000 199 33750.05 166.11 17096.31 37833.18 2017-07-18 15:57:36.000 199 33750.07 166.11 17096.26 88888.00 2017-07-18 15:57:37.000 199 33750.03 166.12 17096.26 88888.00 2017-07-18 15:57:38.000 199 33750.05 166.14 17096.24 88888.00 2017-07-18 15:57:39.000 199 33750.04 166.12 17096.26 88888.00 2017-07-18 15:57:40.000 199 33750.08 166.12 17096.31 37833.12 2017-07-18 15:57:41.000 199 33750.04 166.15 17096.28 88888.00 2017-07-18 15:57:42.000 199 33750.08 166.08 17096.26 88888.00 2017-07-18 15:57:43.000 199 33750.10 166.06 17096.28 88888.00 2017-07-18 15:57:44.000 199 33750.16 166.05 17096.28 88888.00 2017-07-18 15:57:45.000 199 33750.17 166.05 17096.24 37833.26 2017-07-18 15:57:46.000 199 33750.13 166.10 17096.24 88888.00 2017-07-18 15:57:47.000 199 33750.10 166.12 17096.26 88888.00 2017-07-18 15:57:48.000 199 33750.11 166.11 17096.26 88888.00 2017-07-18 15:57:49.000 199 33750.12 166.12 17096.19 88888.00 2017-07-18 15:57:50.000 199 33750.15 166.14 17096.24 37833.21 2017-07-18 15:57:51.000 199 33750.13 166.14 17096.24 88888.00 2017-07-18 15:57:52.000 199 33750.14 166.17 17096.24 88888.00 2017-07-18 15:57:53.000 199 33750.15 166.12 17096.22 88888.00 2017-07-18 15:57:54.000 199 33750.17 166.15 17096.24 88888.00 2017-07-18 15:57:55.000 199 33750.15 166.17 17096.22 37833.17 2017-07-18 15:57:56.000 199 33750.16 166.17 17096.24 88888.00 2017-07-18 15:57:57.000 199 33750.17 166.19 17096.24 88888.00 2017-07-18 15:57:58.000 199 33750.19 166.22 17096.24 88888.00 2017-07-18 15:57:59.000 199 33750.14 166.17 17096.21 88888.00 2017-07-18 15:58:00.000 199 33750.18 166.15 17096.26 37833.33 2017-07-18 15:58:01.000 199 33750.21 166.15 17096.30 88888.00 2017-07-18 15:58:02.000 199 33750.19 166.12 17096.31 88888.00 2017-07-18 15:58:03.000 199 33750.20 166.13 17096.30 88888.00 2017-07-18 15:58:04.000 199 33750.16 166.12 17096.28 88888.00 2017-07-18 15:58:05.000 199 33750.20 166.11 17096.24 37833.25 2017-07-18 15:58:06.000 199 33750.23 166.15 17096.24 88888.00 2017-07-18 15:58:07.000 199 33750.24 166.18 17096.22 88888.00 2017-07-18 15:58:08.000 199 33750.22 166.15 17096.21 88888.00 2017-07-18 15:58:09.000 199 33750.18 166.13 17096.26 88888.00 2017-07-18 15:58:10.000 199 33750.16 166.12 17096.28 37833.25 2017-07-18 15:58:11.000 199 33750.16 166.10 17096.26 88888.00 2017-07-18 15:58:12.000 199 33750.16 166.15 17096.24 88888.00 2017-07-18 15:58:13.000 199 33750.19 166.17 17096.26 88888.00 2017-07-18 15:58:14.000 199 33750.22 166.17 17096.24 88888.00 2017-07-18 15:58:15.000 199 33750.21 166.15 17096.22 37833.26 2017-07-18 15:58:16.000 199 33750.21 166.12 17096.26 88888.00 2017-07-18 15:58:17.000 199 33750.18 166.12 17096.26 88888.00 2017-07-18 15:58:18.000 199 33750.19 166.15 17096.26 88888.00 2017-07-18 15:58:19.000 199 33750.17 166.20 17096.26 88888.00 2017-07-18 15:58:20.000 199 33750.18 166.20 17096.24 37833.30 2017-07-18 15:58:21.000 199 33750.19 166.19 17096.19 88888.00 2017-07-18 15:58:22.000 199 33750.16 166.21 17096.24 88888.00 2017-07-18 15:58:23.000 199 33750.16 166.18 17096.22 88888.00 2017-07-18 15:58:24.000 199 33750.13 166.20 17096.17 88888.00 2017-07-18 15:58:25.000 199 33750.13 166.25 17096.26 37833.20 2017-07-18 15:58:26.000 199 33750.14 166.24 17096.26 88888.00 2017-07-18 15:58:27.000 199 33750.12 166.25 17096.28 88888.00 2017-07-18 15:58:28.000 199 33750.05 166.28 17096.28 88888.00 2017-07-18 15:58:29.000 199 33750.00 166.29 17096.24 88888.00 2017-07-18 15:58:30.000 199 33750.01 166.30 17096.26 37833.21 2017-07-18 15:58:31.000 199 33750.00 166.32 17096.24 88888.00 2017-07-18 15:58:32.000 199 33750.00 166.32 17096.28 88888.00 2017-07-18 15:58:33.000 199 33749.99 166.31 17096.30 88888.00 2017-07-18 15:58:34.000 199 33749.99 166.31 17096.31 88888.00 2017-07-18 15:58:35.000 199 33749.98 166.29 17096.24 37833.16 2017-07-18 15:58:36.000 199 33749.95 166.25 17096.26 88888.00 2017-07-18 15:58:37.000 199 33749.98 166.24 17096.30 88888.00 2017-07-18 15:58:38.000 199 33749.98 166.24 17096.28 88888.00 2017-07-18 15:58:39.000 199 33749.95 166.26 17096.31 88888.00 2017-07-18 15:58:40.000 199 33749.94 166.25 17096.31 37833.23 2017-07-18 15:58:41.000 199 33749.96 166.27 17096.35 88888.00 2017-07-18 15:58:42.000 199 33749.92 166.29 17096.31 88888.00 2017-07-18 15:58:43.000 199 33749.92 166.30 17096.31 88888.00 2017-07-18 15:58:44.000 199 33750.00 166.28 17096.35 88888.00 2017-07-18 15:58:45.000 199 33750.03 166.30 17096.35 37833.23 2017-07-18 15:58:46.000 199 33750.06 166.31 17096.33 88888.00 2017-07-18 15:58:47.000 199 33750.07 166.29 17096.26 88888.00 2017-07-18 15:58:48.000 199 33750.06 166.29 17096.26 88888.00 2017-07-18 15:58:49.000 199 33750.07 166.25 17096.24 88888.00 2017-07-18 15:58:50.000 199 33750.10 166.23 17096.22 37833.10 2017-07-18 15:58:51.000 199 33750.07 166.25 17096.24 88888.00 2017-07-18 15:58:52.000 199 33750.04 166.30 17096.26 88888.00 2017-07-18 15:58:53.000 199 33750.05 166.30 17096.31 88888.00 2017-07-18 15:58:54.000 199 33750.02 166.29 17096.35 88888.00 2017-07-18 15:58:55.000 199 33750.03 166.26 17096.30 37833.24 2017-07-18 15:58:56.000 199 33750.05 166.24 17096.24 88888.00 2017-07-18 15:58:57.000 199 33750.01 166.25 17096.24 88888.00 2017-07-18 15:58:58.000 199 33749.99 166.23 17096.30 88888.00 2017-07-18 15:58:59.000 199 33750.01 166.21 17096.26 88888.00 2017-07-18 15:59:00.000 199 33750.05 166.22 17096.31 37833.22 2017-07-18 15:59:01.000 199 33750.04 166.24 17096.33 88888.00 2017-07-18 15:59:02.000 199 33750.03 166.22 17096.31 88888.00 2017-07-18 15:59:03.000 199 33750.04 166.21 17096.31 88888.00 2017-07-18 15:59:04.000 199 33750.05 166.22 17096.31 88888.00 2017-07-18 15:59:05.000 199 33750.03 166.21 17096.26 37833.31 2017-07-18 15:59:06.000 199 33750.01 166.17 17096.24 88888.00 2017-07-18 15:59:07.000 199 33750.04 166.17 17096.21 88888.00 2017-07-18 15:59:08.000 199 33750.07 166.21 17096.26 88888.00 2017-07-18 15:59:09.000 199 33750.08 166.20 17096.26 88888.00 2017-07-18 15:59:10.000 199 33750.05 166.19 17096.24 37833.19 2017-07-18 15:59:11.000 199 33750.04 166.17 17096.22 88888.00 2017-07-18 15:59:12.000 199 33750.03 166.16 17096.24 88888.00 2017-07-18 15:59:13.000 199 33750.04 166.16 17096.26 88888.00 2017-07-18 15:59:14.000 199 33750.01 166.17 17096.26 88888.00 2017-07-18 15:59:15.000 199 33750.02 166.22 17096.31 37833.17 2017-07-18 15:59:16.000 199 33750.02 166.21 17096.28 88888.00 2017-07-18 15:59:17.000 199 33750.03 166.18 17096.24 88888.00 2017-07-18 15:59:18.000 199 33750.00 166.24 17096.24 88888.00 2017-07-18 15:59:19.000 199 33749.98 166.21 17096.24 88888.00 2017-07-18 15:59:20.000 199 33750.03 166.22 17096.28 37833.17 2017-07-18 15:59:21.000 199 33750.03 166.25 17096.28 88888.00 2017-07-18 15:59:22.000 199 33749.97 166.23 17096.28 88888.00 2017-07-18 15:59:23.000 199 33749.98 166.25 17096.30 88888.00 2017-07-18 15:59:24.000 199 33749.99 166.25 17096.33 88888.00 2017-07-18 15:59:25.000 199 33749.98 166.24 17096.28 37833.17 2017-07-18 15:59:26.000 199 33749.99 166.26 17096.26 88888.00 2017-07-18 15:59:27.000 199 33749.97 166.29 17096.24 88888.00 2017-07-18 15:59:28.000 199 33749.93 166.32 17096.24 88888.00 2017-07-18 15:59:29.000 199 33749.91 166.31 17096.24 88888.00 2017-07-18 15:59:30.000 199 33749.94 166.28 17096.24 37833.09 2017-07-18 15:59:31.000 199 33749.93 166.24 17096.24 88888.00 2017-07-18 15:59:32.000 199 33749.93 166.28 17096.26 88888.00 2017-07-18 15:59:33.000 199 33749.93 166.29 17096.26 88888.00 2017-07-18 15:59:34.000 199 33749.90 166.29 17096.28 88888.00 2017-07-18 15:59:35.000 199 33749.91 166.28 17096.30 37832.98 2017-07-18 15:59:36.000 199 33749.87 166.29 17096.28 88888.00 2017-07-18 15:59:37.000 199 33749.87 166.30 17096.28 88888.00 2017-07-18 15:59:38.000 199 33749.86 166.33 17096.28 88888.00 2017-07-18 15:59:39.000 199 33749.92 166.38 17096.31 88888.00 2017-07-18 15:59:40.000 199 33749.94 166.38 17096.31 37832.96 2017-07-18 15:59:41.000 199 33749.90 166.34 17096.30 88888.00 2017-07-18 15:59:42.000 199 33749.92 166.30 17096.24 88888.00 2017-07-18 15:59:43.000 199 33749.95 166.33 17096.26 88888.00 2017-07-18 15:59:44.000 199 33749.95 166.31 17096.26 88888.00 2017-07-18 15:59:45.000 199 33749.98 166.33 17096.28 37833.10 2017-07-18 15:59:46.000 199 33749.99 166.39 17096.30 88888.00 2017-07-18 15:59:47.000 199 33749.97 166.42 17096.31 88888.00 2017-07-18 15:59:48.000 199 33749.96 166.38 17096.31 88888.00 2017-07-18 15:59:49.000 199 33749.94 166.40 17096.33 88888.00 2017-07-18 15:59:50.000 199 33749.93 166.40 17096.33 37832.98 2017-07-18 15:59:51.000 199 33749.92 166.37 17096.31 88888.00 2017-07-18 15:59:52.000 199 33749.95 166.35 17096.31 88888.00 2017-07-18 15:59:53.000 199 33749.92 166.37 17096.33 88888.00 2017-07-18 15:59:54.000 199 33749.90 166.32 17096.35 88888.00 2017-07-18 15:59:55.000 199 33749.88 166.28 17096.31 37833.06 2017-07-18 15:59:56.000 199 33749.87 166.21 17096.26 88888.00 2017-07-18 15:59:57.000 199 33749.87 166.24 17096.30 88888.00 2017-07-18 15:59:58.000 199 33749.86 166.24 17096.30 88888.00 2017-07-18 15:59:59.000 199 33749.85 166.25 17096.31 88888.00 2017-07-18 16:00:00.000 199 33749.89 166.21 17096.30 37833.09 2017-07-18 16:00:01.000 199 33749.87 166.23 17096.28 88888.00 2017-07-18 16:00:02.000 199 33749.83 166.19 17096.30 88888.00 2017-07-18 16:00:03.000 199 33749.83 166.20 17096.31 88888.00 2017-07-18 16:00:04.000 199 33749.81 166.24 17096.31 88888.00 2017-07-18 16:00:05.000 199 33749.77 166.25 17096.28 37832.92 2017-07-18 16:00:06.000 199 33749.82 166.29 17096.24 88888.00 2017-07-18 16:00:07.000 199 33749.81 166.29 17096.26 88888.00 2017-07-18 16:00:08.000 199 33749.76 166.33 17096.24 88888.00 2017-07-18 16:00:09.000 199 33749.76 166.28 17096.26 88888.00 2017-07-18 16:00:10.000 199 33749.78 166.27 17096.26 37832.91 2017-07-18 16:00:11.000 199 33749.80 166.25 17096.22 88888.00 2017-07-18 16:00:12.000 199 33749.85 166.26 17096.22 88888.00 2017-07-18 16:00:13.000 199 33749.84 166.26 17096.22 88888.00 2017-07-18 16:00:14.000 199 33749.79 166.26 17096.24 88888.00 2017-07-18 16:00:15.000 199 33749.81 166.29 17096.30 37832.96 2017-07-18 16:00:16.000 199 33749.78 166.27 17096.28 88888.00 2017-07-18 16:00:17.000 199 33749.75 166.24 17096.26 88888.00 2017-07-18 16:00:18.000 199 33749.75 166.27 17096.24 88888.00 2017-07-18 16:00:19.000 199 33749.75 166.27 17096.28 88888.00 2017-07-18 16:00:20.000 199 33749.77 166.28 17096.28 37832.85 2017-07-18 16:00:21.000 199 33749.80 166.31 17096.26 88888.00 2017-07-18 16:00:22.000 199 33749.79 166.31 17096.24 88888.00 2017-07-18 16:00:23.000 199 33749.79 166.33 17096.28 88888.00 2017-07-18 16:00:24.000 199 33749.82 166.35 17096.28 88888.00 2017-07-18 16:00:25.000 199 33749.83 166.36 17096.30 37833.00 2017-07-18 16:00:26.000 199 33749.84 166.42 17096.30 88888.00 2017-07-18 16:00:27.000 199 33749.84 166.48 17096.28 88888.00 2017-07-18 16:00:28.000 199 33749.82 166.50 17096.31 88888.00 2017-07-18 16:00:29.000 199 33749.81 166.44 17096.30 88888.00 2017-07-18 16:00:30.000 199 33749.80 166.44 17096.28 37832.93 2017-07-18 16:00:31.000 199 33749.80 166.47 17096.19 88888.00 2017-07-18 16:00:32.000 199 33749.81 166.51 17096.22 88888.00 2017-07-18 16:00:33.000 199 33749.78 166.48 17096.26 88888.00 2017-07-18 16:00:34.000 199 33749.74 166.45 17096.24 88888.00 2017-07-18 16:00:35.000 199 33749.74 166.41 17096.24 37832.84 2017-07-18 16:00:36.000 199 33749.74 166.45 17096.31 88888.00 2017-07-18 16:00:37.000 199 33749.73 166.45 17096.31 88888.00 2017-07-18 16:00:38.000 199 33749.74 166.49 17096.33 88888.00 2017-07-18 16:00:39.000 199 33749.71 166.50 17096.38 88888.00 2017-07-18 16:00:40.000 199 33749.70 166.51 17096.38 37832.80 2017-07-18 16:00:41.000 199 33749.68 166.49 17096.37 88888.00 2017-07-18 16:00:42.000 199 33749.67 166.49 17096.40 88888.00 2017-07-18 16:00:43.000 199 33749.62 166.54 17096.38 88888.00 2017-07-18 16:00:44.000 199 33749.60 166.53 17096.37 88888.00 2017-07-18 16:00:45.000 199 33749.61 166.52 17096.40 37832.77 2017-07-18 16:00:46.000 199 33749.62 166.50 17096.40 88888.00 2017-07-18 16:00:47.000 199 33749.61 166.50 17096.38 88888.00 2017-07-18 16:00:48.000 199 33749.55 166.51 17096.37 88888.00 2017-07-18 16:00:49.000 199 33749.57 166.50 17096.39 88888.00 2017-07-18 16:00:50.000 199 33749.56 166.50 17096.39 37832.71 2017-07-18 16:00:51.000 199 33749.51 166.50 17096.42 88888.00 2017-07-18 16:00:52.000 199 33749.49 166.50 17096.42 88888.00 2017-07-18 16:00:53.000 199 33749.50 166.51 17096.39 88888.00 2017-07-18 16:00:54.000 199 33749.51 166.46 17096.35 88888.00 2017-07-18 16:00:55.000 199 33749.49 166.47 17096.39 37832.65 2017-07-18 16:00:56.000 199 33749.48 166.48 17096.39 88888.00 2017-07-18 16:00:57.000 199 33749.47 166.47 17096.44 88888.00 2017-07-18 16:00:58.000 199 33749.45 166.47 17096.40 88888.00 2017-07-18 16:00:59.000 199 33749.46 166.48 17096.37 88888.00 2017-07-18 16:01:00.000 199 33749.42 166.50 17096.37 37832.62 2017-07-18 16:01:01.000 199 33749.42 166.54 17096.35 88888.00 2017-07-18 16:01:02.000 199 33749.41 166.53 17096.33 88888.00 2017-07-18 16:01:03.000 199 33749.40 166.51 17096.35 88888.00 2017-07-18 16:01:04.000 199 33749.40 166.50 17096.33 88888.00 2017-07-18 16:01:05.000 199 33749.42 166.45 17096.31 37832.71 2017-07-18 16:01:06.000 199 33749.42 166.44 17096.31 88888.00 2017-07-18 16:01:07.000 199 33749.37 166.44 17096.31 88888.00 2017-07-18 16:01:08.000 199 33749.36 166.47 17096.33 88888.00 2017-07-18 16:01:09.000 199 33749.37 166.50 17096.35 88888.00 2017-07-18 16:01:10.000 199 33749.38 166.49 17096.40 37832.63 2017-07-18 16:01:11.000 199 33749.40 166.48 17096.37 88888.00 2017-07-18 16:01:12.000 199 33749.38 166.49 17096.37 88888.00 2017-07-18 16:01:13.000 199 33749.34 166.49 17096.39 88888.00 2017-07-18 16:01:14.000 199 33749.32 166.48 17096.42 88888.00 2017-07-18 16:01:15.000 199 33749.34 166.51 17096.42 37832.52 2017-07-18 16:01:16.000 199 33749.35 166.54 17096.38 88888.00 2017-07-18 16:01:17.000 199 33749.32 166.49 17096.38 88888.00 2017-07-18 16:01:18.000 199 33749.34 166.44 17096.38 88888.00 2017-07-18 16:01:19.000 199 33749.30 166.46 17096.40 88888.00 2017-07-18 16:01:20.000 199 33749.24 166.42 17096.40 37832.50 2017-07-18 16:01:21.000 199 33749.24 166.40 17096.40 88888.00 2017-07-18 16:01:22.000 199 33749.20 166.42 17096.42 88888.00 2017-07-18 16:01:23.000 199 33749.20 166.43 17096.40 88888.00 2017-07-18 16:01:24.000 199 33749.22 166.43 17096.39 88888.00 2017-07-18 16:01:25.000 199 33749.20 166.51 17096.39 37832.50 2017-07-18 16:01:26.000 199 33749.16 166.47 17096.42 88888.00 2017-07-18 16:01:27.000 199 33749.15 166.45 17096.39 88888.00 2017-07-18 16:01:28.000 199 33749.12 166.46 17096.42 88888.00 2017-07-18 16:01:29.000 199 33749.15 166.45 17096.42 88888.00 2017-07-18 16:01:30.000 199 33749.14 166.46 17096.44 37832.48 2017-07-18 16:01:31.000 199 33749.15 166.57 17096.44 88888.00 2017-07-18 16:01:32.000 199 33749.17 166.57 17096.42 88888.00 2017-07-18 16:01:33.000 199 33749.16 166.53 17096.44 88888.00 2017-07-18 16:01:34.000 199 33749.14 166.50 17096.44 88888.00 2017-07-18 16:01:35.000 199 33749.10 166.53 17096.39 37832.40 2017-07-18 16:01:36.000 199 33749.09 166.54 17096.40 88888.00 2017-07-18 16:01:37.000 199 33749.08 166.59 17096.42 88888.00 2017-07-18 16:01:38.000 199 33749.09 166.56 17096.47 88888.00 2017-07-18 16:01:39.000 199 33749.11 166.55 17096.51 88888.00 2017-07-18 16:01:40.000 199 33749.08 166.53 17096.53 37832.34 2017-07-18 16:01:41.000 199 33749.03 166.53 17096.47 88888.00 2017-07-18 16:01:42.000 199 33749.03 166.54 17096.47 88888.00 2017-07-18 16:01:43.000 199 33749.05 166.51 17096.51 88888.00 2017-07-18 16:01:44.000 199 33749.08 166.52 17096.47 88888.00 2017-07-18 16:01:45.000 199 33749.08 166.54 17096.47 37832.32 2017-07-18 16:01:46.000 199 33749.09 166.49 17096.53 88888.00 2017-07-18 16:01:47.000 199 33749.09 166.51 17096.49 88888.00 2017-07-18 16:01:48.000 199 33749.04 166.54 17096.49 88888.00 2017-07-18 16:01:49.000 199 33749.04 166.54 17096.46 88888.00 2017-07-18 16:01:50.000 199 33749.05 166.54 17096.47 37832.37 2017-07-18 16:01:51.000 199 33749.10 166.55 17096.49 88888.00 2017-07-18 16:01:52.000 199 33749.10 166.56 17096.49 88888.00 2017-07-18 16:01:53.000 199 33749.10 166.58 17096.49 88888.00 2017-07-18 16:01:54.000 199 33749.10 166.59 17096.49 88888.00 2017-07-18 16:01:55.000 199 33749.09 166.66 17096.49 37832.37 2017-07-18 16:01:56.000 199 33749.16 166.65 17096.49 88888.00 2017-07-18 16:01:57.000 199 33749.11 166.66 17096.46 88888.00 2017-07-18 16:01:58.000 199 33749.08 166.66 17096.49 88888.00 2017-07-18 16:01:59.000 199 33749.11 166.67 17096.47 88888.00 2017-07-18 16:02:00.000 199 33749.16 166.72 17096.47 37832.31 2017-07-18 16:02:01.000 199 33749.17 166.68 17096.47 88888.00 2017-07-18 16:02:02.000 199 33749.16 166.71 17096.46 88888.00 2017-07-18 16:02:03.000 199 33749.13 166.72 17096.42 88888.00 2017-07-18 16:02:04.000 199 33749.13 166.68 17096.44 88888.00 2017-07-18 16:02:05.000 199 33749.12 166.68 17096.42 37832.50 2017-07-18 16:02:06.000 199 33749.12 166.71 17096.44 88888.00 2017-07-18 16:02:07.000 199 33749.13 166.71 17096.47 88888.00 2017-07-18 16:02:08.000 199 33749.15 166.75 17096.47 88888.00 2017-07-18 16:02:09.000 199 33749.18 166.77 17096.42 88888.00 2017-07-18 16:02:10.000 199 33749.16 166.75 17096.40 37832.38 2017-07-18 16:02:11.000 199 33749.18 166.76 17096.44 88888.00 2017-07-18 16:02:12.000 199 33749.15 166.76 17096.42 88888.00 2017-07-18 16:02:13.000 199 33749.15 166.73 17096.40 88888.00 2017-07-18 16:02:14.000 199 33749.13 166.76 17096.46 88888.00 2017-07-18 16:02:15.000 199 33749.15 166.72 17096.42 37832.31 2017-07-18 16:02:16.000 199 33749.13 166.75 17096.39 88888.00 2017-07-18 16:02:17.000 199 33749.13 166.76 17096.38 88888.00 2017-07-18 16:02:18.000 199 33749.12 166.78 17096.39 88888.00 2017-07-18 16:02:19.000 199 33749.13 166.77 17096.35 88888.00 2017-07-18 16:02:20.000 199 33749.16 166.81 17096.37 37832.31 2017-07-18 16:02:21.000 199 33749.12 166.78 17096.40 88888.00 2017-07-18 16:02:22.000 199 33749.12 166.79 17096.42 88888.00 2017-07-18 16:02:23.000 199 33749.12 166.80 17096.37 88888.00 2017-07-18 16:02:24.000 199 33749.11 166.79 17096.37 88888.00 2017-07-18 16:02:25.000 199 33749.14 166.79 17096.38 37832.40 2017-07-18 16:02:26.000 199 33749.12 166.80 17096.38 88888.00 2017-07-18 16:02:27.000 199 33749.07 166.80 17096.39 88888.00 2017-07-18 16:02:28.000 199 33749.07 166.81 17096.33 88888.00 2017-07-18 16:02:29.000 199 33749.09 166.82 17096.38 88888.00 2017-07-18 16:02:30.000 199 33749.10 166.79 17096.42 37832.30 2017-07-18 16:02:31.000 199 33749.10 166.76 17096.44 88888.00 2017-07-18 16:02:32.000 199 33749.10 166.74 17096.40 88888.00 2017-07-18 16:02:33.000 199 33749.08 166.74 17096.40 88888.00 2017-07-18 16:02:34.000 199 33749.08 166.72 17096.37 88888.00 2017-07-18 16:02:35.000 199 33749.07 166.71 17096.35 37832.30 2017-07-18 16:02:36.000 199 33749.09 166.76 17096.39 88888.00 2017-07-18 16:02:37.000 199 33749.09 166.75 17096.39 88888.00 2017-07-18 16:02:38.000 199 33749.09 166.76 17096.39 88888.00 2017-07-18 16:02:39.000 199 33749.11 166.77 17096.40 88888.00 2017-07-18 16:02:40.000 199 33749.09 166.77 17096.38 37832.29 2017-07-18 16:02:41.000 199 33749.10 166.79 17096.35 88888.00 2017-07-18 16:02:42.000 199 33749.04 166.81 17096.31 88888.00 2017-07-18 16:02:43.000 199 33749.06 166.79 17096.35 88888.00 2017-07-18 16:02:44.000 199 33749.09 166.79 17096.37 88888.00 2017-07-18 16:02:45.000 199 33749.09 166.75 17096.35 37832.33 2017-07-18 16:02:46.000 199 33749.06 166.74 17096.35 88888.00 2017-07-18 16:02:47.000 199 33749.06 166.70 17096.38 88888.00 2017-07-18 16:02:48.000 199 33749.07 166.69 17096.38 88888.00 2017-07-18 16:02:49.000 199 33749.07 166.71 17096.38 88888.00 2017-07-18 16:02:50.000 199 33749.06 166.69 17096.39 37832.27 2017-07-18 16:02:51.000 199 33748.99 166.68 17096.42 88888.00 2017-07-18 16:02:52.000 199 33748.99 166.69 17096.40 88888.00 2017-07-18 16:02:53.000 199 33749.01 166.67 17096.40 88888.00 2017-07-18 16:02:54.000 199 33748.95 166.67 17096.40 88888.00 2017-07-18 16:02:55.000 199 33748.93 166.66 17096.40 37832.15 2017-07-18 16:02:56.000 199 33748.91 166.68 17096.38 88888.00 2017-07-18 16:02:57.000 199 33748.87 166.70 17096.37 88888.00 2017-07-18 16:02:58.000 199 33748.84 166.71 17096.42 88888.00 2017-07-18 16:02:59.000 199 33748.83 166.68 17096.40 88888.00 2017-07-18 16:03:00.000 199 33748.86 166.70 17096.42 37832.10 2017-07-18 16:03:01.000 199 33748.83 166.73 17096.40 88888.00 2017-07-18 16:03:02.000 199 33748.82 166.74 17096.42 88888.00 2017-07-18 16:03:03.000 199 33748.83 166.73 17096.40 88888.00 2017-07-18 16:03:04.000 199 33748.84 166.73 17096.44 88888.00 2017-07-18 16:03:05.000 199 33748.86 166.72 17096.40 37832.21 2017-07-18 16:03:06.000 199 33748.84 166.74 17096.42 88888.00 2017-07-18 16:03:07.000 199 33748.84 166.78 17096.40 88888.00 2017-07-18 16:03:08.000 199 33748.83 166.80 17096.39 88888.00 2017-07-18 16:03:09.000 199 33748.80 166.79 17096.40 88888.00 2017-07-18 16:03:10.000 199 33748.83 166.76 17096.39 37832.10 2017-07-18 16:03:11.000 199 33748.80 166.76 17096.40 88888.00 2017-07-18 16:03:12.000 199 33748.83 166.76 17096.40 88888.00 2017-07-18 16:03:13.000 199 33748.86 166.77 17096.39 88888.00 2017-07-18 16:03:14.000 199 33748.82 166.78 17096.44 88888.00 2017-07-18 16:03:15.000 199 33748.82 166.75 17096.42 37832.09 2017-07-18 16:03:16.000 199 33748.84 166.77 17096.42 88888.00 2017-07-18 16:03:17.000 199 33748.86 166.79 17096.44 88888.00 2017-07-18 16:03:18.000 199 33748.91 166.79 17096.42 88888.00 2017-07-18 16:03:19.000 199 33748.88 166.76 17096.46 88888.00 2017-07-18 16:03:20.000 199 33748.85 166.76 17096.40 37832.11 2017-07-18 16:03:21.000 199 33748.85 166.82 17096.44 88888.00 2017-07-18 16:03:22.000 199 33748.85 166.83 17096.44 88888.00 2017-07-18 16:03:23.000 199 33748.81 166.82 17096.42 88888.00 2017-07-18 16:03:24.000 199 33748.88 166.80 17096.44 88888.00 2017-07-18 16:03:25.000 199 33748.89 166.81 17096.44 37832.22 2017-07-18 16:03:26.000 199 33748.88 166.83 17096.42 88888.00 2017-07-18 16:03:27.000 199 33748.87 166.81 17096.44 88888.00 2017-07-18 16:03:28.000 199 33748.86 166.85 17096.42 88888.00 2017-07-18 16:03:29.000 199 33748.86 166.87 17096.42 88888.00 2017-07-18 16:03:30.000 199 33748.87 166.88 17096.39 37832.09 2017-07-18 16:03:31.000 199 33748.91 166.88 17096.40 88888.00 2017-07-18 16:03:32.000 199 33748.88 166.89 17096.40 88888.00 2017-07-18 16:03:33.000 199 33748.88 166.89 17096.40 88888.00 2017-07-18 16:03:34.000 199 33748.91 166.91 17096.40 88888.00 2017-07-18 16:03:35.000 199 33748.89 166.93 17096.42 37832.08 2017-07-18 16:03:36.000 199 33748.88 166.91 17096.37 88888.00 2017-07-18 16:03:37.000 199 33748.91 166.94 17096.40 88888.00 2017-07-18 16:03:38.000 199 33748.93 166.92 17096.42 88888.00 2017-07-18 16:03:39.000 199 33748.93 166.92 17096.40 88888.00 2017-07-18 16:03:40.000 199 33748.92 166.92 17096.35 37832.14 2017-07-18 16:03:41.000 199 33748.87 166.91 17096.37 88888.00 2017-07-18 16:03:42.000 199 33748.88 166.92 17096.42 88888.00 2017-07-18 16:03:43.000 199 33748.86 166.91 17096.38 88888.00 2017-07-18 16:03:44.000 199 33748.83 166.92 17096.38 88888.00 2017-07-18 16:03:45.000 199 33748.84 166.90 17096.37 37832.18 2017-07-18 16:03:46.000 199 33748.83 166.88 17096.35 88888.00 2017-07-18 16:03:47.000 199 33748.83 166.89 17096.33 88888.00 2017-07-18 16:03:48.000 199 33748.82 166.88 17096.35 88888.00 2017-07-18 16:03:49.000 199 33748.81 166.88 17096.33 88888.00 2017-07-18 16:03:50.000 199 33748.84 166.85 17096.35 37832.07 2017-07-18 16:03:51.000 199 33748.80 166.86 17096.35 88888.00 2017-07-18 16:03:52.000 199 33748.80 166.86 17096.35 88888.00 2017-07-18 16:03:53.000 199 33748.82 166.88 17096.33 88888.00 2017-07-18 16:03:54.000 199 33748.81 166.91 17096.35 88888.00 2017-07-18 16:03:55.000 199 33748.84 166.89 17096.35 37832.02 2017-07-18 16:03:56.000 199 33748.84 166.88 17096.35 88888.00 2017-07-18 16:03:57.000 199 33748.78 166.89 17096.37 88888.00 2017-07-18 16:03:58.000 199 33748.74 166.91 17096.37 88888.00 2017-07-18 16:03:59.000 199 33748.69 166.88 17096.35 88888.00 2017-07-18 16:04:00.000 199 33748.69 166.85 17096.31 37831.95 2017-07-18 16:04:01.000 199 33748.64 166.83 17096.30 88888.00 2017-07-18 16:04:02.000 199 33748.60 166.80 17096.33 88888.00 2017-07-18 16:04:03.000 199 33748.57 166.80 17096.33 88888.00 2017-07-18 16:04:04.000 199 33748.63 166.79 17096.33 88888.00 2017-07-18 16:04:05.000 199 33748.64 166.80 17096.33 37832.06 2017-07-18 16:04:06.000 199 33748.61 166.78 17096.35 88888.00 2017-07-18 16:04:07.000 199 33748.56 166.77 17096.35 88888.00 2017-07-18 16:04:08.000 199 33748.53 166.82 17096.35 88888.00 2017-07-18 16:04:09.000 199 33748.55 166.84 17096.38 88888.00 2017-07-18 16:04:10.000 199 33748.53 166.87 17096.44 37831.85 2017-07-18 16:04:11.000 199 33748.52 166.84 17096.44 88888.00 2017-07-18 16:04:12.000 199 33748.51 166.84 17096.42 88888.00 2017-07-18 16:04:13.000 199 33748.46 166.83 17096.40 88888.00 2017-07-18 16:04:14.000 199 33748.44 166.84 17096.38 88888.00 2017-07-18 16:04:15.000 199 33748.44 166.88 17096.40 37831.83 2017-07-18 16:04:16.000 199 33748.47 166.86 17096.35 88888.00 2017-07-18 16:04:17.000 199 33748.45 166.87 17096.30 88888.00 2017-07-18 16:04:18.000 199 33748.42 166.90 17096.33 88888.00 2017-07-18 16:04:19.000 199 33748.39 166.86 17096.39 88888.00 2017-07-18 16:04:20.000 199 33748.42 166.86 17096.39 37831.92 2017-07-18 16:04:21.000 199 33748.39 166.82 17096.42 88888.00 2017-07-18 16:04:22.000 199 33748.39 166.82 17096.42 88888.00 2017-07-18 16:04:23.000 199 33748.40 166.81 17096.42 88888.00 2017-07-18 16:04:24.000 199 33748.42 166.82 17096.42 88888.00 2017-07-18 16:04:25.000 199 33748.41 166.85 17096.40 37831.71 2017-07-18 16:04:26.000 199 33748.41 166.85 17096.42 88888.00 2017-07-18 16:04:27.000 199 33748.43 166.82 17096.42 88888.00 2017-07-18 16:04:28.000 199 33748.41 166.75 17096.39 88888.00 2017-07-18 16:04:29.000 199 33748.40 166.81 17096.40 88888.00 2017-07-18 16:04:30.000 199 33748.42 166.81 17096.35 37831.86 2017-07-18 16:04:31.000 199 33748.44 166.81 17096.37 88888.00 2017-07-18 16:04:32.000 199 33748.49 166.87 17096.37 88888.00 2017-07-18 16:04:33.000 199 33748.51 166.93 17096.40 88888.00 2017-07-18 16:04:34.000 199 33748.53 166.89 17096.44 88888.00 2017-07-18 16:04:35.000 199 33748.54 166.87 17096.44 37831.76 2017-07-18 16:04:36.000 199 33748.54 166.89 17096.44 88888.00 2017-07-18 16:04:37.000 199 33748.55 166.87 17096.46 88888.00 2017-07-18 16:04:38.000 199 33748.57 166.91 17096.46 88888.00 2017-07-18 16:04:39.000 199 33748.56 166.92 17096.44 88888.00 2017-07-18 16:04:40.000 199 33748.53 166.88 17096.47 37831.78 2017-07-18 16:04:41.000 199 33748.53 166.84 17096.49 88888.00 2017-07-18 16:04:42.000 199 33748.58 166.82 17096.46 88888.00 2017-07-18 16:04:43.000 199 33748.55 166.85 17096.44 88888.00 2017-07-18 16:04:44.000 199 33748.54 166.86 17096.39 88888.00 2017-07-18 16:04:45.000 199 33748.60 166.87 17096.38 37831.86 2017-07-18 16:04:46.000 199 33748.60 166.85 17096.44 88888.00 2017-07-18 16:04:47.000 199 33748.58 166.84 17096.49 88888.00 2017-07-18 16:04:48.000 199 33748.58 166.84 17096.47 88888.00 2017-07-18 16:04:49.000 199 33748.53 166.80 17096.47 88888.00 2017-07-18 16:04:50.000 199 33748.54 166.82 17096.46 37831.81 2017-07-18 16:04:51.000 199 33748.57 166.82 17096.42 88888.00 2017-07-18 16:04:52.000 199 33748.59 166.80 17096.44 88888.00 2017-07-18 16:04:53.000 199 33748.56 166.85 17096.44 88888.00 2017-07-18 16:04:54.000 199 33748.54 166.86 17096.42 88888.00 2017-07-18 16:04:55.000 199 33748.56 166.80 17096.37 37831.85 2017-07-18 16:04:56.000 199 33748.52 166.77 17096.40 88888.00 2017-07-18 16:04:57.000 199 33748.52 166.75 17096.39 88888.00 2017-07-18 16:04:58.000 199 33748.54 166.76 17096.35 88888.00 2017-07-18 16:04:59.000 199 33748.52 166.78 17096.37 88888.00 2017-07-18 16:05:00.000 199 33748.51 166.76 17096.40 37831.87 2017-07-18 16:05:01.000 199 33748.52 166.78 17096.42 88888.00 2017-07-18 16:05:02.000 199 33748.56 166.79 17096.46 88888.00 2017-07-18 16:05:03.000 199 33748.55 166.74 17096.49 88888.00 2017-07-18 16:05:04.000 199 33748.54 166.77 17096.49 88888.00 2017-07-18 16:05:05.000 199 33748.53 166.78 17096.47 37831.86 2017-07-18 16:05:06.000 199 33748.51 166.74 17096.44 88888.00 2017-07-18 16:05:07.000 199 33748.48 166.74 17096.42 88888.00 2017-07-18 16:05:08.000 199 33748.48 166.75 17096.42 88888.00 2017-07-18 16:05:09.000 199 33748.46 166.76 17096.44 88888.00 2017-07-18 16:05:10.000 199 33748.47 166.76 17096.44 37831.90 2017-07-18 16:05:11.000 199 33748.45 166.75 17096.46 88888.00 2017-07-18 16:05:12.000 199 33748.45 166.78 17096.44 88888.00 2017-07-18 16:05:13.000 199 33748.46 166.80 17096.47 88888.00 2017-07-18 16:05:14.000 199 33748.43 166.77 17096.44 88888.00 2017-07-18 16:05:15.000 199 33748.40 166.74 17096.44 37831.73 2017-07-18 16:05:16.000 199 33748.37 166.74 17096.44 88888.00 2017-07-18 16:05:17.000 199 33748.38 166.79 17096.49 88888.00 2017-07-18 16:05:18.000 199 33748.45 166.83 17096.51 88888.00 2017-07-18 16:05:19.000 199 33748.43 166.81 17096.51 88888.00 2017-07-18 16:05:20.000 199 33748.46 166.83 17096.47 37831.71 2017-07-18 16:05:21.000 199 33748.48 166.82 17096.44 88888.00 2017-07-18 16:05:22.000 199 33748.48 166.85 17096.44 88888.00 2017-07-18 16:05:23.000 199 33748.49 166.82 17096.44 88888.00 2017-07-18 16:05:24.000 199 33748.49 166.82 17096.46 88888.00 2017-07-18 16:05:25.000 199 33748.45 166.84 17096.51 37831.91 2017-07-18 16:05:26.000 199 33748.42 166.80 17096.49 88888.00 2017-07-18 16:05:27.000 199 33748.40 166.77 17096.47 88888.00 2017-07-18 16:05:28.000 199 33748.42 166.79 17096.49 88888.00 2017-07-18 16:05:29.000 199 33748.42 166.76 17096.49 88888.00 2017-07-18 16:05:30.000 199 33748.43 166.76 17096.49 37831.82 2017-07-18 16:05:31.000 199 33748.45 166.76 17096.49 88888.00 2017-07-18 16:05:32.000 199 33748.46 166.83 17096.47 88888.00 2017-07-18 16:05:33.000 199 33748.45 166.87 17096.53 88888.00 2017-07-18 16:05:34.000 199 33748.49 166.90 17096.53 88888.00 2017-07-18 16:05:35.000 199 33748.49 166.91 17096.49 37831.66 2017-07-18 16:05:36.000 199 33748.49 166.85 17096.46 88888.00 2017-07-18 16:05:37.000 199 33748.46 166.86 17096.46 88888.00 2017-07-18 16:05:38.000 199 33748.45 166.91 17096.44 88888.00 2017-07-18 16:05:39.000 199 33748.46 166.89 17096.44 88888.00 2017-07-18 16:05:40.000 199 33748.50 166.86 17096.51 37831.71 2017-07-18 16:05:41.000 199 33748.47 166.89 17096.47 88888.00 2017-07-18 16:05:42.000 199 33748.48 166.86 17096.44 88888.00 2017-07-18 16:05:43.000 199 33748.46 166.89 17096.42 88888.00 2017-07-18 16:05:44.000 199 33748.44 166.93 17096.42 88888.00 2017-07-18 16:05:45.000 199 33748.47 166.94 17096.47 37831.84 2017-07-18 16:05:46.000 199 33748.45 166.89 17096.49 88888.00 2017-07-18 16:05:47.000 199 33748.43 166.90 17096.49 88888.00 2017-07-18 16:05:48.000 199 33748.48 166.94 17096.47 88888.00 2017-07-18 16:05:49.000 199 33748.45 166.95 17096.44 88888.00 2017-07-18 16:05:50.000 199 33748.42 166.95 17096.46 37831.77 2017-07-18 16:05:51.000 199 33748.45 166.92 17096.46 88888.00 2017-07-18 16:05:52.000 199 33748.42 166.88 17096.44 88888.00 2017-07-18 16:05:53.000 199 33748.39 166.91 17096.44 88888.00 2017-07-18 16:05:54.000 199 33748.39 166.89 17096.40 88888.00 2017-07-18 16:05:55.000 199 33748.39 166.90 17096.44 37831.67 2017-07-18 16:05:56.000 199 33748.42 166.95 17096.40 88888.00 2017-07-18 16:05:57.000 199 33748.42 166.94 17096.46 88888.00 2017-07-18 16:05:58.000 199 33748.39 166.89 17096.49 88888.00 2017-07-18 16:05:59.000 199 33748.38 166.89 17096.49 88888.00 2017-07-18 16:06:00.000 199 33748.37 166.92 17096.47 37831.69 2017-07-18 16:06:01.000 199 33748.35 166.86 17096.46 88888.00 2017-07-18 16:06:02.000 199 33748.34 166.84 17096.46 88888.00 2017-07-18 16:06:03.000 199 33748.36 166.85 17096.44 88888.00 2017-07-18 16:06:04.000 199 33748.37 166.85 17096.44 88888.00 2017-07-18 16:06:05.000 199 33748.34 166.83 17096.39 37831.68 2017-07-18 16:06:06.000 199 33748.36 166.85 17096.40 88888.00 2017-07-18 16:06:07.000 199 33748.36 166.85 17096.42 88888.00 2017-07-18 16:06:08.000 199 33748.39 166.85 17096.42 88888.00 2017-07-18 16:06:09.000 199 33748.41 166.91 17096.39 88888.00 2017-07-18 16:06:10.000 199 33748.42 166.89 17096.44 37831.66 2017-07-18 16:06:11.000 199 33748.43 166.85 17096.44 88888.00 2017-07-18 16:06:12.000 199 33748.42 166.81 17096.46 88888.00 2017-07-18 16:06:13.000 199 33748.46 166.80 17096.44 88888.00 2017-07-18 16:06:14.000 199 33748.46 166.79 17096.40 88888.00 2017-07-18 16:06:15.000 199 33748.45 166.78 17096.40 37831.80 2017-07-18 16:06:16.000 199 33748.48 166.79 17096.44 88888.00 2017-07-18 16:06:17.000 199 33748.51 166.77 17096.44 88888.00 2017-07-18 16:06:18.000 199 33748.51 166.76 17096.44 88888.00 2017-07-18 16:06:19.000 199 33748.50 166.77 17096.46 88888.00 2017-07-18 16:06:20.000 199 33748.49 166.76 17096.49 37831.74 2017-07-18 16:06:21.000 199 33748.48 166.73 17096.44 88888.00 2017-07-18 16:06:22.000 199 33748.49 166.77 17096.46 88888.00 2017-07-18 16:06:23.000 199 33748.49 166.78 17096.49 88888.00 2017-07-18 16:06:24.000 199 33748.49 166.80 17096.47 88888.00 2017-07-18 16:06:25.000 199 33748.49 166.80 17096.42 37831.72 2017-07-18 16:06:26.000 199 33748.48 166.79 17096.47 88888.00 2017-07-18 16:06:27.000 199 33748.47 166.83 17096.47 88888.00 2017-07-18 16:06:28.000 199 33748.49 166.82 17096.49 88888.00 2017-07-18 16:06:29.000 199 33748.51 166.82 17096.47 88888.00 2017-07-18 16:06:30.000 199 33748.53 166.83 17096.44 37831.76 2017-07-18 16:06:31.000 199 33748.55 166.82 17096.44 88888.00 2017-07-18 16:06:32.000 199 33748.53 166.80 17096.42 88888.00 2017-07-18 16:06:33.000 199 33748.58 166.83 17096.49 88888.00 2017-07-18 16:06:34.000 199 33748.61 166.83 17096.49 88888.00 2017-07-18 16:06:35.000 199 33748.60 166.79 17096.44 37831.79 2017-07-18 16:06:36.000 199 33748.60 166.83 17096.44 88888.00 2017-07-18 16:06:37.000 199 33748.62 166.81 17096.47 88888.00 2017-07-18 16:06:38.000 199 33748.64 166.78 17096.47 88888.00 2017-07-18 16:06:39.000 199 33748.63 166.82 17096.47 88888.00 2017-07-18 16:06:40.000 199 33748.61 166.86 17096.47 37831.79 2017-07-18 16:06:41.000 199 33748.59 166.86 17096.44 88888.00 2017-07-18 16:06:42.000 199 33748.57 166.86 17096.42 88888.00 2017-07-18 16:06:43.000 199 33748.55 166.82 17096.44 88888.00 2017-07-18 16:06:44.000 199 33748.55 166.75 17096.44 88888.00 2017-07-18 16:06:45.000 199 33748.56 166.75 17096.44 37831.76 2017-07-18 16:06:46.000 199 33748.58 166.75 17096.42 88888.00 2017-07-18 16:06:47.000 199 33748.57 166.75 17096.44 88888.00 2017-07-18 16:06:48.000 199 33748.55 166.79 17096.49 88888.00 2017-07-18 16:06:49.000 199 33748.55 166.78 17096.44 88888.00 2017-07-18 16:06:50.000 199 33748.57 166.78 17096.46 37831.91 2017-07-18 16:06:51.000 199 33748.53 166.75 17096.44 88888.00 2017-07-18 16:06:52.000 199 33748.55 166.72 17096.44 88888.00 2017-07-18 16:06:53.000 199 33748.57 166.73 17096.44 88888.00 2017-07-18 16:06:54.000 199 33748.54 166.73 17096.44 88888.00 2017-07-18 16:06:55.000 199 33748.58 166.73 17096.49 37831.78 2017-07-18 16:06:56.000 199 33748.61 166.76 17096.51 88888.00 2017-07-18 16:06:57.000 199 33748.62 166.76 17096.49 88888.00 2017-07-18 16:06:58.000 199 33748.62 166.74 17096.49 88888.00 2017-07-18 16:06:59.000 199 33748.60 166.73 17096.51 88888.00 2017-07-18 16:07:00.000 199 33748.58 166.72 17096.49 37831.76 2017-07-18 16:07:01.000 199 33748.64 166.67 17096.42 88888.00 2017-07-18 16:07:02.000 199 33748.63 166.68 17096.42 88888.00 2017-07-18 16:07:03.000 199 33748.64 166.70 17096.44 88888.00 2017-07-18 16:07:04.000 199 33748.63 166.69 17096.46 88888.00 2017-07-18 16:07:05.000 199 33748.65 166.64 17096.44 37831.99 2017-07-18 16:07:06.000 199 33748.70 166.64 17096.46 88888.00 2017-07-18 16:07:07.000 199 33748.71 166.66 17096.44 88888.00 2017-07-18 16:07:08.000 199 33748.76 166.67 17096.42 88888.00 2017-07-18 16:07:09.000 199 33748.77 166.66 17096.46 88888.00 2017-07-18 16:07:10.000 199 33748.75 166.69 17096.46 37832.02 2017-07-18 16:07:11.000 199 33748.74 166.67 17096.40 88888.00 2017-07-18 16:07:12.000 199 33748.76 166.65 17096.39 88888.00 2017-07-18 16:07:13.000 199 33748.70 166.66 17096.42 88888.00 2017-07-18 16:07:14.000 199 33748.74 166.70 17096.46 88888.00 2017-07-18 16:07:15.000 199 33748.78 166.73 17096.44 37831.94 2017-07-18 16:07:16.000 199 33748.78 166.70 17096.44 88888.00 2017-07-18 16:07:17.000 199 33748.76 166.69 17096.40 88888.00 2017-07-18 16:07:18.000 199 33748.80 166.73 17096.38 88888.00 2017-07-18 16:07:19.000 199 33748.80 166.73 17096.38 88888.00 2017-07-18 16:07:20.000 199 33748.82 166.68 17096.39 37831.88 2017-07-18 16:07:21.000 199 33748.81 166.66 17096.40 88888.00 2017-07-18 16:07:22.000 199 33748.83 166.72 17096.42 88888.00 2017-07-18 16:07:23.000 199 33748.80 166.72 17096.44 88888.00 2017-07-18 16:07:24.000 199 33748.78 166.71 17096.42 88888.00 2017-07-18 16:07:25.000 199 33748.74 166.71 17096.39 37832.04 2017-07-18 16:07:26.000 199 33748.73 166.71 17096.42 88888.00 2017-07-18 16:07:27.000 199 33748.76 166.69 17096.42 88888.00 2017-07-18 16:07:28.000 199 33748.74 166.66 17096.44 88888.00 2017-07-18 16:07:29.000 199 33748.74 166.66 17096.46 88888.00 2017-07-18 16:07:30.000 199 33748.75 166.65 17096.40 37831.96 2017-07-18 16:07:31.000 199 33748.72 166.65 17096.37 88888.00 2017-07-18 16:07:32.000 199 33748.69 166.66 17096.39 88888.00 2017-07-18 16:07:33.000 199 33748.70 166.66 17096.42 88888.00 2017-07-18 16:07:34.000 199 33748.73 166.66 17096.44 88888.00 2017-07-18 16:07:35.000 199 33748.70 166.64 17096.44 37831.91 2017-07-18 16:07:36.000 199 33748.69 166.67 17096.44 88888.00 2017-07-18 16:07:37.000 199 33748.67 166.67 17096.47 88888.00 2017-07-18 16:07:38.000 199 33748.60 166.68 17096.47 88888.00 2017-07-18 16:07:39.000 199 33748.60 166.68 17096.47 88888.00 2017-07-18 16:07:40.000 199 33748.68 166.65 17096.47 37832.00 2017-07-18 16:07:41.000 199 33748.72 166.62 17096.49 88888.00 2017-07-18 16:07:42.000 199 33748.70 166.56 17096.46 88888.00 2017-07-18 16:07:43.000 199 33748.70 166.54 17096.46 88888.00 2017-07-18 16:07:44.000 199 33748.72 166.56 17096.46 88888.00 2017-07-18 16:07:45.000 199 33748.71 166.56 17096.44 37831.91 2017-07-18 16:07:46.000 199 33748.73 166.53 17096.47 88888.00 2017-07-18 16:07:47.000 199 33748.75 166.53 17096.44 88888.00 2017-07-18 16:07:48.000 199 33748.77 166.53 17096.44 88888.00 2017-07-18 16:07:49.000 199 33748.76 166.51 17096.49 88888.00 2017-07-18 16:07:50.000 199 33748.77 166.50 17096.47 37831.99 2017-07-18 16:07:51.000 199 33748.74 166.53 17096.47 88888.00 2017-07-18 16:07:52.000 199 33748.75 166.56 17096.44 88888.00 2017-07-18 16:07:53.000 199 33748.76 166.54 17096.40 88888.00 2017-07-18 16:07:54.000 199 33748.80 166.52 17096.42 88888.00 2017-07-18 16:07:55.000 199 33748.81 166.53 17096.42 37832.06 2017-07-18 16:07:56.000 199 33748.84 166.55 17096.42 88888.00 2017-07-18 16:07:57.000 199 33748.81 166.53 17096.42 88888.00 2017-07-18 16:07:58.000 199 33748.79 166.54 17096.42 88888.00 2017-07-18 16:07:59.000 199 33748.80 166.53 17096.47 88888.00 2017-07-18 16:08:00.000 199 33748.80 166.50 17096.49 37831.89 2017-07-18 16:08:01.000 199 33748.80 166.47 17096.44 88888.00 2017-07-18 16:08:02.000 199 33748.74 166.48 17096.40 88888.00 2017-07-18 16:08:03.000 199 33748.81 166.50 17096.39 88888.00 2017-07-18 16:08:04.000 199 33748.85 166.51 17096.39 88888.00 2017-07-18 16:08:05.000 199 33748.83 166.52 17096.39 37832.13 2017-07-18 16:08:06.000 199 33748.84 166.43 17096.37 88888.00 2017-07-18 16:08:07.000 199 33748.85 166.40 17096.38 88888.00 2017-07-18 16:08:08.000 199 33748.85 166.44 17096.40 88888.00 2017-07-18 16:08:09.000 199 33748.84 166.44 17096.40 88888.00 2017-07-18 16:08:10.000 199 33748.85 166.44 17096.40 37832.04 2017-07-18 16:08:11.000 199 33748.86 166.44 17096.39 88888.00 2017-07-18 16:08:12.000 199 33748.83 166.44 17096.42 88888.00 2017-07-18 16:08:13.000 199 33748.85 166.44 17096.42 88888.00 2017-07-18 16:08:14.000 199 33748.86 166.46 17096.44 88888.00 2017-07-18 16:08:15.000 199 33748.82 166.44 17096.44 37832.10 2017-07-18 16:08:16.000 199 33748.82 166.45 17096.40 88888.00 2017-07-18 16:08:17.000 199 33748.84 166.46 17096.37 88888.00 2017-07-18 16:08:18.000 199 33748.84 166.44 17096.39 88888.00 2017-07-18 16:08:19.000 199 33748.86 166.44 17096.40 88888.00 2017-07-18 16:08:20.000 199 33748.86 166.38 17096.40 37832.06 2017-07-18 16:08:21.000 199 33748.90 166.38 17096.38 88888.00 2017-07-18 16:08:22.000 199 33748.93 166.43 17096.39 88888.00 2017-07-18 16:08:23.000 199 33748.92 166.42 17096.40 88888.00 2017-07-18 16:08:24.000 199 33748.85 166.41 17096.42 88888.00 2017-07-18 16:08:25.000 199 33748.88 166.44 17096.42 37832.05 2017-07-18 16:08:26.000 199 33748.88 166.45 17096.42 88888.00 2017-07-18 16:08:27.000 199 33748.86 166.44 17096.46 88888.00 2017-07-18 16:08:28.000 199 33748.88 166.46 17096.46 88888.00 2017-07-18 16:08:29.000 199 33748.85 166.45 17096.44 88888.00 2017-07-18 16:08:30.000 199 33748.89 166.43 17096.44 37832.22 2017-07-18 16:08:31.000 199 33748.89 166.39 17096.46 88888.00 2017-07-18 16:08:32.000 199 33748.91 166.39 17096.46 88888.00 2017-07-18 16:08:33.000 199 33748.92 166.39 17096.40 88888.00 2017-07-18 16:08:34.000 199 33748.90 166.44 17096.44 88888.00 2017-07-18 16:08:35.000 199 33748.92 166.41 17096.44 37832.07 2017-07-18 16:08:36.000 199 33748.92 166.38 17096.44 88888.00 2017-07-18 16:08:37.000 199 33748.93 166.36 17096.42 88888.00 2017-07-18 16:08:38.000 199 33748.92 166.38 17096.40 88888.00 2017-07-18 16:08:39.000 199 33748.90 166.35 17096.40 88888.00 2017-07-18 16:08:40.000 199 33748.90 166.33 17096.40 37832.13 2017-07-18 16:08:41.000 199 33748.91 166.32 17096.37 88888.00 2017-07-18 16:08:42.000 199 33748.95 166.32 17096.44 88888.00 2017-07-18 16:08:43.000 199 33748.97 166.30 17096.46 88888.00 2017-07-18 16:08:44.000 199 33748.98 166.29 17096.39 88888.00 2017-07-18 16:08:45.000 199 33749.00 166.32 17096.38 37832.18 2017-07-18 16:08:46.000 199 33748.96 166.33 17096.39 88888.00 2017-07-18 16:08:47.000 199 33748.96 166.34 17096.40 88888.00 2017-07-18 16:08:48.000 199 33748.97 166.31 17096.38 88888.00 2017-07-18 16:08:49.000 199 33748.98 166.30 17096.42 88888.00 2017-07-18 16:08:50.000 199 33748.98 166.28 17096.47 37832.20 2017-07-18 16:08:51.000 199 33748.99 166.30 17096.49 88888.00 2017-07-18 16:08:52.000 199 33748.98 166.32 17096.44 88888.00 2017-07-18 16:08:53.000 199 33748.96 166.29 17096.40 88888.00 2017-07-18 16:08:54.000 199 33748.96 166.32 17096.46 88888.00 2017-07-18 16:08:55.000 199 33748.98 166.34 17096.47 37832.17 2017-07-18 16:08:56.000 199 33749.01 166.31 17096.44 88888.00 2017-07-18 16:08:57.000 199 33748.99 166.29 17096.44 88888.00 2017-07-18 16:08:58.000 199 33748.97 166.32 17096.44 88888.00 2017-07-18 16:08:59.000 199 33748.97 166.33 17096.42 88888.00 2017-07-18 16:09:00.000 199 33749.01 166.29 17096.40 37832.24 2017-07-18 16:09:01.000 199 33749.00 166.30 17096.35 88888.00 2017-07-18 16:09:02.000 199 33749.02 166.27 17096.40 88888.00 2017-07-18 16:09:03.000 199 33749.05 166.29 17096.39 88888.00 2017-07-18 16:09:04.000 199 33749.10 166.27 17096.40 88888.00 2017-07-18 16:09:05.000 199 33749.06 166.29 17096.38 37832.10 2017-07-18 16:09:06.000 199 33749.04 166.27 17096.37 88888.00 2017-07-18 16:09:07.000 199 33749.05 166.26 17096.40 88888.00 2017-07-18 16:09:08.000 199 33749.05 166.29 17096.44 88888.00 2017-07-18 16:09:09.000 199 33749.02 166.27 17096.44 88888.00 2017-07-18 16:09:10.000 199 33749.00 166.33 17096.44 37832.30 2017-07-18 16:09:11.000 199 33748.98 166.29 17096.42 88888.00 2017-07-18 16:09:12.000 199 33749.01 166.25 17096.42 88888.00 2017-07-18 16:09:13.000 199 33749.01 166.23 17096.37 88888.00 2017-07-18 16:09:14.000 199 33748.99 166.24 17096.35 88888.00 2017-07-18 16:09:15.000 199 33749.00 166.20 17096.37 37832.16 2017-07-18 16:09:16.000 199 33748.98 166.21 17096.31 88888.00 2017-07-18 16:09:17.000 199 33748.99 166.21 17096.37 88888.00 2017-07-18 16:09:18.000 199 33748.97 166.26 17096.40 88888.00 2017-07-18 16:09:19.000 199 33748.98 166.27 17096.42 88888.00 2017-07-18 16:09:20.000 199 33749.02 166.29 17096.42 37832.08 2017-07-18 16:09:21.000 199 33749.03 166.26 17096.42 88888.00 2017-07-18 16:09:22.000 199 33749.02 166.26 17096.42 88888.00 2017-07-18 16:09:23.000 199 33749.02 166.24 17096.42 88888.00 2017-07-18 16:09:24.000 199 33749.01 166.21 17096.40 88888.00 2017-07-18 16:09:25.000 199 33748.99 166.22 17096.40 37832.29 2017-07-18 16:09:26.000 199 33748.99 166.20 17096.44 88888.00 2017-07-18 16:09:27.000 199 33748.97 166.18 17096.40 88888.00 2017-07-18 16:09:28.000 199 33749.01 166.19 17096.37 88888.00 2017-07-18 16:09:29.000 199 33749.04 166.20 17096.39 88888.00 2017-07-18 16:09:30.000 199 33749.03 166.20 17096.39 37832.30 2017-07-18 16:09:31.000 199 33749.01 166.18 17096.35 88888.00 2017-07-18 16:09:32.000 199 33749.00 166.16 17096.38 88888.00 2017-07-18 16:09:33.000 199 33748.99 166.15 17096.37 88888.00 2017-07-18 16:09:34.000 199 33749.01 166.13 17096.38 88888.00 2017-07-18 16:09:35.000 199 33749.02 166.09 17096.37 37832.17 2017-07-18 16:09:36.000 199 33749.05 166.08 17096.38 88888.00 2017-07-18 16:09:37.000 199 33749.04 166.11 17096.35 88888.00 2017-07-18 16:09:38.000 199 33749.05 166.06 17096.37 88888.00 2017-07-18 16:09:39.000 199 33749.06 166.03 17096.39 88888.00 2017-07-18 16:09:40.000 199 33749.06 166.08 17096.37 37832.20 2017-07-18 16:09:41.000 199 33749.06 166.09 17096.38 88888.00 2017-07-18 16:09:42.000 199 33749.07 166.05 17096.37 88888.00 2017-07-18 16:09:43.000 199 33749.09 166.03 17096.33 88888.00 2017-07-18 16:09:44.000 199 33749.10 166.04 17096.40 88888.00 2017-07-18 16:09:45.000 199 33749.09 166.04 17096.39 37832.23 2017-07-18 16:09:46.000 199 33749.08 166.05 17096.35 88888.00 2017-07-18 16:09:47.000 199 33749.08 166.03 17096.35 88888.00 2017-07-18 16:09:48.000 199 33749.09 166.05 17096.35 88888.00 2017-07-18 16:09:49.000 199 33749.07 166.03 17096.33 88888.00 2017-07-18 16:09:50.000 199 33749.05 166.03 17096.38 37832.30 2017-07-18 16:09:51.000 199 33749.09 166.07 17096.39 88888.00 2017-07-18 16:09:52.000 199 33749.12 166.06 17096.37 88888.00 2017-07-18 16:09:53.000 199 33749.09 166.04 17096.33 88888.00 2017-07-18 16:09:54.000 199 33749.10 166.01 17096.33 88888.00 2017-07-18 16:09:55.000 199 33749.10 166.00 17096.33 37832.20 2017-07-18 16:09:56.000 199 33749.12 165.99 17096.33 88888.00 2017-07-18 16:09:57.000 199 33749.09 165.95 17096.28 88888.00 2017-07-18 16:09:58.000 199 33749.09 165.93 17096.30 88888.00 2017-07-18 16:09:59.000 199 33749.08 165.90 17096.31 88888.00 2017-07-18 16:10:00.000 199 33749.11 165.93 17096.30 37832.34 2017-07-18 16:10:01.000 199 33749.12 165.97 17096.26 88888.00 2017-07-18 16:10:02.000 199 33749.12 165.99 17096.28 88888.00 2017-07-18 16:10:03.000 199 33749.13 166.00 17096.31 88888.00 2017-07-18 16:10:04.000 199 33749.13 165.95 17096.31 88888.00 2017-07-18 16:10:05.000 199 33749.15 165.93 17096.33 37832.32 2017-07-18 16:10:06.000 199 33749.12 165.94 17096.31 88888.00 2017-07-18 16:10:07.000 199 33749.11 166.00 17096.28 88888.00 2017-07-18 16:10:08.000 199 33749.11 166.04 17096.31 88888.00 2017-07-18 16:10:09.000 199 33749.08 166.01 17096.33 88888.00 2017-07-18 16:10:10.000 199 33749.11 165.95 17096.33 37832.37 2017-07-18 16:10:11.000 199 33749.11 165.93 17096.33 88888.00 2017-07-18 16:10:12.000 199 33749.09 165.93 17096.33 88888.00 2017-07-18 16:10:13.000 199 33749.11 165.91 17096.35 88888.00 2017-07-18 16:10:14.000 199 33749.10 165.92 17096.33 88888.00 2017-07-18 16:10:15.000 199 33749.10 165.93 17096.35 37832.26 2017-07-18 16:10:16.000 199 33749.10 165.90 17096.31 88888.00 2017-07-18 16:10:17.000 199 33749.11 165.89 17096.26 88888.00 2017-07-18 16:10:18.000 199 33749.10 165.87 17096.33 88888.00 2017-07-18 16:10:19.000 199 33749.11 165.93 17096.31 88888.00 2017-07-18 16:10:20.000 199 33749.10 165.92 17096.31 37832.24 2017-07-18 16:10:21.000 199 33749.09 165.89 17096.35 88888.00 2017-07-18 16:10:22.000 199 33749.11 165.85 17096.40 88888.00 2017-07-18 16:10:23.000 199 33749.10 165.85 17096.42 88888.00 2017-07-18 16:10:24.000 199 33749.09 165.86 17096.42 88888.00 2017-07-18 16:10:25.000 199 33749.07 165.86 17096.42 37832.18 2017-07-18 16:10:26.000 199 33749.05 165.89 17096.44 88888.00 2017-07-18 16:10:27.000 199 33749.01 165.87 17096.44 88888.00 2017-07-18 16:10:28.000 199 33749.02 165.87 17096.42 88888.00 2017-07-18 16:10:29.000 199 33749.05 165.83 17096.42 88888.00 2017-07-18 16:10:30.000 199 33749.05 165.86 17096.39 37832.36 2017-07-18 16:10:31.000 199 33749.04 165.88 17096.40 88888.00 2017-07-18 16:10:32.000 199 33749.06 165.88 17096.40 88888.00 2017-07-18 16:10:33.000 199 33749.03 165.88 17096.40 88888.00 2017-07-18 16:10:34.000 199 33749.04 165.87 17096.42 88888.00 2017-07-18 16:10:35.000 199 33749.06 165.86 17096.38 37832.31 2017-07-18 16:10:36.000 199 33749.11 165.88 17096.42 88888.00 2017-07-18 16:10:37.000 199 33749.07 165.87 17096.44 88888.00 2017-07-18 16:10:38.000 199 33749.04 165.89 17096.47 88888.00 2017-07-18 16:10:39.000 199 33749.01 165.88 17096.47 88888.00 2017-07-18 16:10:40.000 199 33749.01 165.90 17096.44 37832.25 2017-07-18 16:10:41.000 199 33749.01 165.88 17096.44 88888.00 2017-07-18 16:10:42.000 199 33749.03 165.87 17096.44 88888.00 2017-07-18 16:10:43.000 199 33749.03 165.87 17096.44 88888.00 2017-07-18 16:10:44.000 199 33749.05 165.84 17096.44 88888.00 2017-07-18 16:10:45.000 199 33749.09 165.81 17096.44 37832.31 2017-07-18 16:10:46.000 199 33749.09 165.80 17096.40 88888.00 2017-07-18 16:10:47.000 199 33749.11 165.78 17096.40 88888.00 2017-07-18 16:10:48.000 199 33749.10 165.81 17096.40 88888.00 2017-07-18 16:10:49.000 199 33749.12 165.82 17096.35 88888.00 2017-07-18 16:10:50.000 199 33749.09 165.82 17096.33 37832.39 2017-07-18 16:10:51.000 199 33749.10 165.81 17096.31 88888.00 2017-07-18 16:10:52.000 199 33749.09 165.80 17096.33 88888.00 2017-07-18 16:10:53.000 199 33749.07 165.81 17096.35 88888.00 2017-07-18 16:10:54.000 199 33749.07 165.80 17096.39 88888.00 2017-07-18 16:10:55.000 199 33749.06 165.81 17096.40 37832.28 2017-07-18 16:10:56.000 199 33749.06 165.78 17096.38 88888.00 2017-07-18 16:10:57.000 199 33749.08 165.77 17096.42 88888.00 2017-07-18 16:10:58.000 199 33749.07 165.77 17096.46 88888.00 2017-07-18 16:10:59.000 199 33749.07 165.79 17096.44 88888.00 2017-07-18 16:11:00.000 199 33749.04 165.79 17096.47 37832.32 2017-07-18 16:11:01.000 199 33749.05 165.80 17096.44 88888.00 2017-07-18 16:11:02.000 199 33749.04 165.79 17096.42 88888.00 2017-07-18 16:11:03.000 199 33749.04 165.79 17096.40 88888.00 2017-07-18 16:11:04.000 199 33749.04 165.78 17096.44 88888.00 2017-07-18 16:11:05.000 199 33749.05 165.75 17096.44 37832.32 2017-07-18 16:11:06.000 199 33749.07 165.75 17096.42 88888.00 2017-07-18 16:11:07.000 199 33749.06 165.76 17096.42 88888.00 2017-07-18 16:11:08.000 199 33749.06 165.77 17096.42 88888.00 2017-07-18 16:11:09.000 199 33749.02 165.76 17096.42 88888.00 2017-07-18 16:11:10.000 199 33749.02 165.76 17096.42 37832.34 2017-07-18 16:11:11.000 199 33749.01 165.76 17096.40 88888.00 2017-07-18 16:11:12.000 199 33749.01 165.74 17096.37 88888.00 2017-07-18 16:11:13.000 199 33748.98 165.76 17096.38 88888.00 2017-07-18 16:11:14.000 199 33748.97 165.77 17096.39 88888.00 2017-07-18 16:11:15.000 199 33749.00 165.72 17096.44 37832.29 2017-07-18 16:11:16.000 199 33749.02 165.76 17096.47 88888.00 2017-07-18 16:11:17.000 199 33749.02 165.73 17096.44 88888.00 2017-07-18 16:11:18.000 199 33749.01 165.76 17096.42 88888.00 2017-07-18 16:11:19.000 199 33749.00 165.77 17096.42 88888.00 2017-07-18 16:11:20.000 199 33748.98 165.74 17096.44 37832.19 2017-07-18 16:11:21.000 199 33748.99 165.76 17096.40 88888.00 2017-07-18 16:11:22.000 199 33749.02 165.73 17096.44 88888.00 2017-07-18 16:11:23.000 199 33749.01 165.69 17096.44 88888.00 2017-07-18 16:11:24.000 199 33749.00 165.69 17096.40 88888.00 2017-07-18 16:11:25.000 199 33748.99 165.70 17096.42 37832.22 2017-07-18 16:11:26.000 199 33749.02 165.69 17096.47 88888.00 2017-07-18 16:11:27.000 199 33749.01 165.69 17096.42 88888.00 2017-07-18 16:11:28.000 199 33749.00 165.72 17096.40 88888.00 2017-07-18 16:11:29.000 199 33748.97 165.71 17096.42 88888.00 2017-07-18 16:11:30.000 199 33749.01 165.67 17096.44 37832.29 2017-07-18 16:11:31.000 199 33749.00 165.67 17096.49 88888.00 2017-07-18 16:11:32.000 199 33749.00 165.67 17096.44 88888.00 2017-07-18 16:11:33.000 199 33749.00 165.66 17096.39 88888.00 2017-07-18 16:11:34.000 199 33749.03 165.62 17096.38 88888.00 2017-07-18 16:11:35.000 199 33749.04 165.61 17096.40 37832.17 2017-07-18 16:11:36.000 199 33749.03 165.60 17096.39 88888.00 2017-07-18 16:11:37.000 199 33749.03 165.61 17096.37 88888.00 2017-07-18 16:11:38.000 199 33749.03 165.64 17096.37 88888.00 2017-07-18 16:11:39.000 199 33749.05 165.65 17096.35 88888.00 2017-07-18 16:11:40.000 199 33749.04 165.62 17096.40 37832.19 2017-07-18 16:11:41.000 199 33749.02 165.59 17096.38 88888.00 2017-07-18 16:11:42.000 199 33748.99 165.58 17096.40 88888.00 2017-07-18 16:11:43.000 199 33749.01 165.55 17096.40 88888.00 2017-07-18 16:11:44.000 199 33749.02 165.60 17096.40 88888.00 2017-07-18 16:11:45.000 199 33749.03 165.61 17096.40 37832.20 2017-07-18 16:11:46.000 199 33749.05 165.59 17096.42 88888.00 2017-07-18 16:11:47.000 199 33749.02 165.59 17096.44 88888.00 2017-07-18 16:11:48.000 199 33749.01 165.56 17096.40 88888.00 2017-07-18 16:11:49.000 199 33749.03 165.57 17096.40 88888.00 2017-07-18 16:11:50.000 199 33749.02 165.54 17096.42 37832.33 2017-07-18 16:11:51.000 199 33748.98 165.52 17096.42 88888.00 2017-07-18 16:11:52.000 199 33748.99 165.52 17096.39 88888.00 2017-07-18 16:11:53.000 199 33749.02 165.53 17096.42 88888.00 2017-07-18 16:11:54.000 199 33749.02 165.53 17096.40 88888.00 2017-07-18 16:11:55.000 199 33749.04 165.55 17096.40 37832.14 2017-07-18 16:11:56.000 199 33749.00 165.59 17096.39 88888.00 2017-07-18 16:11:57.000 199 33748.99 165.58 17096.40 88888.00 2017-07-18 16:11:58.000 199 33748.98 165.53 17096.37 88888.00 2017-07-18 16:11:59.000 199 33748.98 165.52 17096.38 88888.00 2017-07-18 16:12:00.000 199 33748.97 165.51 17096.40 37832.26 2017-07-18 16:12:01.000 199 33748.93 165.52 17096.37 88888.00 2017-07-18 16:12:02.000 199 33748.93 165.53 17096.37 88888.00 2017-07-18 16:12:03.000 199 33748.94 165.51 17096.38 88888.00 2017-07-18 16:12:04.000 199 33748.95 165.50 17096.38 88888.00 2017-07-18 16:12:05.000 199 33748.94 165.51 17096.44 37832.16 2017-07-18 16:12:06.000 199 33748.91 165.50 17096.42 88888.00 2017-07-18 16:12:07.000 199 33748.91 165.50 17096.44 88888.00 2017-07-18 16:12:08.000 199 33748.91 165.47 17096.39 88888.00 2017-07-18 16:12:09.000 199 33748.90 165.45 17096.40 88888.00 2017-07-18 16:12:10.000 199 33748.95 165.48 17096.44 37832.19 2017-07-18 16:12:11.000 199 33748.93 165.50 17096.46 88888.00 2017-07-18 16:12:12.000 199 33748.90 165.49 17096.44 88888.00 2017-07-18 16:12:13.000 199 33748.90 165.48 17096.40 88888.00 2017-07-18 16:12:14.000 199 33748.90 165.50 17096.40 88888.00 2017-07-18 16:12:15.000 199 33748.90 165.49 17096.42 37832.12 2017-07-18 16:12:16.000 199 33748.92 165.52 17096.47 88888.00 2017-07-18 16:12:17.000 199 33748.87 165.54 17096.47 88888.00 2017-07-18 16:12:18.000 199 33748.86 165.51 17096.47 88888.00 2017-07-18 16:12:19.000 199 33748.88 165.53 17096.44 88888.00 2017-07-18 16:12:20.000 199 33748.90 165.52 17096.44 37832.26 2017-07-18 16:12:21.000 199 33748.91 165.52 17096.49 88888.00 2017-07-18 16:12:22.000 199 33748.88 165.50 17096.49 88888.00 2017-07-18 16:12:23.000 199 33748.86 165.51 17096.47 88888.00 2017-07-18 16:12:24.000 199 33748.89 165.54 17096.47 88888.00 2017-07-18 16:12:25.000 199 33748.87 165.53 17096.46 37832.09 2017-07-18 16:12:26.000 199 33748.89 165.52 17096.44 88888.00 2017-07-18 16:12:27.000 199 33748.88 165.52 17096.44 88888.00 2017-07-18 16:12:28.000 199 33748.89 165.51 17096.47 88888.00 2017-07-18 16:12:29.000 199 33748.89 165.48 17096.44 88888.00 2017-07-18 16:12:30.000 199 33748.92 165.47 17096.42 37832.14 2017-07-18 16:12:31.000 199 33748.95 165.46 17096.40 88888.00 2017-07-18 16:12:32.000 199 33748.95 165.46 17096.42 88888.00 2017-07-18 16:12:33.000 199 33748.96 165.46 17096.42 88888.00 2017-07-18 16:12:34.000 199 33748.98 165.48 17096.47 88888.00 2017-07-18 16:12:35.000 199 33748.97 165.47 17096.44 37832.13 2017-07-18 16:12:36.000 199 33748.99 165.46 17096.46 88888.00 2017-07-18 16:12:37.000 199 33748.98 165.43 17096.47 88888.00 2017-07-18 16:12:38.000 199 33748.97 165.44 17096.46 88888.00 2017-07-18 16:12:39.000 199 33748.98 165.42 17096.42 88888.00 2017-07-18 16:12:40.000 199 33748.99 165.41 17096.40 37832.12 2017-07-18 16:12:41.000 199 33748.98 165.37 17096.40 88888.00 2017-07-18 16:12:42.000 199 33748.99 165.33 17096.40 88888.00 2017-07-18 16:12:43.000 199 33748.98 165.34 17096.40 88888.00 2017-07-18 16:12:44.000 199 33749.00 165.36 17096.40 88888.00 2017-07-18 16:12:45.000 199 33748.98 165.36 17096.44 37832.15 2017-07-18 16:12:46.000 199 33748.97 165.36 17096.42 88888.00 2017-07-18 16:12:47.000 199 33748.94 165.36 17096.39 88888.00 2017-07-18 16:12:48.000 199 33748.92 165.35 17096.40 88888.00 2017-07-18 16:12:49.000 199 33748.96 165.33 17096.40 88888.00 2017-07-18 16:12:50.000 199 33749.00 165.33 17096.39 37832.25 2017-07-18 16:12:51.000 199 33748.98 165.32 17096.39 88888.00 2017-07-18 16:12:52.000 199 33749.00 165.33 17096.39 88888.00 2017-07-18 16:12:53.000 199 33748.99 165.32 17096.40 88888.00 2017-07-18 16:12:54.000 199 33748.98 165.28 17096.40 88888.00 2017-07-18 16:12:55.000 199 33749.00 165.28 17096.44 37832.17 2017-07-18 16:12:56.000 199 33748.99 165.32 17096.47 88888.00 2017-07-18 16:12:57.000 199 33748.95 165.37 17096.44 88888.00 2017-07-18 16:12:58.000 199 33748.96 165.41 17096.46 88888.00 2017-07-18 16:12:59.000 199 33748.93 165.39 17096.40 88888.00 2017-07-18 16:13:00.000 199 33748.92 165.43 17096.44 37832.22 2017-07-18 16:13:01.000 199 33748.93 165.35 17096.42 88888.00 2017-07-18 16:13:02.000 199 33748.93 165.34 17096.44 88888.00 2017-07-18 16:13:03.000 199 33748.94 165.39 17096.47 88888.00 2017-07-18 16:13:04.000 199 33748.91 165.38 17096.44 88888.00 2017-07-18 16:13:05.000 199 33748.88 165.37 17096.42 37832.13 2017-07-18 16:13:06.000 199 33748.90 165.35 17096.44 88888.00 2017-07-18 16:13:07.000 199 33748.93 165.35 17096.44 88888.00 2017-07-18 16:13:08.000 199 33748.91 165.37 17096.44 88888.00 2017-07-18 16:13:09.000 199 33748.88 165.37 17096.44 88888.00 2017-07-18 16:13:10.000 199 33748.89 165.36 17096.49 37832.15 2017-07-18 16:13:11.000 199 33748.89 165.37 17096.53 88888.00 2017-07-18 16:13:12.000 199 33748.90 165.40 17096.51 88888.00 2017-07-18 16:13:13.000 199 33748.88 165.40 17096.49 88888.00 2017-07-18 16:13:14.000 199 33748.86 165.38 17096.47 88888.00 2017-07-18 16:13:15.000 199 33748.84 165.37 17096.47 37832.03 2017-07-18 16:13:16.000 199 33748.86 165.41 17096.47 88888.00 2017-07-18 16:13:17.000 199 33748.88 165.40 17096.44 88888.00 2017-07-18 16:13:18.000 199 33748.89 165.38 17096.40 88888.00 2017-07-18 16:13:19.000 199 33748.86 165.40 17096.40 88888.00 2017-07-18 16:13:20.000 199 33748.85 165.40 17096.39 37832.20 2017-07-18 16:13:21.000 199 33748.85 165.38 17096.39 88888.00 2017-07-18 16:13:22.000 199 33748.86 165.40 17096.40 88888.00 2017-07-18 16:13:23.000 199 33748.88 165.38 17096.40 88888.00 2017-07-18 16:13:24.000 199 33748.89 165.38 17096.40 88888.00 2017-07-18 16:13:25.000 199 33748.85 165.35 17096.40 37832.17 2017-07-18 16:13:26.000 199 33748.85 165.35 17096.42 88888.00 2017-07-18 16:13:27.000 199 33748.80 165.36 17096.39 88888.00 2017-07-18 16:13:28.000 199 33748.82 165.37 17096.40 88888.00 2017-07-18 16:13:29.000 199 33748.87 165.35 17096.46 88888.00 2017-07-18 16:13:30.000 199 33748.89 165.37 17096.47 37832.13 2017-07-18 16:13:31.000 199 33748.92 165.37 17096.44 88888.00 2017-07-18 16:13:32.000 199 33748.90 165.37 17096.44 88888.00 2017-07-18 16:13:33.000 199 33748.91 165.37 17096.44 88888.00 2017-07-18 16:13:34.000 199 33748.87 165.37 17096.47 88888.00 2017-07-18 16:13:35.000 199 33748.83 165.35 17096.47 37832.23 2017-07-18 16:13:36.000 199 33748.83 165.35 17096.44 88888.00 2017-07-18 16:13:37.000 199 33748.83 165.35 17096.42 88888.00 2017-07-18 16:13:38.000 199 33748.85 165.39 17096.44 88888.00 2017-07-18 16:13:39.000 199 33748.87 165.40 17096.46 88888.00 2017-07-18 16:13:40.000 199 33748.86 165.43 17096.42 37832.06 2017-07-18 16:13:41.000 199 33748.82 165.39 17096.42 88888.00 2017-07-18 16:13:42.000 199 33748.84 165.38 17096.42 88888.00 2017-07-18 16:13:43.000 199 33748.87 165.39 17096.44 88888.00 2017-07-18 16:13:44.000 199 33748.87 165.43 17096.49 88888.00 2017-07-18 16:13:45.000 199 33748.85 165.42 17096.47 37832.16 2017-07-18 16:13:46.000 199 33748.89 165.42 17096.40 88888.00 2017-07-18 16:13:47.000 199 33748.88 165.41 17096.44 88888.00 2017-07-18 16:13:48.000 199 33748.88 165.42 17096.42 88888.00 2017-07-18 16:13:49.000 199 33748.86 165.40 17096.44 88888.00 2017-07-18 16:13:50.000 199 33748.84 165.38 17096.44 37832.21 2017-07-18 16:13:51.000 199 33748.79 165.42 17096.42 88888.00 2017-07-18 16:13:52.000 199 33748.81 165.41 17096.39 88888.00 2017-07-18 16:13:53.000 199 33748.83 165.41 17096.40 88888.00 2017-07-18 16:13:54.000 199 33748.81 165.42 17096.40 88888.00 2017-07-18 16:13:55.000 199 33748.82 165.47 17096.40 37832.09 2017-07-18 16:13:56.000 199 33748.82 165.46 17096.38 88888.00 2017-07-18 16:13:57.000 199 33748.81 165.42 17096.37 88888.00 2017-07-18 16:13:58.000 199 33748.81 165.44 17096.40 88888.00 2017-07-18 16:13:59.000 199 33748.83 165.42 17096.40 88888.00 2017-07-18 16:14:00.000 199 33748.83 165.45 17096.40 37832.10 2017-07-18 16:14:01.000 199 33748.83 165.44 17096.39 88888.00 2017-07-18 16:14:02.000 199 33748.81 165.45 17096.40 88888.00 2017-07-18 16:14:03.000 199 33748.82 165.44 17096.42 88888.00 2017-07-18 16:14:04.000 199 33748.81 165.49 17096.44 88888.00 2017-07-18 16:14:05.000 199 33748.79 165.49 17096.47 37831.98 2017-07-18 16:14:06.000 199 33748.83 165.49 17096.46 88888.00 2017-07-18 16:14:07.000 199 33748.81 165.46 17096.40 88888.00 2017-07-18 16:14:08.000 199 33748.76 165.46 17096.37 88888.00 2017-07-18 16:14:09.000 199 33748.77 165.48 17096.35 88888.00 2017-07-18 16:14:10.000 199 33748.77 165.46 17096.38 37832.11 2017-07-18 16:14:11.000 199 33748.75 165.45 17096.35 88888.00 2017-07-18 16:14:12.000 199 33748.72 165.47 17096.31 88888.00 2017-07-18 16:14:13.000 199 33748.71 165.50 17096.33 88888.00 2017-07-18 16:14:14.000 199 33748.73 165.49 17096.38 88888.00 2017-07-18 16:14:15.000 199 33748.73 165.50 17096.42 37831.92 2017-07-18 16:14:16.000 199 33748.74 165.51 17096.37 88888.00 2017-07-18 16:14:17.000 199 33748.75 165.49 17096.35 88888.00 2017-07-18 16:14:18.000 199 33748.80 165.54 17096.42 88888.00 2017-07-18 16:14:19.000 199 33748.81 165.54 17096.42 88888.00 2017-07-18 16:14:20.000 199 33748.77 165.55 17096.44 37832.00 2017-07-18 16:14:21.000 199 33748.76 165.52 17096.39 88888.00 2017-07-18 16:14:22.000 199 33748.74 165.50 17096.42 88888.00 2017-07-18 16:14:23.000 199 33748.77 165.50 17096.42 88888.00 2017-07-18 16:14:24.000 199 33748.78 165.48 17096.35 88888.00 2017-07-18 16:14:25.000 199 33748.80 165.53 17096.35 37831.98 2017-07-18 16:14:26.000 199 33748.79 165.53 17096.37 88888.00 2017-07-18 16:14:27.000 199 33748.75 165.51 17096.38 88888.00 2017-07-18 16:14:28.000 199 33748.76 165.53 17096.37 88888.00 2017-07-18 16:14:29.000 199 33748.80 165.51 17096.40 88888.00 2017-07-18 16:14:30.000 199 33748.79 165.51 17096.40 37831.95 2017-07-18 16:14:31.000 199 33748.82 165.54 17096.44 88888.00 2017-07-18 16:14:32.000 199 33748.82 165.56 17096.40 88888.00 2017-07-18 16:14:33.000 199 33748.81 165.58 17096.39 88888.00 2017-07-18 16:14:34.000 199 33748.77 165.57 17096.42 88888.00 2017-07-18 16:14:35.000 199 33748.76 165.55 17096.39 37831.97 2017-07-18 16:14:36.000 199 33748.80 165.56 17096.33 88888.00 2017-07-18 16:14:37.000 199 33748.80 165.56 17096.33 88888.00 2017-07-18 16:14:38.000 199 33748.81 165.54 17096.35 88888.00 2017-07-18 16:14:39.000 199 33748.82 165.55 17096.35 88888.00 2017-07-18 16:14:40.000 199 33748.80 165.54 17096.33 37832.12 2017-07-18 16:14:41.000 199 33748.82 165.53 17096.35 88888.00 2017-07-18 16:14:42.000 199 33748.85 165.57 17096.33 88888.00 2017-07-18 16:14:43.000 199 33748.83 165.56 17096.35 88888.00 2017-07-18 16:14:44.000 199 33748.83 165.56 17096.33 88888.00 2017-07-18 16:14:45.000 199 33748.78 165.55 17096.33 37832.07 2017-07-18 16:14:46.000 199 33748.76 165.54 17096.33 88888.00 2017-07-18 16:14:47.000 199 33748.75 165.54 17096.31 88888.00 2017-07-18 16:14:48.000 199 33748.74 165.52 17096.35 88888.00 2017-07-18 16:14:49.000 199 33748.79 165.55 17096.35 88888.00 2017-07-18 16:14:50.000 199 33748.80 165.58 17096.31 37831.94 2017-07-18 16:14:51.000 199 33748.75 165.59 17096.31 88888.00 2017-07-18 16:14:52.000 199 33748.73 165.63 17096.31 88888.00 2017-07-18 16:14:53.000 199 33748.77 165.63 17096.33 88888.00 2017-07-18 16:14:54.000 199 33748.73 165.63 17096.35 88888.00 2017-07-18 16:14:55.000 199 33748.73 165.61 17096.35 37831.90 2017-07-18 16:14:56.000 199 33748.71 165.59 17096.37 88888.00 2017-07-18 16:14:57.000 199 33748.67 165.62 17096.35 88888.00 2017-07-18 16:14:58.000 199 33748.67 165.66 17096.31 88888.00 2017-07-18 16:14:59.000 199 33748.70 165.66 17096.35 88888.00 2017-07-18 16:15:00.000 199 33748.68 165.67 17096.35 37831.93 2017-07-18 16:15:01.000 199 33748.69 165.62 17096.35 88888.00 2017-07-18 16:15:02.000 199 33748.69 165.63 17096.33 88888.00 2017-07-18 16:15:03.000 199 33748.70 165.63 17096.31 88888.00 2017-07-18 16:15:04.000 199 33748.65 165.64 17096.28 88888.00 2017-07-18 16:15:05.000 199 33748.65 165.69 17096.31 37831.92 2017-07-18 16:15:06.000 199 33748.69 165.71 17096.39 88888.00 2017-07-18 16:15:07.000 199 33748.69 165.67 17096.39 88888.00 2017-07-18 16:15:08.000 199 33748.72 165.69 17096.37 88888.00 2017-07-18 16:15:09.000 199 33748.73 165.69 17096.37 88888.00 2017-07-18 16:15:10.000 199 33748.71 165.71 17096.39 37832.01 2017-07-18 16:15:11.000 199 33748.68 165.70 17096.38 88888.00 2017-07-18 16:15:12.000 199 33748.67 165.72 17096.40 88888.00 2017-07-18 16:15:13.000 199 33748.63 165.71 17096.37 88888.00 2017-07-18 16:15:14.000 199 33748.62 165.73 17096.35 88888.00 2017-07-18 16:15:15.000 199 33748.66 165.78 17096.37 37831.97 2017-07-18 16:15:16.000 199 33748.67 165.81 17096.40 88888.00 2017-07-18 16:15:17.000 199 33748.66 165.74 17096.35 88888.00 2017-07-18 16:15:18.000 199 33748.64 165.72 17096.35 88888.00 2017-07-18 16:15:19.000 199 33748.59 165.75 17096.33 88888.00 2017-07-18 16:15:20.000 199 33748.61 165.70 17096.30 37831.94 2017-07-18 16:15:21.000 199 33748.64 165.70 17096.33 88888.00 2017-07-18 16:15:22.000 199 33748.64 165.74 17096.35 88888.00 2017-07-18 16:15:23.000 199 33748.65 165.73 17096.38 88888.00 2017-07-18 16:15:24.000 199 33748.66 165.71 17096.39 88888.00 2017-07-18 16:15:25.000 199 33748.69 165.79 17096.40 37831.85 2017-07-18 16:15:26.000 199 33748.67 165.77 17096.40 88888.00 2017-07-18 16:15:27.000 199 33748.63 165.77 17096.37 88888.00 2017-07-18 16:15:28.000 199 33748.63 165.74 17096.39 88888.00 2017-07-18 16:15:29.000 199 33748.64 165.71 17096.38 88888.00 2017-07-18 16:15:30.000 199 33748.64 165.73 17096.33 37831.99 2017-07-18 16:15:31.000 199 33748.64 165.78 17096.39 88888.00 2017-07-18 16:15:32.000 199 33748.67 165.75 17096.40 88888.00 2017-07-18 16:15:33.000 199 33748.65 165.70 17096.39 88888.00 2017-07-18 16:15:34.000 199 33748.58 165.69 17096.38 88888.00 2017-07-18 16:15:35.000 199 33748.61 165.69 17096.38 37831.93 2017-07-18 16:15:36.000 199 33748.63 165.75 17096.38 88888.00 2017-07-18 16:15:37.000 199 33748.65 165.80 17096.40 88888.00 2017-07-18 16:15:38.000 199 33748.64 165.77 17096.39 88888.00 2017-07-18 16:15:39.000 199 33748.63 165.78 17096.37 88888.00 2017-07-18 16:15:40.000 199 33748.61 165.82 17096.39 37831.89 2017-07-18 16:15:41.000 199 33748.63 165.84 17096.40 88888.00 2017-07-18 16:15:42.000 199 33748.64 165.87 17096.44 88888.00 2017-07-18 16:15:43.000 199 33748.64 165.86 17096.44 88888.00 2017-07-18 16:15:44.000 199 33748.61 165.84 17096.44 88888.00 2017-07-18 16:15:45.000 199 33748.62 165.86 17096.44 37831.73 2017-07-18 16:15:46.000 199 33748.60 165.85 17096.38 88888.00 2017-07-18 16:15:47.000 199 33748.60 165.85 17096.35 88888.00 2017-07-18 16:15:48.000 199 33748.61 165.78 17096.38 88888.00 2017-07-18 16:15:49.000 199 33748.67 165.80 17096.39 88888.00 2017-07-18 16:15:50.000 199 33748.61 165.82 17096.37 37831.95 2017-07-18 16:15:51.000 199 33748.57 165.80 17096.37 88888.00 2017-07-18 16:15:52.000 199 33748.56 165.83 17096.33 88888.00 2017-07-18 16:15:53.000 199 33748.56 165.82 17096.33 88888.00 2017-07-18 16:15:54.000 199 33748.57 165.79 17096.30 88888.00 2017-07-18 16:15:55.000 199 33748.58 165.78 17096.33 37831.93 2017-07-18 16:15:56.000 199 33748.58 165.84 17096.37 88888.00 2017-07-18 16:15:57.000 199 33748.56 165.86 17096.35 88888.00 2017-07-18 16:15:58.000 199 33748.54 165.89 17096.35 88888.00 2017-07-18 16:15:59.000 199 33748.52 165.92 17096.31 88888.00 2017-07-18 16:16:00.000 199 33748.56 165.91 17096.31 37831.82 2017-07-18 16:16:01.000 199 33748.56 165.87 17096.31 88888.00 2017-07-18 16:16:02.000 199 33748.56 165.89 17096.33 88888.00 2017-07-18 16:16:03.000 199 33748.53 165.89 17096.33 88888.00 2017-07-18 16:16:04.000 199 33748.49 165.88 17096.33 88888.00 2017-07-18 16:16:05.000 199 33748.49 165.86 17096.31 37831.84 2017-07-18 16:16:06.000 199 33748.48 165.85 17096.33 88888.00 2017-07-18 16:16:07.000 199 33748.50 165.88 17096.31 88888.00 2017-07-18 16:16:08.000 199 33748.51 165.89 17096.28 88888.00 2017-07-18 16:16:09.000 199 33748.51 165.91 17096.33 88888.00 2017-07-18 16:16:10.000 199 33748.52 165.89 17096.33 37831.92 2017-07-18 16:16:11.000 199 33748.52 165.88 17096.28 88888.00 2017-07-18 16:16:12.000 199 33748.54 165.88 17096.31 88888.00 2017-07-18 16:16:13.000 199 33748.56 165.90 17096.35 88888.00 2017-07-18 16:16:14.000 199 33748.57 165.88 17096.35 88888.00 2017-07-18 16:16:15.000 199 33748.53 165.89 17096.33 37831.85 2017-07-18 16:16:16.000 199 33748.52 165.86 17096.35 88888.00 2017-07-18 16:16:17.000 199 33748.53 165.86 17096.35 88888.00 2017-07-18 16:16:18.000 199 33748.58 165.89 17096.31 88888.00 2017-07-18 16:16:19.000 199 33748.56 165.89 17096.37 88888.00 2017-07-18 16:16:20.000 199 33748.56 165.86 17096.37 37831.82 2017-07-18 16:16:21.000 199 33748.56 165.87 17096.37 88888.00 2017-07-18 16:16:22.000 199 33748.53 165.87 17096.37 88888.00 2017-07-18 16:16:23.000 199 33748.54 165.85 17096.35 88888.00 2017-07-18 16:16:24.000 199 33748.53 165.86 17096.31 88888.00 2017-07-18 16:16:25.000 199 33748.54 165.87 17096.33 37831.75 2017-07-18 16:16:26.000 199 33748.55 165.86 17096.33 88888.00 2017-07-18 16:16:27.000 199 33748.56 165.93 17096.31 88888.00 2017-07-18 16:16:28.000 199 33748.57 165.93 17096.31 88888.00 2017-07-18 16:16:29.000 199 33748.59 165.93 17096.33 88888.00 2017-07-18 16:16:30.000 199 33748.59 165.92 17096.33 37831.81 2017-07-18 16:16:31.000 199 33748.60 165.91 17096.33 88888.00 2017-07-18 16:16:32.000 199 33748.61 165.90 17096.26 88888.00 2017-07-18 16:16:33.000 199 33748.62 165.89 17096.26 88888.00 2017-07-18 16:16:34.000 199 33748.61 165.93 17096.24 88888.00 2017-07-18 16:16:35.000 199 33748.59 165.95 17096.28 37831.92 2017-07-18 16:16:36.000 199 33748.53 165.95 17096.28 88888.00 2017-07-18 16:16:37.000 199 33748.55 165.96 17096.28 88888.00 2017-07-18 16:16:38.000 199 33748.54 165.91 17096.26 88888.00 2017-07-18 16:16:39.000 199 33748.53 165.90 17096.24 88888.00 2017-07-18 16:16:40.000 199 33748.53 165.92 17096.26 37831.80 2017-07-18 16:16:41.000 199 33748.53 165.91 17096.28 88888.00 2017-07-18 16:16:42.000 199 33748.51 165.92 17096.24 88888.00 2017-07-18 16:16:43.000 199 33748.49 165.91 17096.24 88888.00 2017-07-18 16:16:44.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:45.000 199 99999.00 99999.00 99999.00 99999.00 2017-07-18 16:16:46.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:47.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:48.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:49.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:50.000 199 99999.00 99999.00 99999.00 99999.00 2017-07-18 16:16:51.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:52.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:53.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:54.000 199 99999.00 99999.00 99999.00 88888.00 2017-07-18 16:16:55.000 199 99999.00 99999.00 99999.00 99999.00 2017-07-18 16:16:56.000 199 33748.52 165.98 17096.26 88888.00 2017-07-18 16:16:57.000 199 33748.51 165.97 17096.28 88888.00 2017-07-18 16:16:58.000 199 33748.54 165.94 17096.28 88888.00 2017-07-18 16:16:59.000 199 33748.54 165.96 17096.28 88888.00 2017-07-18 16:17:00.000 199 33748.53 165.94 17096.28 37831.86 2017-07-18 16:17:01.000 199 33748.53 165.95 17096.26 88888.00 2017-07-18 16:17:02.000 199 33748.56 165.94 17096.24 88888.00 2017-07-18 16:17:03.000 199 33748.52 165.93 17096.21 88888.00 2017-07-18 16:17:04.000 199 33748.51 165.92 17096.28 88888.00 2017-07-18 16:17:05.000 199 33748.51 165.91 17096.31 37831.77 2017-07-18 16:17:06.000 199 33748.51 165.88 17096.31 88888.00 2017-07-18 16:17:07.000 199 33748.50 165.91 17096.28 88888.00 2017-07-18 16:17:08.000 199 33748.50 165.96 17096.28 88888.00 2017-07-18 16:17:09.000 199 33748.50 165.96 17096.24 88888.00 2017-07-18 16:17:10.000 199 33748.50 165.91 17096.22 37831.82 2017-07-18 16:17:11.000 199 33748.50 165.89 17096.21 88888.00 2017-07-18 16:17:12.000 199 33748.50 165.95 17096.26 88888.00 2017-07-18 16:17:13.000 199 33748.46 165.95 17096.24 88888.00 2017-07-18 16:17:14.000 199 33748.49 165.96 17096.24 88888.00 2017-07-18 16:17:15.000 199 33748.47 165.95 17096.24 37831.91 2017-07-18 16:17:16.000 199 33748.48 165.94 17096.24 88888.00 2017-07-18 16:17:17.000 199 33748.49 165.94 17096.24 88888.00 2017-07-18 16:17:18.000 199 33748.47 165.94 17096.26 88888.00 2017-07-18 16:17:19.000 199 33748.43 165.98 17096.28 88888.00 2017-07-18 16:17:20.000 199 33748.44 165.99 17096.31 37831.75 2017-07-18 16:17:21.000 199 33748.46 166.00 17096.31 88888.00 2017-07-18 16:17:22.000 199 33748.45 165.99 17096.24 88888.00 2017-07-18 16:17:23.000 199 33748.46 165.97 17096.24 88888.00 2017-07-18 16:17:24.000 199 33748.46 165.95 17096.26 88888.00 2017-07-18 16:17:25.000 199 33748.45 165.97 17096.28 37831.79 2017-07-18 16:17:26.000 199 33748.48 165.95 17096.31 88888.00 2017-07-18 16:17:27.000 199 33748.46 165.94 17096.31 88888.00 2017-07-18 16:17:28.000 199 33748.46 165.93 17096.33 88888.00 2017-07-18 16:17:29.000 199 33748.49 165.93 17096.38 88888.00 2017-07-18 16:17:30.000 199 33748.50 165.95 17096.35 37831.76 2017-07-18 16:17:31.000 199 33748.53 165.97 17096.28 88888.00 2017-07-18 16:17:32.000 199 33748.52 165.97 17096.28 88888.00 2017-07-18 16:17:33.000 199 33748.48 165.92 17096.31 88888.00 2017-07-18 16:17:34.000 199 33748.50 165.88 17096.31 88888.00 2017-07-18 16:17:35.000 199 33748.46 165.86 17096.28 37831.71 2017-07-18 16:17:36.000 199 33748.45 165.90 17096.31 88888.00 2017-07-18 16:17:37.000 199 33748.45 165.90 17096.33 88888.00 2017-07-18 16:17:38.000 199 33748.44 165.90 17096.28 88888.00 2017-07-18 16:17:39.000 199 33748.43 165.91 17096.31 88888.00 2017-07-18 16:17:40.000 199 33748.45 165.91 17096.31 37831.73 2017-07-18 16:17:41.000 199 33748.48 165.94 17096.30 88888.00 2017-07-18 16:17:42.000 199 33748.46 165.91 17096.30 88888.00 2017-07-18 16:17:43.000 199 33748.46 165.93 17096.28 88888.00 2017-07-18 16:17:44.000 199 33748.49 165.94 17096.31 88888.00 2017-07-18 16:17:45.000 199 33748.46 165.96 17096.30 37831.68 2017-07-18 16:17:46.000 199 33748.43 165.94 17096.26 88888.00 2017-07-18 16:17:47.000 199 33748.41 165.92 17096.26 88888.00 2017-07-18 16:17:48.000 199 33748.43 165.92 17096.28 88888.00 2017-07-18 16:17:49.000 199 33748.50 165.97 17096.28 88888.00 2017-07-18 16:17:50.000 199 33748.51 165.95 17096.26 37831.73 2017-07-18 16:17:51.000 199 33748.51 165.93 17096.30 88888.00 2017-07-18 16:17:52.000 199 33748.53 165.96 17096.28 88888.00 2017-07-18 16:17:53.000 199 33748.50 165.95 17096.30 88888.00 2017-07-18 16:17:54.000 199 33748.50 165.94 17096.30 88888.00 2017-07-18 16:17:55.000 199 33748.51 165.94 17096.30 37831.66 2017-07-18 16:17:56.000 199 33748.51 165.90 17096.28 88888.00 2017-07-18 16:17:57.000 199 33748.51 165.93 17096.31 88888.00 2017-07-18 16:17:58.000 199 33748.52 165.90 17096.33 88888.00 2017-07-18 16:17:59.000 199 33748.52 165.93 17096.40 88888.00 2017-07-18 16:18:00.000 199 33748.49 165.96 17096.42 37831.72 2017-07-18 16:18:01.000 199 33748.48 165.98 17096.40 88888.00 2017-07-18 16:18:02.000 199 33748.47 165.96 17096.40 88888.00 2017-07-18 16:18:03.000 199 33748.47 165.95 17096.39 88888.00 2017-07-18 16:18:04.000 199 33748.46 165.96 17096.38 88888.00 2017-07-18 16:18:05.000 199 33748.47 165.94 17096.37 37831.79 2017-07-18 16:18:06.000 199 33748.47 165.96 17096.37 88888.00 2017-07-18 16:18:07.000 199 33748.44 166.01 17096.40 88888.00 2017-07-18 16:18:08.000 199 33748.45 166.01 17096.40 88888.00 2017-07-18 16:18:09.000 199 33748.47 165.98 17096.37 88888.00 2017-07-18 16:18:10.000 199 33748.44 166.00 17096.33 37831.61 2017-07-18 16:18:11.000 199 33748.42 166.01 17096.33 88888.00 2017-07-18 16:18:12.000 199 33748.42 165.99 17096.35 88888.00 2017-07-18 16:18:13.000 199 33748.41 165.98 17096.39 88888.00 2017-07-18 16:18:14.000 199 33748.36 165.98 17096.35 88888.00 2017-07-18 16:18:15.000 199 33748.36 165.96 17096.37 37831.75 2017-07-18 16:18:16.000 199 33748.40 166.01 17096.40 88888.00 2017-07-18 16:18:17.000 199 33748.41 165.98 17096.42 88888.00 2017-07-18 16:18:18.000 199 33748.39 165.98 17096.33 88888.00 2017-07-18 16:18:19.000 199 33748.39 165.98 17096.35 88888.00 2017-07-18 16:18:20.000 199 33748.38 165.96 17096.37 37831.54 2017-07-18 16:18:21.000 199 33748.36 165.97 17096.37 88888.00 2017-07-18 16:18:22.000 199 33748.39 165.99 17096.39 88888.00 2017-07-18 16:18:23.000 199 33748.40 165.97 17096.39 88888.00 2017-07-18 16:18:24.000 199 33748.36 165.92 17096.35 88888.00 2017-07-18 16:18:25.000 199 33748.38 165.89 17096.37 37831.69 2017-07-18 16:18:26.000 199 33748.42 165.91 17096.40 88888.00 2017-07-18 16:18:27.000 199 33748.44 165.94 17096.35 88888.00 2017-07-18 16:18:28.000 199 33748.40 165.93 17096.33 88888.00 2017-07-18 16:18:29.000 199 33748.40 165.91 17096.33 88888.00 2017-07-18 16:18:30.000 199 33748.39 165.91 17096.35 37831.51 2017-07-18 16:18:31.000 199 33748.36 165.95 17096.33 88888.00 2017-07-18 16:18:32.000 199 33748.37 165.93 17096.30 88888.00 2017-07-18 16:18:33.000 199 33748.35 165.86 17096.33 88888.00 2017-07-18 16:18:34.000 199 33748.38 165.86 17096.40 88888.00 2017-07-18 16:18:35.000 199 33748.38 165.89 17096.40 37831.71 2017-07-18 16:18:36.000 199 33748.36 165.90 17096.39 88888.00 2017-07-18 16:18:37.000 199 33748.33 165.88 17096.37 88888.00 2017-07-18 16:18:38.000 199 33748.33 165.83 17096.40 88888.00 2017-07-18 16:18:39.000 199 33748.29 165.85 17096.40 88888.00 2017-07-18 16:18:40.000 199 33748.29 165.92 17096.38 37831.68 2017-07-18 16:18:41.000 199 33748.31 165.91 17096.35 88888.00 2017-07-18 16:18:42.000 199 33748.31 165.90 17096.33 88888.00 2017-07-18 16:18:43.000 199 33748.29 165.91 17096.33 88888.00 2017-07-18 16:18:44.000 199 33748.32 165.90 17096.33 88888.00 2017-07-18 16:18:45.000 199 33748.34 165.90 17096.39 37831.59 2017-07-18 16:18:46.000 199 33748.29 165.95 17096.40 88888.00 2017-07-18 16:18:47.000 199 33748.30 165.94 17096.39 88888.00 2017-07-18 16:18:48.000 199 33748.29 165.96 17096.40 88888.00 2017-07-18 16:18:49.000 199 33748.26 165.97 17096.33 88888.00 2017-07-18 16:18:50.000 199 33748.32 165.96 17096.30 37831.48 2017-07-18 16:18:51.000 199 33748.28 165.95 17096.33 88888.00 2017-07-18 16:18:52.000 199 33748.27 165.95 17096.33 88888.00 2017-07-18 16:18:53.000 199 33748.31 165.96 17096.33 88888.00 2017-07-18 16:18:54.000 199 33748.30 165.95 17096.35 88888.00 2017-07-18 16:18:55.000 199 33748.30 165.98 17096.35 37831.52 2017-07-18 16:18:56.000 199 33748.28 165.95 17096.35 88888.00 2017-07-18 16:18:57.000 199 33748.25 165.94 17096.31 88888.00 2017-07-18 16:18:58.000 199 33748.23 165.91 17096.30 88888.00 2017-07-18 16:18:59.000 199 33748.22 165.91 17096.30 88888.00 2017-07-18 16:19:00.000 199 33748.22 165.93 17096.30 37831.39 2017-07-18 16:19:01.000 199 33748.17 165.95 17096.28 88888.00 2017-07-18 16:19:02.000 199 33748.13 165.95 17096.30 88888.00 2017-07-18 16:19:03.000 199 33748.17 165.90 17096.31 88888.00 2017-07-18 16:19:04.000 199 33748.17 165.91 17096.31 88888.00 2017-07-18 16:19:05.000 199 33748.18 165.92 17096.33 37831.44 2017-07-18 16:19:06.000 199 33748.17 165.94 17096.33 88888.00 2017-07-18 16:19:07.000 199 33748.13 165.95 17096.28 88888.00 2017-07-18 16:19:08.000 199 33748.14 165.93 17096.26 88888.00 2017-07-18 16:19:09.000 199 33748.15 165.93 17096.28 88888.00 2017-07-18 16:19:10.000 199 33748.13 165.96 17096.33 37831.50 2017-07-18 16:19:11.000 199 33748.13 165.97 17096.33 88888.00 2017-07-18 16:19:12.000 199 33748.14 166.00 17096.35 88888.00 2017-07-18 16:19:13.000 199 33748.15 165.99 17096.33 88888.00 2017-07-18 16:19:14.000 199 33748.16 165.94 17096.33 88888.00 2017-07-18 16:19:15.000 199 33748.12 165.93 17096.35 37831.53 2017-07-18 16:19:16.000 199 33748.11 165.93 17096.35 88888.00 2017-07-18 16:19:17.000 199 33748.13 165.95 17096.35 88888.00 2017-07-18 16:19:18.000 199 33748.13 165.96 17096.33 88888.00 2017-07-18 16:19:19.000 199 33748.14 166.00 17096.31 88888.00 2017-07-18 16:19:20.000 199 33748.15 166.01 17096.31 37831.43 2017-07-18 16:19:21.000 199 33748.10 165.99 17096.31 88888.00 2017-07-18 16:19:22.000 199 33748.09 165.97 17096.33 88888.00 2017-07-18 16:19:23.000 199 33748.05 165.93 17096.40 88888.00 2017-07-18 16:19:24.000 199 33748.06 165.93 17096.37 88888.00 2017-07-18 16:19:25.000 199 33748.06 165.94 17096.35 37831.35 2017-07-18 16:19:26.000 199 33748.03 165.94 17096.35 88888.00 2017-07-18 16:19:27.000 199 33748.02 165.92 17096.38 88888.00 2017-07-18 16:19:28.000 199 33748.02 165.95 17096.35 88888.00 2017-07-18 16:19:29.000 199 33748.01 165.95 17096.35 88888.00 2017-07-18 16:19:30.000 199 33748.01 165.94 17096.35 37831.34 2017-07-18 16:19:31.000 199 33748.01 165.92 17096.33 88888.00 2017-07-18 16:19:32.000 199 33748.00 165.96 17096.31 88888.00 2017-07-18 16:19:33.000 199 33748.01 165.98 17096.35 88888.00 2017-07-18 16:19:34.000 199 33748.04 165.94 17096.35 88888.00 2017-07-18 16:19:35.000 199 33748.01 165.94 17096.35 37831.43 2017-07-18 16:19:36.000 199 33747.98 165.90 17096.35 88888.00 2017-07-18 16:19:37.000 199 33747.98 165.91 17096.40 88888.00 2017-07-18 16:19:38.000 199 33747.98 165.89 17096.40 88888.00 2017-07-18 16:19:39.000 199 33747.96 165.91 17096.37 88888.00 2017-07-18 16:19:40.000 199 33748.03 165.91 17096.35 37831.39 2017-07-18 16:19:41.000 199 33748.02 165.95 17096.40 88888.00 2017-07-18 16:19:42.000 199 33747.99 165.93 17096.39 88888.00 2017-07-18 16:19:43.000 199 33747.98 165.95 17096.38 88888.00 2017-07-18 16:19:44.000 199 33748.06 165.95 17096.37 88888.00 2017-07-18 16:19:45.000 199 33748.04 165.93 17096.37 37831.34 2017-07-18 16:19:46.000 199 33748.02 165.94 17096.37 88888.00 2017-07-18 16:19:47.000 199 33747.98 165.97 17096.37 88888.00 2017-07-18 16:19:48.000 199 33747.99 165.94 17096.35 88888.00 2017-07-18 16:19:49.000 199 33747.97 165.95 17096.35 88888.00 2017-07-18 16:19:50.000 199 33747.98 165.93 17096.35 37831.29 2017-07-18 16:19:51.000 199 33747.96 165.92 17096.31 88888.00 2017-07-18 16:19:52.000 199 33747.97 165.95 17096.31 88888.00 2017-07-18 16:19:53.000 199 33747.97 165.94 17096.28 88888.00 2017-07-18 16:19:54.000 199 33747.94 165.87 17096.28 88888.00 2017-07-18 16:19:55.000 199 33747.90 165.87 17096.31 37831.33 2017-07-18 16:19:56.000 199 33747.85 165.90 17096.31 88888.00 2017-07-18 16:19:57.000 199 33747.85 165.88 17096.31 88888.00 2017-07-18 16:19:58.000 199 33747.88 165.85 17096.35 88888.00 2017-07-18 16:19:59.000 199 33747.89 165.86 17096.31 88888.00 2017-07-18 16:20:00.000 199 33747.89 165.90 17096.33 37831.20 2017-07-18 16:20:01.000 199 33747.87 165.90 17096.33 88888.00 2017-07-18 16:20:02.000 199 33747.84 165.94 17096.31 88888.00 2017-07-18 16:20:03.000 199 33747.87 165.94 17096.35 88888.00 2017-07-18 16:20:04.000 199 33747.88 165.90 17096.38 88888.00 2017-07-18 16:20:05.000 199 33747.88 165.88 17096.35 37831.18 2017-07-18 16:20:06.000 199 33747.92 165.89 17096.33 88888.00 2017-07-18 16:20:07.000 199 33747.89 165.90 17096.30 88888.00 2017-07-18 16:20:08.000 199 33747.90 165.94 17096.30 88888.00 2017-07-18 16:20:09.000 199 33747.91 165.94 17096.30 88888.00 2017-07-18 16:20:10.000 199 33747.89 165.95 17096.28 37831.15 2017-07-18 16:20:11.000 199 33747.89 165.93 17096.28 88888.00 2017-07-18 16:20:12.000 199 33747.89 165.91 17096.31 88888.00 2017-07-18 16:20:13.000 199 33747.86 165.91 17096.30 88888.00 2017-07-18 16:20:14.000 199 33747.84 165.89 17096.30 88888.00 2017-07-18 16:20:15.000 199 33747.89 165.88 17096.26 37831.24 2017-07-18 16:20:16.000 199 33747.86 165.87 17096.31 88888.00 2017-07-18 16:20:17.000 199 33747.84 165.87 17096.31 88888.00 2017-07-18 16:20:18.000 199 33747.85 165.87 17096.30 88888.00 2017-07-18 16:20:19.000 199 33747.81 165.86 17096.31 88888.00 2017-07-18 16:20:20.000 199 33747.81 165.84 17096.37 37831.13 2017-07-18 16:20:21.000 199 33747.82 165.82 17096.38 88888.00 2017-07-18 16:20:22.000 199 33747.80 165.82 17096.38 88888.00 2017-07-18 16:20:23.000 199 33747.80 165.84 17096.38 88888.00 2017-07-18 16:20:24.000 199 33747.79 165.83 17096.37 88888.00 2017-07-18 16:20:25.000 199 33747.79 165.80 17096.33 37831.15 2017-07-18 16:20:26.000 199 33747.77 165.81 17096.28 88888.00 2017-07-18 16:20:27.000 199 33747.78 165.79 17096.28 88888.00 2017-07-18 16:20:28.000 199 33747.80 165.76 17096.31 88888.00 2017-07-18 16:20:29.000 199 33747.80 165.79 17096.35 88888.00 2017-07-18 16:20:30.000 199 33747.80 165.81 17096.35 37831.04 2017-07-18 16:20:31.000 199 33747.77 165.78 17096.38 88888.00 2017-07-18 16:20:32.000 199 33747.78 165.78 17096.40 88888.00 2017-07-18 16:20:33.000 199 33747.76 165.82 17096.39 88888.00 2017-07-18 16:20:34.000 199 33747.76 165.84 17096.39 88888.00 2017-07-18 16:20:35.000 199 33747.76 165.86 17096.37 37831.01 2017-07-18 16:20:36.000 199 33747.77 165.84 17096.37 88888.00 2017-07-18 16:20:37.000 199 33747.77 165.82 17096.39 88888.00 2017-07-18 16:20:38.000 199 33747.72 165.87 17096.42 88888.00 2017-07-18 16:20:39.000 199 33747.74 165.85 17096.42 88888.00 2017-07-18 16:20:40.000 199 33747.71 165.85 17096.42 37831.06 2017-07-18 16:20:41.000 199 33747.70 165.90 17096.40 88888.00 2017-07-18 16:20:42.000 199 33747.72 165.89 17096.38 88888.00 2017-07-18 16:20:43.000 199 33747.74 165.93 17096.35 88888.00 2017-07-18 16:20:44.000 199 33747.74 165.93 17096.37 88888.00 2017-07-18 16:20:45.000 199 33747.75 165.95 17096.35 37831.00 2017-07-18 16:20:46.000 199 33747.70 165.98 17096.37 88888.00 2017-07-18 16:20:47.000 199 33747.66 165.98 17096.33 88888.00 2017-07-18 16:20:48.000 199 33747.69 165.95 17096.33 88888.00 2017-07-18 16:20:49.000 199 33747.68 165.94 17096.31 88888.00 2017-07-18 16:20:50.000 199 33747.65 165.94 17096.35 37831.04 2017-07-18 16:20:51.000 199 33747.66 165.98 17096.39 88888.00 2017-07-18 16:20:52.000 199 33747.62 166.00 17096.40 88888.00 2017-07-18 16:20:53.000 199 33747.61 166.00 17096.35 88888.00 2017-07-18 16:20:54.000 199 33747.63 166.02 17096.35 88888.00 2017-07-18 16:20:55.000 199 33747.67 166.02 17096.35 37831.07 2017-07-18 16:20:56.000 199 33747.68 166.00 17096.38 88888.00 2017-07-18 16:20:57.000 199 33747.68 166.00 17096.38 88888.00 2017-07-18 16:20:58.000 199 33747.65 165.98 17096.33 88888.00 2017-07-18 16:20:59.000 199 33747.67 165.97 17096.33 88888.00 2017-07-18 16:21:00.000 199 33747.71 166.02 17096.40 37831.09 2017-07-18 16:21:01.000 199 33747.70 166.03 17096.38 88888.00 2017-07-18 16:21:02.000 199 33747.70 166.01 17096.33 88888.00 2017-07-18 16:21:03.000 199 33747.69 165.98 17096.35 88888.00 2017-07-18 16:21:04.000 199 33747.68 165.97 17096.35 88888.00 2017-07-18 16:21:05.000 199 33747.72 165.99 17096.35 37830.91 2017-07-18 16:21:06.000 199 33747.70 165.97 17096.33 88888.00 2017-07-18 16:21:07.000 199 33747.66 165.95 17096.33 88888.00 2017-07-18 16:21:08.000 199 33747.63 165.97 17096.35 88888.00 2017-07-18 16:21:09.000 199 33747.61 165.98 17096.35 88888.00 2017-07-18 16:21:10.000 199 33747.65 165.94 17096.33 37830.92 2017-07-18 16:21:11.000 199 33747.66 165.94 17096.31 88888.00 2017-07-18 16:21:12.000 199 33747.61 165.95 17096.30 88888.00 2017-07-18 16:21:13.000 199 33747.63 165.93 17096.31 88888.00 2017-07-18 16:21:14.000 199 33747.61 165.96 17096.28 88888.00 2017-07-18 16:21:15.000 199 33747.61 165.98 17096.31 37830.98 2017-07-18 16:21:16.000 199 33747.61 166.00 17096.31 88888.00 2017-07-18 16:21:17.000 199 33747.62 166.01 17096.31 88888.00 2017-07-18 16:21:18.000 199 33747.62 166.03 17096.39 88888.00 2017-07-18 16:21:19.000 199 33747.59 166.06 17096.39 88888.00 2017-07-18 16:21:20.000 199 33747.61 166.06 17096.37 37830.91 2017-07-18 16:21:21.000 199 33747.61 166.03 17096.33 88888.00 2017-07-18 16:21:22.000 199 33747.65 166.05 17096.31 88888.00 2017-07-18 16:21:23.000 199 33747.65 166.03 17096.31 88888.00 2017-07-18 16:21:24.000 199 33747.65 165.99 17096.31 88888.00 2017-07-18 16:21:25.000 199 33747.67 165.98 17096.37 37830.83 2017-07-18 16:21:26.000 199 33747.63 166.00 17096.31 88888.00 2017-07-18 16:21:27.000 199 33747.59 166.02 17096.33 88888.00 2017-07-18 16:21:28.000 199 33747.51 166.01 17096.37 88888.00 2017-07-18 16:21:29.000 199 33747.51 166.03 17096.37 88888.00 2017-07-18 16:21:30.000 199 33747.51 166.05 17096.37 37831.03 2017-07-18 16:21:31.000 199 33747.52 166.04 17096.31 88888.00 2017-07-18 16:21:32.000 199 33747.57 166.08 17096.35 88888.00 2017-07-18 16:21:33.000 199 33747.54 166.10 17096.37 88888.00 2017-07-18 16:21:34.000 199 33747.53 166.07 17096.39 88888.00 2017-07-18 16:21:35.000 199 33747.54 166.08 17096.39 37830.96 2017-07-18 16:21:36.000 199 33747.54 166.09 17096.37 88888.00 2017-07-18 16:21:37.000 199 33747.52 166.06 17096.42 88888.00 2017-07-18 16:21:38.000 199 33747.57 166.05 17096.35 88888.00 2017-07-18 16:21:39.000 199 33747.54 166.05 17096.33 88888.00 2017-07-18 16:21:40.000 199 33747.56 166.09 17096.37 37830.86 2017-07-18 16:21:41.000 199 33747.56 166.08 17096.38 88888.00 2017-07-18 16:21:42.000 199 33747.58 166.08 17096.35 88888.00 2017-07-18 16:21:43.000 199 33747.58 166.07 17096.30 88888.00 2017-07-18 16:21:44.000 199 33747.58 166.08 17096.31 88888.00 2017-07-18 16:21:45.000 199 33747.55 166.08 17096.37 37830.92 2017-07-18 16:21:46.000 199 33747.57 166.07 17096.35 88888.00 2017-07-18 16:21:47.000 199 33747.52 166.08 17096.33 88888.00 2017-07-18 16:21:48.000 199 33747.53 166.06 17096.31 88888.00 2017-07-18 16:21:49.000 199 33747.55 166.09 17096.33 88888.00 2017-07-18 16:21:50.000 199 33747.54 166.09 17096.33 37830.87 2017-07-18 16:21:51.000 199 33747.50 166.07 17096.35 88888.00 2017-07-18 16:21:52.000 199 33747.51 166.07 17096.33 88888.00 2017-07-18 16:21:53.000 199 33747.51 166.08 17096.33 88888.00 2017-07-18 16:21:54.000 199 33747.55 166.06 17096.39 88888.00 2017-07-18 16:21:55.000 199 33747.57 166.07 17096.39 37830.84 2017-07-18 16:21:56.000 199 33747.55 166.12 17096.39 88888.00 2017-07-18 16:21:57.000 199 33747.56 166.10 17096.40 88888.00 2017-07-18 16:21:58.000 199 33747.54 166.05 17096.39 88888.00 2017-07-18 16:21:59.000 199 33747.48 166.05 17096.31 88888.00 2017-07-18 16:22:00.000 199 33747.47 166.05 17096.31 37830.84 2017-07-18 16:22:01.000 199 33747.54 166.07 17096.33 88888.00 2017-07-18 16:22:02.000 199 33747.49 166.07 17096.35 88888.00 2017-07-18 16:22:03.000 199 33747.48 166.10 17096.35 88888.00 2017-07-18 16:22:04.000 199 33747.51 166.08 17096.33 88888.00 2017-07-18 16:22:05.000 199 33747.53 166.09 17096.33 37830.78 2017-07-18 16:22:06.000 199 33747.53 166.10 17096.30 88888.00 2017-07-18 16:22:07.000 199 33747.54 166.13 17096.31 88888.00 2017-07-18 16:22:08.000 199 33747.51 166.10 17096.30 88888.00 2017-07-18 16:22:09.000 199 33747.53 166.05 17096.28 88888.00 2017-07-18 16:22:10.000 199 33747.54 166.07 17096.28 37830.79 2017-07-18 16:22:11.000 199 33747.53 166.10 17096.33 88888.00 2017-07-18 16:22:12.000 199 33747.52 166.10 17096.33 88888.00 2017-07-18 16:22:13.000 199 33747.52 166.10 17096.33 88888.00 2017-07-18 16:22:14.000 199 33747.50 166.10 17096.35 88888.00 2017-07-18 16:22:15.000 199 33747.46 166.10 17096.35 37830.83 2017-07-18 16:22:16.000 199 33747.45 166.10 17096.33 88888.00 2017-07-18 16:22:17.000 199 33747.48 166.10 17096.30 88888.00 2017-07-18 16:22:18.000 199 33747.49 166.12 17096.33 88888.00 2017-07-18 16:22:19.000 199 33747.48 166.13 17096.33 88888.00 2017-07-18 16:22:20.000 199 33747.50 166.19 17096.33 37830.74 2017-07-18 16:22:21.000 199 33747.45 166.18 17096.33 88888.00 2017-07-18 16:22:22.000 199 33747.42 166.13 17096.30 88888.00 2017-07-18 16:22:23.000 199 33747.43 166.12 17096.30 88888.00 2017-07-18 16:22:24.000 199 33747.43 166.11 17096.26 88888.00 2017-07-18 16:22:25.000 199 33747.45 166.10 17096.30 37830.75 2017-07-18 16:22:26.000 199 33747.43 166.10 17096.30 88888.00 2017-07-18 16:22:27.000 199 33747.40 166.04 17096.30 88888.00 2017-07-18 16:22:28.000 199 33747.45 166.06 17096.30 88888.00 2017-07-18 16:22:29.000 199 33747.50 166.06 17096.30 88888.00 2017-07-18 16:22:30.000 199 33747.48 166.06 17096.28 37830.72 2017-07-18 16:22:31.000 199 33747.46 166.05 17096.28 88888.00 2017-07-18 16:22:32.000 199 33747.44 166.05 17096.31 88888.00 2017-07-18 16:22:33.000 199 33747.44 166.06 17096.28 88888.00 2017-07-18 16:22:34.000 199 33747.48 166.07 17096.31 88888.00 2017-07-18 16:22:35.000 199 33747.52 166.09 17096.31 37830.80 2017-07-18 16:22:36.000 199 33747.48 166.11 17096.26 88888.00 2017-07-18 16:22:37.000 199 33747.42 166.10 17096.24 88888.00 2017-07-18 16:22:38.000 199 33747.44 166.04 17096.24 88888.00 2017-07-18 16:22:39.000 199 33747.46 166.06 17096.26 88888.00 2017-07-18 16:22:40.000 199 33747.49 166.09 17096.28 37830.80 2017-07-18 16:22:41.000 199 33747.47 166.09 17096.28 88888.00 2017-07-18 16:22:42.000 199 33747.49 166.06 17096.24 88888.00 2017-07-18 16:22:43.000 199 33747.51 166.08 17096.28 88888.00 2017-07-18 16:22:44.000 199 33747.53 166.11 17096.31 88888.00 2017-07-18 16:22:45.000 199 33747.49 166.11 17096.30 37830.72 2017-07-18 16:22:46.000 199 33747.49 166.10 17096.31 88888.00 2017-07-18 16:22:47.000 199 33747.48 166.09 17096.26 88888.00 2017-07-18 16:22:48.000 199 33747.46 166.07 17096.24 88888.00 2017-07-18 16:22:49.000 199 33747.47 166.06 17096.26 88888.00 2017-07-18 16:22:50.000 199 33747.49 166.09 17096.33 37830.71 2017-07-18 16:22:51.000 199 33747.48 166.08 17096.40 88888.00 2017-07-18 16:22:52.000 199 33747.45 166.08 17096.35 88888.00 2017-07-18 16:22:53.000 199 33747.44 166.08 17096.30 88888.00 2017-07-18 16:22:54.000 199 33747.46 166.08 17096.31 88888.00 2017-07-18 16:22:55.000 199 33747.43 166.02 17096.31 37830.75 2017-07-18 16:22:56.000 199 33747.39 166.03 17096.35 88888.00 2017-07-18 16:22:57.000 199 33747.37 166.06 17096.28 88888.00 2017-07-18 16:22:58.000 199 33747.40 166.07 17096.28 88888.00 2017-07-18 16:22:59.000 199 33747.40 166.04 17096.31 88888.00 2017-07-18 16:23:00.000 199 33747.40 166.04 17096.31 37830.66 2017-07-18 16:23:01.000 199 33747.41 166.07 17096.28 88888.00 2017-07-18 16:23:02.000 199 33747.43 166.09 17096.35 88888.00 2017-07-18 16:23:03.000 199 33747.44 166.11 17096.35 88888.00 2017-07-18 16:23:04.000 199 33747.42 166.13 17096.30 88888.00 2017-07-18 16:23:05.000 199 33747.42 166.13 17096.30 37830.73 2017-07-18 16:23:06.000 199 33747.44 166.09 17096.26 88888.00 2017-07-18 16:23:07.000 199 33747.40 166.10 17096.26 88888.00 2017-07-18 16:23:08.000 199 33747.37 166.09 17096.24 88888.00 2017-07-18 16:23:09.000 199 33747.40 166.10 17096.28 88888.00 2017-07-18 16:23:10.000 199 33747.40 166.08 17096.26 37830.72 2017-07-18 16:23:11.000 199 33747.42 166.09 17096.30 88888.00 2017-07-18 16:23:12.000 199 33747.41 166.11 17096.31 88888.00 2017-07-18 16:23:13.000 199 33747.41 166.13 17096.30 88888.00 2017-07-18 16:23:14.000 199 33747.43 166.14 17096.30 88888.00 2017-07-18 16:23:15.000 199 33747.42 166.11 17096.31 37830.71 2017-07-18 16:23:16.000 199 33747.43 166.12 17096.28 88888.00 2017-07-18 16:23:17.000 199 33747.42 166.09 17096.26 88888.00 2017-07-18 16:23:18.000 199 33747.44 166.08 17096.28 88888.00 2017-07-18 16:23:19.000 199 33747.46 166.09 17096.26 88888.00 2017-07-18 16:23:20.000 199 33747.42 166.08 17096.24 37830.71 2017-07-18 16:23:21.000 199 33747.41 166.05 17096.28 88888.00 2017-07-18 16:23:22.000 199 33747.38 166.06 17096.28 88888.00 2017-07-18 16:23:23.000 199 33747.36 166.07 17096.28 88888.00 2017-07-18 16:23:24.000 199 33747.36 166.07 17096.28 88888.00 2017-07-18 16:23:25.000 199 33747.39 166.09 17096.24 37830.69 2017-07-18 16:23:26.000 199 33747.40 166.09 17096.26 88888.00 2017-07-18 16:23:27.000 199 33747.40 166.10 17096.30 88888.00 2017-07-18 16:23:28.000 199 33747.37 166.03 17096.26 88888.00 2017-07-18 16:23:29.000 199 33747.34 166.07 17096.24 88888.00 2017-07-18 16:23:30.000 199 33747.35 166.13 17096.28 37830.84 2017-07-18 16:23:31.000 199 33747.35 166.10 17096.26 88888.00 2017-07-18 16:23:32.000 199 33747.33 166.08 17096.28 88888.00 2017-07-18 16:23:33.000 199 33747.33 166.09 17096.28 88888.00 2017-07-18 16:23:34.000 199 33747.35 166.08 17096.28 88888.00 2017-07-18 16:23:35.000 199 33747.35 166.09 17096.30 37830.73 2017-07-18 16:23:36.000 199 33747.35 166.08 17096.30 88888.00 2017-07-18 16:23:37.000 199 33747.37 166.07 17096.30 88888.00 2017-07-18 16:23:38.000 199 33747.37 166.05 17096.26 88888.00 2017-07-18 16:23:39.000 199 33747.38 166.06 17096.26 88888.00 2017-07-18 16:23:40.000 199 33747.40 166.12 17096.28 37830.60 2017-07-18 16:23:41.000 199 33747.38 166.14 17096.31 88888.00 2017-07-18 16:23:42.000 199 33747.37 166.18 17096.33 88888.00 2017-07-18 16:23:43.000 199 33747.37 166.17 17096.30 88888.00 2017-07-18 16:23:44.000 199 33747.35 166.14 17096.28 88888.00 2017-07-18 16:23:45.000 199 33747.33 166.11 17096.24 37830.64 2017-07-18 16:23:46.000 199 33747.37 166.10 17096.26 88888.00 2017-07-18 16:23:47.000 199 33747.39 166.13 17096.24 88888.00 2017-07-18 16:23:48.000 199 33747.34 166.11 17096.24 88888.00 2017-07-18 16:23:49.000 199 33747.36 166.12 17096.24 88888.00 2017-07-18 16:23:50.000 199 33747.34 166.15 17096.26 37830.64 2017-07-18 16:23:51.000 199 33747.33 166.17 17096.28 88888.00 2017-07-18 16:23:52.000 199 33747.34 166.14 17096.26 88888.00 2017-07-18 16:23:53.000 199 33747.30 166.11 17096.26 88888.00 2017-07-18 16:23:54.000 199 33747.34 166.13 17096.28 88888.00 2017-07-18 16:23:55.000 199 33747.33 166.15 17096.31 37830.70 2017-07-18 16:23:56.000 199 33747.30 166.17 17096.33 88888.00 2017-07-18 16:23:57.000 199 33747.29 166.18 17096.31 88888.00 2017-07-18 16:23:58.000 199 33747.25 166.17 17096.28 88888.00 2017-07-18 16:23:59.000 199 33747.24 166.10 17096.31 88888.00 2017-07-18 16:24:00.000 199 33747.26 166.10 17096.35 37830.61 2017-07-18 16:24:01.000 199 33747.27 166.11 17096.31 88888.00 2017-07-18 16:24:02.000 199 33747.26 166.11 17096.30 88888.00 2017-07-18 16:24:03.000 199 33747.27 166.12 17096.28 88888.00 2017-07-18 16:24:04.000 199 33747.27 166.12 17096.26 88888.00 2017-07-18 16:24:05.000 199 33747.26 166.13 17096.28 37830.59 2017-07-18 16:24:06.000 199 33747.27 166.10 17096.28 88888.00 2017-07-18 16:24:07.000 199 33747.25 166.12 17096.26 88888.00 2017-07-18 16:24:08.000 199 33747.24 166.11 17096.24 88888.00 2017-07-18 16:24:09.000 199 33747.25 166.10 17096.22 88888.00 2017-07-18 16:24:10.000 199 33747.25 166.10 17096.26 37830.58 2017-07-18 16:24:11.000 199 33747.22 166.08 17096.22 88888.00 2017-07-18 16:24:12.000 199 33747.20 166.11 17096.21 88888.00 2017-07-18 16:24:13.000 199 33747.23 166.12 17096.24 88888.00 2017-07-18 16:24:14.000 199 33747.26 166.11 17096.22 88888.00 2017-07-18 16:24:15.000 199 33747.22 166.12 17096.21 37830.59 2017-07-18 16:24:16.000 199 33747.21 166.09 17096.22 88888.00 2017-07-18 16:24:17.000 199 33747.19 166.12 17096.24 88888.00 2017-07-18 16:24:18.000 199 33747.19 166.16 17096.24 88888.00 2017-07-18 16:24:19.000 199 33747.18 166.14 17096.22 88888.00 2017-07-18 16:24:20.000 199 33747.20 166.13 17096.24 37830.54 2017-07-18 16:24:21.000 199 33747.22 166.11 17096.24 88888.00 2017-07-18 16:24:22.000 199 33747.24 166.09 17096.21 88888.00 2017-07-18 16:24:23.000 199 33747.20 166.14 17096.24 88888.00 2017-07-18 16:24:24.000 199 33747.17 166.16 17096.26 88888.00 2017-07-18 16:24:25.000 199 33747.21 166.15 17096.28 37830.60 2017-07-18 16:24:26.000 199 33747.19 166.10 17096.28 88888.00 2017-07-18 16:24:27.000 199 33747.18 166.11 17096.24 88888.00 2017-07-18 16:24:28.000 199 33747.18 166.14 17096.26 88888.00 2017-07-18 16:24:29.000 199 33747.21 166.15 17096.22 88888.00 2017-07-18 16:24:30.000 199 33747.25 166.17 17096.24 37830.53 2017-07-18 16:24:31.000 199 33747.27 166.17 17096.24 88888.00 2017-07-18 16:24:32.000 199 33747.25 166.17 17096.21 88888.00 2017-07-18 16:24:33.000 199 33747.27 166.19 17096.22 88888.00 2017-07-18 16:24:34.000 199 33747.26 166.13 17096.24 88888.00 2017-07-18 16:24:35.000 199 33747.28 166.09 17096.24 37830.49 2017-07-18 16:24:36.000 199 33747.26 166.10 17096.26 88888.00 2017-07-18 16:24:37.000 199 33747.26 166.13 17096.24 88888.00 2017-07-18 16:24:38.000 199 33747.29 166.16 17096.26 88888.00 2017-07-18 16:24:39.000 199 33747.29 166.15 17096.26 88888.00 2017-07-18 16:24:40.000 199 33747.29 166.15 17096.24 37830.53 2017-07-18 16:24:41.000 199 33747.28 166.15 17096.22 88888.00 2017-07-18 16:24:42.000 199 33747.29 166.17 17096.21 88888.00 2017-07-18 16:24:43.000 199 33747.29 166.12 17096.24 88888.00 2017-07-18 16:24:44.000 199 33747.27 166.10 17096.24 88888.00 2017-07-18 16:24:45.000 199 33747.28 166.10 17096.28 37830.48 2017-07-18 16:24:46.000 199 33747.23 166.12 17096.30 88888.00 2017-07-18 16:24:47.000 199 33747.17 166.15 17096.26 88888.00 2017-07-18 16:24:48.000 199 33747.18 166.12 17096.21 88888.00 2017-07-18 16:24:49.000 199 33747.19 166.11 17096.19 88888.00 2017-07-18 16:24:50.000 199 33747.22 166.14 17096.22 37830.48 2017-07-18 16:24:51.000 199 33747.24 166.09 17096.17 88888.00 2017-07-18 16:24:52.000 199 33747.25 166.11 17096.22 88888.00 2017-07-18 16:24:53.000 199 33747.23 166.17 17096.24 88888.00 2017-07-18 16:24:54.000 199 33747.22 166.16 17096.26 88888.00 2017-07-18 16:24:55.000 199 33747.22 166.13 17096.26 37830.50 2017-07-18 16:24:56.000 199 33747.21 166.16 17096.28 88888.00 2017-07-18 16:24:57.000 199 33747.17 166.14 17096.24 88888.00 2017-07-18 16:24:58.000 199 33747.16 166.14 17096.22 88888.00 2017-07-18 16:24:59.000 199 33747.15 166.11 17096.19 88888.00 2017-07-18 16:25:00.000 199 33747.20 166.13 17096.24 37830.58 2017-07-18 16:25:01.000 199 33747.22 166.14 17096.22 88888.00 2017-07-18 16:25:02.000 199 33747.20 166.12 17096.24 88888.00 2017-07-18 16:25:03.000 199 33747.19 166.13 17096.30 88888.00 2017-07-18 16:25:04.000 199 33747.17 166.13 17096.28 88888.00 2017-07-18 16:25:05.000 199 33747.11 166.11 17096.21 37830.53 2017-07-18 16:25:06.000 199 33747.15 166.13 17096.22 88888.00 2017-07-18 16:25:07.000 199 33747.13 166.14 17096.24 88888.00 2017-07-18 16:25:08.000 199 33747.17 166.10 17096.21 88888.00 2017-07-18 16:25:09.000 199 33747.21 166.11 17096.24 88888.00 2017-07-18 16:25:10.000 199 33747.19 166.11 17096.19 37830.43 2017-07-18 16:25:11.000 199 33747.19 166.10 17096.17 88888.00 2017-07-18 16:25:12.000 199 33747.16 166.10 17096.19 88888.00 2017-07-18 16:25:13.000 199 33747.18 166.12 17096.19 88888.00 2017-07-18 16:25:14.000 199 33747.19 166.10 17096.15 88888.00 2017-07-18 16:25:15.000 199 33747.19 166.11 17096.14 37830.55 2017-07-18 16:25:16.000 199 33747.20 166.10 17096.12 88888.00 2017-07-18 16:25:17.000 199 33747.19 166.11 17096.17 88888.00 2017-07-18 16:25:18.000 199 33747.20 166.10 17096.19 88888.00 2017-07-18 16:25:19.000 199 33747.18 166.09 17096.17 88888.00 2017-07-18 16:25:20.000 199 33747.19 166.06 17096.21 37830.58 2017-07-18 16:25:21.000 199 33747.21 166.06 17096.21 88888.00 2017-07-18 16:25:22.000 199 33747.22 166.10 17096.17 88888.00 2017-07-18 16:25:23.000 199 33747.22 166.12 17096.15 88888.00 2017-07-18 16:25:24.000 199 33747.22 166.08 17096.17 88888.00 2017-07-18 16:25:25.000 199 33747.23 166.07 17096.17 37830.46 2017-07-18 16:25:26.000 199 33747.19 166.04 17096.17 88888.00 2017-07-18 16:25:27.000 199 33747.18 166.04 17096.21 88888.00 2017-07-18 16:25:28.000 199 33747.21 166.10 17096.15 88888.00 2017-07-18 16:25:29.000 199 33747.22 166.08 17096.10 88888.00 2017-07-18 16:25:30.000 199 33747.22 166.10 17096.14 37830.49 2017-07-18 16:25:31.000 199 33747.22 166.10 17096.17 88888.00 2017-07-18 16:25:32.000 199 33747.24 166.06 17096.17 88888.00 2017-07-18 16:25:33.000 199 33747.19 166.06 17096.17 88888.00 2017-07-18 16:25:34.000 199 33747.19 166.08 17096.17 88888.00 2017-07-18 16:25:35.000 199 33747.19 166.10 17096.17 37830.39 2017-07-18 16:25:36.000 199 33747.13 166.12 17096.15 88888.00 2017-07-18 16:25:37.000 199 33747.14 166.11 17096.17 88888.00 2017-07-18 16:25:38.000 199 33747.15 166.13 17096.17 88888.00 2017-07-18 16:25:39.000 199 33747.15 166.12 17096.19 88888.00 2017-07-18 16:25:40.000 199 33747.15 166.07 17096.19 37830.40 2017-07-18 16:25:41.000 199 33747.14 166.07 17096.24 88888.00 2017-07-18 16:25:42.000 199 33747.14 166.06 17096.19 88888.00 2017-07-18 16:25:43.000 199 33747.13 166.04 17096.19 88888.00 2017-07-18 16:25:44.000 199 33747.11 166.01 17096.17 88888.00 2017-07-18 16:25:45.000 199 33747.10 166.03 17096.14 37830.46 2017-07-18 16:25:46.000 199 33747.08 166.00 17096.15 88888.00 2017-07-18 16:25:47.000 199 33747.09 166.05 17096.19 88888.00 2017-07-18 16:25:48.000 199 33747.09 166.06 17096.24 88888.00 2017-07-18 16:25:49.000 199 33747.09 166.03 17096.19 88888.00 2017-07-18 16:25:50.000 199 33747.11 166.05 17096.17 37830.34 2017-07-18 16:25:51.000 199 33747.11 166.06 17096.22 88888.00 2017-07-18 16:25:52.000 199 33747.12 166.07 17096.22 88888.00 2017-07-18 16:25:53.000 199 33747.15 166.07 17096.19 88888.00 2017-07-18 16:25:54.000 199 33747.14 166.07 17096.22 88888.00 2017-07-18 16:25:55.000 199 33747.17 166.12 17096.17 37830.48 2017-07-18 16:25:56.000 199 33747.16 166.07 17096.15 88888.00 2017-07-18 16:25:57.000 199 33747.15 166.06 17096.22 88888.00 2017-07-18 16:25:58.000 199 33747.15 166.08 17096.17 88888.00 2017-07-18 16:25:59.000 199 33747.11 166.10 17096.15 88888.00 2017-07-18 16:26:00.000 199 33747.12 166.11 17096.17 37830.37 2017-07-18 16:26:01.000 199 33747.10 166.10 17096.17 88888.00 2017-07-18 16:26:02.000 199 33747.13 166.11 17096.19 88888.00 2017-07-18 16:26:03.000 199 33747.13 166.09 17096.19 88888.00 2017-07-18 16:26:04.000 199 33747.08 166.08 17096.19 88888.00 2017-07-18 16:26:05.000 199 33747.06 166.05 17096.15 37830.31 2017-07-18 16:26:06.000 199 33747.08 166.02 17096.15 88888.00 2017-07-18 16:26:07.000 199 33747.10 166.02 17096.17 88888.00 2017-07-18 16:26:08.000 199 33747.09 166.03 17096.17 88888.00 2017-07-18 16:26:09.000 199 33747.06 166.06 17096.19 88888.00 2017-07-18 16:26:10.000 199 33747.05 166.06 17096.15 37830.33 2017-07-18 16:26:11.000 199 33747.06 166.07 17096.15 88888.00 2017-07-18 16:26:12.000 199 33747.09 166.12 17096.21 88888.00 2017-07-18 16:26:13.000 199 33747.04 166.10 17096.17 88888.00 2017-07-18 16:26:14.000 199 33747.02 166.07 17096.17 88888.00 2017-07-18 16:26:15.000 199 33747.02 166.09 17096.17 37830.41 2017-07-18 16:26:16.000 199 33747.02 166.11 17096.15 88888.00 2017-07-18 16:26:17.000 199 33747.02 166.08 17096.15 88888.00 2017-07-18 16:26:18.000 199 33747.03 166.05 17096.17 88888.00 2017-07-18 16:26:19.000 199 33747.03 166.07 17096.19 88888.00 2017-07-18 16:26:20.000 199 33747.09 166.10 17096.17 37830.46 2017-07-18 16:26:21.000 199 33747.08 166.08 17096.17 88888.00 2017-07-18 16:26:22.000 199 33747.03 166.08 17096.17 88888.00 2017-07-18 16:26:23.000 199 33747.01 166.08 17096.19 88888.00 2017-07-18 16:26:24.000 199 33747.05 166.08 17096.17 88888.00 2017-07-18 16:26:25.000 199 33747.04 166.08 17096.19 37830.36 2017-07-18 16:26:26.000 199 33747.03 166.11 17096.19 88888.00 2017-07-18 16:26:27.000 199 33747.03 166.10 17096.15 88888.00 2017-07-18 16:26:28.000 199 33747.01 166.09 17096.15 88888.00 2017-07-18 16:26:29.000 199 33747.00 166.05 17096.12 88888.00 2017-07-18 16:26:30.000 199 33747.00 166.04 17096.14 37830.32 2017-07-18 16:26:31.000 199 33747.02 166.03 17096.17 88888.00 2017-07-18 16:26:32.000 199 33747.01 166.03 17096.17 88888.00 2017-07-18 16:26:33.000 199 33747.03 166.04 17096.12 88888.00 2017-07-18 16:26:34.000 199 33747.05 166.07 17096.15 88888.00 2017-07-18 16:26:35.000 199 33747.04 166.09 17096.17 37830.28 2017-07-18 16:26:36.000 199 33747.02 166.08 17096.17 88888.00 2017-07-18 16:26:37.000 199 33747.01 166.06 17096.12 88888.00 2017-07-18 16:26:38.000 199 33746.99 166.07 17096.14 88888.00 2017-07-18 16:26:39.000 199 33747.00 166.06 17096.15 88888.00 2017-07-18 16:26:40.000 199 33747.02 166.05 17096.12 37830.30 2017-07-18 16:26:41.000 199 33747.04 166.09 17096.12 88888.00 2017-07-18 16:26:42.000 199 33747.03 166.12 17096.14 88888.00 2017-07-18 16:26:43.000 199 33747.02 166.08 17096.17 88888.00 2017-07-18 16:26:44.000 199 33747.01 166.06 17096.14 88888.00 2017-07-18 16:26:45.000 199 33746.97 166.06 17096.10 37830.32 2017-07-18 16:26:46.000 199 33746.98 166.04 17096.08 88888.00 2017-07-18 16:26:47.000 199 33746.98 166.05 17096.12 88888.00 2017-07-18 16:26:48.000 199 33746.96 166.04 17096.12 88888.00 2017-07-18 16:26:49.000 199 33746.95 165.99 17096.12 88888.00 2017-07-18 16:26:50.000 199 33746.97 166.03 17096.17 37830.29 2017-07-18 16:26:51.000 199 33746.97 166.04 17096.19 88888.00 2017-07-18 16:26:52.000 199 33746.97 166.06 17096.19 88888.00 2017-07-18 16:26:53.000 199 33746.97 166.08 17096.22 88888.00 2017-07-18 16:26:54.000 199 33746.95 166.08 17096.17 88888.00 2017-07-18 16:26:55.000 199 33746.96 166.11 17096.15 37830.18 2017-07-18 16:26:56.000 199 33746.98 166.12 17096.15 88888.00 2017-07-18 16:26:57.000 199 33746.96 166.09 17096.15 88888.00 2017-07-18 16:26:58.000 199 33746.94 166.13 17096.17 88888.00 2017-07-18 16:26:59.000 199 33746.94 166.15 17096.19 88888.00 2017-07-18 16:27:00.000 199 33746.97 166.15 17096.21 37830.19 2017-07-18 16:27:01.000 199 33746.93 166.10 17096.19 88888.00 2017-07-18 16:27:02.000 199 33746.93 166.10 17096.17 88888.00 2017-07-18 16:27:03.000 199 33746.91 166.08 17096.19 88888.00 2017-07-18 16:27:04.000 199 33746.90 166.08 17096.19 88888.00 2017-07-18 16:27:05.000 199 33746.90 166.05 17096.17 37830.23 2017-07-18 16:27:06.000 199 33746.91 166.10 17096.19 88888.00 2017-07-18 16:27:07.000 199 33746.91 166.08 17096.15 88888.00 2017-07-18 16:27:08.000 199 33746.95 166.10 17096.14 88888.00 2017-07-18 16:27:09.000 199 33746.98 166.08 17096.08 88888.00 2017-07-18 16:27:10.000 199 33747.03 166.05 17096.10 37830.24 2017-07-18 16:27:11.000 199 33746.99 166.04 17096.06 88888.00 2017-07-18 16:27:12.000 199 33746.95 166.02 17096.12 88888.00 2017-07-18 16:27:13.000 199 33746.96 165.97 17096.19 88888.00 2017-07-18 16:27:14.000 199 33746.94 166.00 17096.19 88888.00 2017-07-18 16:27:15.000 199 33746.95 166.02 17096.15 37830.21 2017-07-18 16:27:16.000 199 33746.93 166.02 17096.17 88888.00 2017-07-18 16:27:17.000 199 33746.90 166.03 17096.17 88888.00 2017-07-18 16:27:18.000 199 33746.94 166.05 17096.19 88888.00 2017-07-18 16:27:19.000 199 33746.97 166.04 17096.17 88888.00 2017-07-18 16:27:20.000 199 33746.94 166.06 17096.17 37830.25 2017-07-18 16:27:21.000 199 33746.91 166.04 17096.14 88888.00 2017-07-18 16:27:22.000 199 33746.95 166.00 17096.15 88888.00 2017-07-18 16:27:23.000 199 33746.94 166.06 17096.15 88888.00 2017-07-18 16:27:24.000 199 33746.95 166.07 17096.15 88888.00 2017-07-18 16:27:25.000 199 33746.93 166.03 17096.19 37830.24 2017-07-18 16:27:26.000 199 33746.93 166.02 17096.19 88888.00 2017-07-18 16:27:27.000 199 33746.95 166.08 17096.17 88888.00 2017-07-18 16:27:28.000 199 33746.91 166.08 17096.15 88888.00 2017-07-18 16:27:29.000 199 33746.92 166.07 17096.17 88888.00 2017-07-18 16:27:30.000 199 33746.93 166.07 17096.19 37830.28 2017-07-18 16:27:31.000 199 33746.92 166.03 17096.17 88888.00 2017-07-18 16:27:32.000 199 33746.93 166.06 17096.15 88888.00 2017-07-18 16:27:33.000 199 33746.91 166.07 17096.15 88888.00 2017-07-18 16:27:34.000 199 33746.94 166.05 17096.15 88888.00 2017-07-18 16:27:35.000 199 33746.95 166.03 17096.15 37830.18 2017-07-18 16:27:36.000 199 33746.90 166.04 17096.15 88888.00 2017-07-18 16:27:37.000 199 33746.90 166.04 17096.19 88888.00 2017-07-18 16:27:38.000 199 33746.91 166.06 17096.17 88888.00 2017-07-18 16:27:39.000 199 33746.91 166.03 17096.12 88888.00 2017-07-18 16:27:40.000 199 33746.89 166.05 17096.14 37830.17 2017-07-18 16:27:41.000 199 33746.88 166.05 17096.17 88888.00 2017-07-18 16:27:42.000 199 33746.88 166.06 17096.19 88888.00 2017-07-18 16:27:43.000 199 33746.82 166.08 17096.15 88888.00 2017-07-18 16:27:44.000 199 33746.83 166.09 17096.15 88888.00 2017-07-18 16:27:45.000 199 33746.87 166.10 17096.17 37830.18 2017-07-18 16:27:46.000 199 33746.86 166.06 17096.17 88888.00 2017-07-18 16:27:47.000 199 33746.85 166.06 17096.15 88888.00 2017-07-18 16:27:48.000 199 33746.88 166.07 17096.12 88888.00 2017-07-18 16:27:49.000 199 33746.90 166.04 17096.08 88888.00 2017-07-18 16:27:50.000 199 33746.88 166.04 17096.10 37830.19 2017-07-18 16:27:51.000 199 33746.89 166.06 17096.12 88888.00 2017-07-18 16:27:52.000 199 33746.89 166.11 17096.14 88888.00 2017-07-18 16:27:53.000 199 33746.89 166.09 17096.15 88888.00 2017-07-18 16:27:54.000 199 33746.86 166.08 17096.15 88888.00 2017-07-18 16:27:55.000 199 33746.85 166.02 17096.19 37830.18 2017-07-18 16:27:56.000 199 33746.86 166.06 17096.19 88888.00 2017-07-18 16:27:57.000 199 33746.83 166.09 17096.19 88888.00 2017-07-18 16:27:58.000 199 33746.81 166.07 17096.21 88888.00 2017-07-18 16:27:59.000 199 33746.80 166.08 17096.17 88888.00 2017-07-18 16:28:00.000 199 33746.81 166.07 17096.17 37830.17 2017-07-18 16:28:01.000 199 33746.82 166.05 17096.15 88888.00 2017-07-18 16:28:02.000 199 33746.83 166.08 17096.12 88888.00 2017-07-18 16:28:03.000 199 33746.86 166.10 17096.12 88888.00 2017-07-18 16:28:04.000 199 33746.86 166.10 17096.12 88888.00 2017-07-18 16:28:05.000 199 33746.84 166.05 17096.14 37830.24 2017-07-18 16:28:06.000 199 33746.82 166.07 17096.12 88888.00 2017-07-18 16:28:07.000 199 33746.81 166.07 17096.10 88888.00 2017-07-18 16:28:08.000 199 33746.83 166.10 17096.14 88888.00 2017-07-18 16:28:09.000 199 33746.83 166.09 17096.15 88888.00 2017-07-18 16:28:10.000 199 33746.81 166.08 17096.10 37830.13 2017-07-18 16:28:11.000 199 33746.78 166.09 17096.10 88888.00 2017-07-18 16:28:12.000 199 33746.79 166.10 17096.12 88888.00 2017-07-18 16:28:13.000 199 33746.82 166.05 17096.08 88888.00 2017-07-18 16:28:14.000 199 33746.85 166.05 17096.12 88888.00 2017-07-18 16:28:15.000 199 33746.87 166.06 17096.08 37830.14 2017-07-18 16:28:16.000 199 33746.87 166.09 17096.06 88888.00 2017-07-18 16:28:17.000 199 33746.85 166.06 17096.08 88888.00 2017-07-18 16:28:18.000 199 33746.86 166.05 17096.05 88888.00 2017-07-18 16:28:19.000 199 33746.86 166.05 17096.06 88888.00 2017-07-18 16:28:20.000 199 33746.84 166.06 17096.06 37830.07 2017-07-18 16:28:21.000 199 33746.82 166.07 17096.05 88888.00 2017-07-18 16:28:22.000 199 33746.77 166.12 17096.06 88888.00 2017-07-18 16:28:23.000 199 33746.78 166.11 17096.06 88888.00 2017-07-18 16:28:24.000 199 33746.73 166.12 17096.10 88888.00 2017-07-18 16:28:25.000 199 33746.79 166.14 17096.12 37830.11 2017-07-18 16:28:26.000 199 33746.81 166.10 17096.10 88888.00 2017-07-18 16:28:27.000 199 33746.77 166.11 17096.06 88888.00 2017-07-18 16:28:28.000 199 33746.76 166.11 17096.03 88888.00 2017-07-18 16:28:29.000 199 33746.70 166.08 17096.05 88888.00 2017-07-18 16:28:30.000 199 33746.73 166.01 17096.05 37830.19 2017-07-18 16:28:31.000 199 33746.73 166.00 17096.06 88888.00 2017-07-18 16:28:32.000 199 33746.74 166.05 17096.06 88888.00 2017-07-18 16:28:33.000 199 33746.76 166.10 17096.08 88888.00 2017-07-18 16:28:34.000 199 33746.76 166.11 17096.06 88888.00 2017-07-18 16:28:35.000 199 33746.75 166.10 17095.99 37830.06 2017-07-18 16:28:36.000 199 33746.74 166.08 17096.03 88888.00 2017-07-18 16:28:37.000 199 33746.75 166.05 17096.06 88888.00 2017-07-18 16:28:38.000 199 33746.74 166.04 17096.03 88888.00 2017-07-18 16:28:39.000 199 33746.75 166.05 17096.06 88888.00 2017-07-18 16:28:40.000 199 33746.75 166.01 17096.01 37830.20 2017-07-18 16:28:41.000 199 33746.79 166.00 17096.01 88888.00 2017-07-18 16:28:42.000 199 33746.80 166.01 17096.05 88888.00 2017-07-18 16:28:43.000 199 33746.79 166.02 17096.06 88888.00 2017-07-18 16:28:44.000 199 33746.80 166.00 17096.03 88888.00 2017-07-18 16:28:45.000 199 33746.80 166.00 17096.05 37830.14 2017-07-18 16:28:46.000 199 33746.77 166.01 17096.03 88888.00 2017-07-18 16:28:47.000 199 33746.77 165.98 17096.06 88888.00 2017-07-18 16:28:48.000 199 33746.81 165.98 17096.08 88888.00 2017-07-18 16:28:49.000 199 33746.81 166.05 17096.05 88888.00 2017-07-18 16:28:50.000 199 33746.80 166.09 17096.05 37830.04 2017-07-18 16:28:51.000 199 33746.78 166.05 17096.05 88888.00 2017-07-18 16:28:52.000 199 33746.82 166.05 17096.05 88888.00 2017-07-18 16:28:53.000 199 33746.81 166.05 17096.03 88888.00 2017-07-18 16:28:54.000 199 33746.78 166.04 17096.01 88888.00 2017-07-18 16:28:55.000 199 33746.78 166.02 17095.99 37830.12 2017-07-18 16:28:56.000 199 33746.76 166.05 17096.01 88888.00 2017-07-18 16:28:57.000 199 33746.75 166.02 17096.01 88888.00 2017-07-18 16:28:58.000 199 33746.74 166.04 17096.06 88888.00 2017-07-18 16:28:59.000 199 33746.74 166.02 17096.08 88888.00 2017-07-18 16:29:00.000 199 33746.79 166.03 17096.06 37830.01 2017-07-18 16:29:01.000 199 33746.80 166.02 17096.06 88888.00 2017-07-18 16:29:02.000 199 33746.82 166.04 17096.08 88888.00 2017-07-18 16:29:03.000 199 33746.84 166.05 17096.06 88888.00 2017-07-18 16:29:04.000 199 33746.82 166.07 17095.99 88888.00 2017-07-18 16:29:05.000 199 33746.79 166.09 17095.99 37830.13 2017-07-18 16:29:06.000 199 33746.79 166.10 17096.01 88888.00 2017-07-18 16:29:07.000 199 33746.84 166.08 17096.03 88888.00 2017-07-18 16:29:08.000 199 33746.83 166.06 17096.03 88888.00 2017-07-18 16:29:09.000 199 33746.80 166.06 17096.01 88888.00 2017-07-18 16:29:10.000 199 33746.81 166.09 17096.01 37830.13 2017-07-18 16:29:11.000 199 33746.78 166.05 17095.99 88888.00 2017-07-18 16:29:12.000 199 33746.74 166.03 17096.01 88888.00 2017-07-18 16:29:13.000 199 33746.72 165.99 17096.01 88888.00 2017-07-18 16:29:14.000 199 33746.73 165.99 17096.01 88888.00 2017-07-18 16:29:15.000 199 33746.78 166.01 17096.03 37830.09 2017-07-18 16:29:16.000 199 33746.80 166.07 17096.05 88888.00 2017-07-18 16:29:17.000 199 33746.79 166.10 17096.08 88888.00 2017-07-18 16:29:18.000 199 33746.80 166.09 17096.10 88888.00 2017-07-18 16:29:19.000 199 33746.78 166.08 17096.10 88888.00 2017-07-18 16:29:20.000 199 33746.80 166.08 17096.08 37830.09 2017-07-18 16:29:21.000 199 33746.75 166.11 17096.10 88888.00 2017-07-18 16:29:22.000 199 33746.80 166.12 17096.06 88888.00 2017-07-18 16:29:23.000 199 33746.84 166.07 17096.03 88888.00 2017-07-18 16:29:24.000 199 33746.84 166.05 17096.06 88888.00 2017-07-18 16:29:25.000 199 33746.81 166.06 17096.01 37830.06 2017-07-18 16:29:26.000 199 33746.80 166.10 17096.03 88888.00 2017-07-18 16:29:27.000 199 33746.77 166.06 17095.99 88888.00 2017-07-18 16:29:28.000 199 33746.77 166.01 17096.01 88888.00 2017-07-18 16:29:29.000 199 33746.78 166.02 17096.01 88888.00 2017-07-18 16:29:30.000 199 33746.76 166.06 17096.01 37830.05 2017-07-18 16:29:31.000 199 33746.78 166.04 17096.03 88888.00 2017-07-18 16:29:32.000 199 33746.77 166.04 17096.06 88888.00 2017-07-18 16:29:33.000 199 33746.77 166.02 17096.05 88888.00 2017-07-18 16:29:34.000 199 33746.79 166.08 17096.06 88888.00 2017-07-18 16:29:35.000 199 33746.81 166.09 17096.08 37830.08 2017-07-18 16:29:36.000 199 33746.80 166.11 17096.10 88888.00 2017-07-18 16:29:37.000 199 33746.76 166.11 17096.08 88888.00 2017-07-18 16:29:38.000 199 33746.78 166.12 17096.14 88888.00 2017-07-18 16:29:39.000 199 33746.77 166.08 17096.15 88888.00 2017-07-18 16:29:40.000 199 33746.73 166.06 17096.10 37830.02 2017-07-18 16:29:41.000 199 33746.70 166.09 17096.08 88888.00 2017-07-18 16:29:42.000 199 33746.71 166.11 17096.08 88888.00 2017-07-18 16:29:43.000 199 33746.74 166.11 17096.01 88888.00 2017-07-18 16:29:44.000 199 33746.78 166.10 17096.03 88888.00 2017-07-18 16:29:45.000 199 33746.81 166.07 17096.05 37830.09 2017-07-18 16:29:46.000 199 33746.80 166.05 17096.10 88888.00 2017-07-18 16:29:47.000 199 33746.78 166.10 17096.08 88888.00 2017-07-18 16:29:48.000 199 33746.78 166.08 17096.08 88888.00 2017-07-18 16:29:49.000 199 33746.75 166.09 17096.10 88888.00 2017-07-18 16:29:50.000 199 33746.77 166.05 17096.10 37830.17 2017-07-18 16:29:51.000 199 33746.75 166.09 17096.12 88888.00 2017-07-18 16:29:52.000 199 33746.78 166.12 17096.08 88888.00 2017-07-18 16:29:53.000 199 33746.78 166.14 17096.06 88888.00 2017-07-18 16:29:54.000 199 33746.76 166.13 17096.06 88888.00 2017-07-18 16:29:55.000 199 33746.74 166.16 17096.03 37830.06 2017-07-18 16:29:56.000 199 33746.74 166.17 17096.05 88888.00 2017-07-18 16:29:57.000 199 33746.78 166.14 17096.06 88888.00 2017-07-18 16:29:58.000 199 33746.76 166.14 17096.08 88888.00 2017-07-18 16:29:59.000 199 33746.75 166.12 17096.06 88888.00 2017-07-18 16:30:00.000 199 33746.79 166.11 17096.06 37830.03 2017-07-18 16:30:01.000 199 33746.80 166.16 17096.10 88888.00 2017-07-18 16:30:02.000 199 33746.76 166.13 17096.10 88888.00 2017-07-18 16:30:03.000 199 33746.77 166.10 17096.10 88888.00 2017-07-18 16:30:04.000 199 33746.79 166.14 17096.08 88888.00 2017-07-18 16:30:05.000 199 33746.81 166.08 17096.06 37830.07 2017-07-18 16:30:06.000 199 33746.77 166.10 17096.03 88888.00 2017-07-18 16:30:07.000 199 33746.74 166.13 17096.05 88888.00 2017-07-18 16:30:08.000 199 33746.75 166.20 17096.03 88888.00 2017-07-18 16:30:09.000 199 33746.79 166.18 17096.08 88888.00 2017-07-18 16:30:10.000 199 33746.80 166.13 17096.08 37830.00 2017-07-18 16:30:11.000 199 33746.80 166.09 17096.06 88888.00 2017-07-18 16:30:12.000 199 33746.79 166.05 17096.08 88888.00 2017-07-18 16:30:13.000 199 33746.81 166.07 17096.08 88888.00 2017-07-18 16:30:14.000 199 33746.79 166.01 17096.08 88888.00 2017-07-18 16:30:15.000 199 33746.76 165.98 17096.06 37830.05 2017-07-18 16:30:16.000 199 33746.80 166.00 17096.06 88888.00 2017-07-18 16:30:17.000 199 33746.81 166.03 17096.06 88888.00 2017-07-18 16:30:18.000 199 33746.78 166.03 17096.10 88888.00 2017-07-18 16:30:19.000 199 33746.80 166.06 17096.10 88888.00 2017-07-18 16:30:20.000 199 33746.79 166.03 17096.10 37830.00 2017-07-18 16:30:21.000 199 33746.77 166.00 17096.14 88888.00 2017-07-18 16:30:22.000 199 33746.75 165.99 17096.14 88888.00 2017-07-18 16:30:23.000 199 33746.74 166.02 17096.12 88888.00 2017-07-18 16:30:24.000 199 33746.73 165.98 17096.12 88888.00 2017-07-18 16:30:25.000 199 33746.78 165.98 17096.10 37830.08 2017-07-18 16:30:26.000 199 33746.79 165.96 17096.10 88888.00 2017-07-18 16:30:27.000 199 33746.75 166.00 17096.12 88888.00 2017-07-18 16:30:28.000 199 33746.76 166.04 17096.12 88888.00 2017-07-18 16:30:29.000 199 33746.76 166.00 17096.08 88888.00 2017-07-18 16:30:30.000 199 33746.75 166.01 17096.10 37830.13 2017-07-18 16:30:31.000 199 33746.75 166.03 17096.06 88888.00 2017-07-18 16:30:32.000 199 33746.76 166.03 17096.05 88888.00 2017-07-18 16:30:33.000 199 33746.76 166.04 17096.06 88888.00 2017-07-18 16:30:34.000 199 33746.75 166.02 17096.06 88888.00 2017-07-18 16:30:35.000 199 33746.74 166.01 17096.06 37830.02 2017-07-18 16:30:36.000 199 33746.73 165.97 17095.99 88888.00 2017-07-18 16:30:37.000 199 33746.78 165.99 17096.03 88888.00 2017-07-18 16:30:38.000 199 33746.77 166.02 17096.08 88888.00 2017-07-18 16:30:39.000 199 33746.75 166.01 17096.05 88888.00 2017-07-18 16:30:40.000 199 33746.74 166.02 17096.01 37830.01 2017-07-18 16:30:41.000 199 33746.72 166.03 17096.03 88888.00 2017-07-18 16:30:42.000 199 33746.76 166.00 17096.03 88888.00 2017-07-18 16:30:43.000 199 33746.76 165.98 17096.08 88888.00 2017-07-18 16:30:44.000 199 33746.74 165.97 17096.08 88888.00 2017-07-18 16:30:45.000 199 33746.72 165.93 17096.05 37829.98 2017-07-18 16:30:46.000 199 33746.75 165.94 17096.06 88888.00 2017-07-18 16:30:47.000 199 33746.76 165.97 17096.06 88888.00 2017-07-18 16:30:48.000 199 33746.74 165.97 17096.03 88888.00 2017-07-18 16:30:49.000 199 33746.75 165.96 17096.01 88888.00 2017-07-18 16:30:50.000 199 33746.78 166.02 17096.01 37830.05 2017-07-18 16:30:51.000 199 33746.79 166.04 17096.01 88888.00 2017-07-18 16:30:52.000 199 33746.84 166.05 17096.03 88888.00 2017-07-18 16:30:53.000 199 33746.82 166.01 17096.05 88888.00 2017-07-18 16:30:54.000 199 33746.77 166.01 17096.03 88888.00 2017-07-18 16:30:55.000 199 33746.73 166.02 17096.05 37830.02 2017-07-18 16:30:56.000 199 33746.71 166.02 17096.05 88888.00 2017-07-18 16:30:57.000 199 33746.71 166.02 17096.03 88888.00 2017-07-18 16:30:58.000 199 33746.73 165.97 17096.01 88888.00 2017-07-18 16:30:59.000 199 33746.76 165.97 17096.01 88888.00 2017-07-18 16:31:00.000 199 33746.77 165.99 17095.99 37830.16 2017-07-18 16:31:01.000 199 33746.73 166.00 17095.94 88888.00 2017-07-18 16:31:02.000 199 33746.76 166.03 17095.94 88888.00 2017-07-18 16:31:03.000 199 33746.77 166.00 17095.97 88888.00 2017-07-18 16:31:04.000 199 33746.77 166.00 17095.97 88888.00 2017-07-18 16:31:05.000 199 33746.76 165.99 17095.96 37830.03 2017-07-18 16:31:06.000 199 33746.74 165.93 17095.97 88888.00 2017-07-18 16:31:07.000 199 33746.74 165.98 17096.01 88888.00 2017-07-18 16:31:08.000 199 33746.76 166.01 17096.05 88888.00 2017-07-18 16:31:09.000 199 33746.77 166.01 17096.05 88888.00 2017-07-18 16:31:10.000 199 33746.76 166.02 17096.01 37830.00 2017-07-18 16:31:11.000 199 33746.75 165.99 17095.99 88888.00 2017-07-18 16:31:12.000 199 33746.73 166.00 17095.99 88888.00 2017-07-18 16:31:13.000 199 33746.74 165.98 17096.01 88888.00 2017-07-18 16:31:14.000 199 33746.72 165.94 17096.03 88888.00 2017-07-18 16:31:15.000 199 33746.71 165.95 17096.03 37830.08 2017-07-18 16:31:16.000 199 33746.75 165.97 17096.05 88888.00 2017-07-18 16:31:17.000 199 33746.74 165.97 17096.06 88888.00 2017-07-18 16:31:18.000 199 33746.69 165.92 17096.05 88888.00 2017-07-18 16:31:19.000 199 33746.71 165.93 17096.03 88888.00 2017-07-18 16:31:20.000 199 33746.73 165.97 17096.08 37830.05 2017-07-18 16:31:21.000 199 33746.75 165.95 17096.05 88888.00 2017-07-18 16:31:22.000 199 33746.74 165.95 17096.01 88888.00 2017-07-18 16:31:23.000 199 33746.72 165.97 17095.97 88888.00 2017-07-18 16:31:24.000 199 33746.76 165.95 17095.97 88888.00 2017-07-18 16:31:25.000 199 33746.76 165.94 17095.99 37830.05 2017-07-18 16:31:26.000 199 33746.76 165.95 17095.99 88888.00 2017-07-18 16:31:27.000 199 33746.76 165.96 17095.99 88888.00 2017-07-18 16:31:28.000 199 33746.79 165.99 17096.01 88888.00 2017-07-18 16:31:29.000 199 33746.81 166.00 17096.03 88888.00 2017-07-18 16:31:30.000 199 33746.81 165.99 17095.99 37830.04 2017-07-18 16:31:31.000 199 33746.79 165.97 17095.96 88888.00 2017-07-18 16:31:32.000 199 33746.80 165.99 17095.97 88888.00 2017-07-18 16:31:33.000 199 33746.80 166.00 17095.97 88888.00 2017-07-18 16:31:34.000 199 33746.82 165.97 17095.97 88888.00 2017-07-18 16:31:35.000 199 33746.85 166.00 17095.97 37830.13 2017-07-18 16:31:36.000 199 33746.84 166.02 17095.99 88888.00 2017-07-18 16:31:37.000 199 33746.84 165.98 17095.97 88888.00 2017-07-18 16:31:38.000 199 33746.83 165.98 17095.99 88888.00 2017-07-18 16:31:39.000 199 33746.82 165.98 17095.97 88888.00 2017-07-18 16:31:40.000 199 33746.81 166.00 17096.03 37830.13 2017-07-18 16:31:41.000 199 33746.84 165.98 17095.99 88888.00 2017-07-18 16:31:42.000 199 33746.84 165.95 17095.99 88888.00 2017-07-18 16:31:43.000 199 33746.83 165.95 17095.99 88888.00 2017-07-18 16:31:44.000 199 33746.86 166.00 17095.99 88888.00 2017-07-18 16:31:45.000 199 33746.83 165.98 17095.99 37830.11 2017-07-18 16:31:46.000 199 33746.87 165.96 17095.97 88888.00 2017-07-18 16:31:47.000 199 33746.84 165.97 17095.97 88888.00 2017-07-18 16:31:48.000 199 33746.83 166.00 17095.96 88888.00 2017-07-18 16:31:49.000 199 33746.84 165.96 17096.01 88888.00 2017-07-18 16:31:50.000 199 33746.83 166.00 17095.99 37830.02 2017-07-18 16:31:51.000 199 33746.83 166.00 17095.99 88888.00 2017-07-18 16:31:52.000 199 33746.85 165.98 17095.99 88888.00 2017-07-18 16:31:53.000 199 33746.88 165.95 17095.94 88888.00 2017-07-18 16:31:54.000 199 33746.87 165.97 17095.92 88888.00 2017-07-18 16:31:55.000 199 33746.88 165.95 17095.94 37830.03 2017-07-18 16:31:56.000 199 33746.89 165.95 17095.92 88888.00 2017-07-18 16:31:57.000 199 33746.90 165.99 17096.01 88888.00 2017-07-18 16:31:58.000 199 33746.89 165.97 17095.97 88888.00 2017-07-18 16:31:59.000 199 33746.88 165.93 17095.96 88888.00 2017-07-18 16:32:00.000 199 33746.91 165.95 17096.01 37830.15 2017-07-18 16:32:01.000 199 33746.90 165.96 17096.01 88888.00 2017-07-18 16:32:02.000 199 33746.86 165.96 17096.03 88888.00 2017-07-18 16:32:03.000 199 33746.88 165.96 17096.01 88888.00 2017-07-18 16:32:04.000 199 33746.88 165.96 17095.97 88888.00 2017-07-18 16:32:05.000 199 33746.91 166.01 17096.01 37830.12 2017-07-18 16:32:06.000 199 33746.94 166.02 17096.06 88888.00 2017-07-18 16:32:07.000 199 33746.90 165.96 17096.03 88888.00 2017-07-18 16:32:08.000 199 33746.87 165.98 17096.03 88888.00 2017-07-18 16:32:09.000 199 33746.91 165.98 17096.01 88888.00 2017-07-18 16:32:10.000 199 33746.89 165.95 17095.99 37830.06 2017-07-18 16:32:11.000 199 33746.89 165.90 17095.97 88888.00 2017-07-18 16:32:12.000 199 33746.89 165.91 17095.97 88888.00 2017-07-18 16:32:13.000 199 33746.87 165.97 17095.96 88888.00 2017-07-18 16:32:14.000 199 33746.86 165.96 17095.99 88888.00 2017-07-18 16:32:15.000 199 33746.87 165.96 17096.01 37830.03 2017-07-18 16:32:16.000 199 33746.83 165.99 17095.99 88888.00 2017-07-18 16:32:17.000 199 33746.82 165.92 17095.97 88888.00 2017-07-18 16:32:18.000 199 33746.83 165.93 17096.01 88888.00 2017-07-18 16:32:19.000 199 33746.82 165.92 17095.97 88888.00 2017-07-18 16:32:20.000 199 33746.83 165.94 17096.01 37830.02 2017-07-18 16:32:21.000 199 33746.83 165.92 17095.99 88888.00 2017-07-18 16:32:22.000 199 33746.83 165.91 17096.01 88888.00 2017-07-18 16:32:23.000 199 33746.83 165.89 17095.99 88888.00 2017-07-18 16:32:24.000 199 33746.86 165.90 17096.01 88888.00 2017-07-18 16:32:25.000 199 33746.87 165.89 17095.99 37830.13 2017-07-18 16:32:26.000 199 33746.87 165.87 17096.01 88888.00 2017-07-18 16:32:27.000 199 33746.82 165.87 17096.05 88888.00 2017-07-18 16:32:28.000 199 33746.81 165.88 17096.01 88888.00 2017-07-18 16:32:29.000 199 33746.83 165.88 17096.03 88888.00 2017-07-18 16:32:30.000 199 33746.88 165.88 17096.12 37830.07 2017-07-18 16:32:31.000 199 33746.87 165.90 17096.08 88888.00 2017-07-18 16:32:32.000 199 33746.85 165.91 17095.97 88888.00 2017-07-18 16:32:33.000 199 33746.84 165.87 17095.97 88888.00 2017-07-18 16:32:34.000 199 33746.83 165.91 17096.01 88888.00 2017-07-18 16:32:35.000 199 33746.79 165.87 17096.01 37830.07 2017-07-18 16:32:36.000 199 33746.80 165.87 17096.01 88888.00 2017-07-18 16:32:37.000 199 33746.80 165.90 17096.01 88888.00 2017-07-18 16:32:38.000 199 33746.79 165.88 17096.03 88888.00 2017-07-18 16:32:39.000 199 33746.79 165.86 17096.03 88888.00 2017-07-18 16:32:40.000 199 33746.78 165.85 17095.99 37830.02 2017-07-18 16:32:41.000 199 33746.79 165.89 17095.99 88888.00 2017-07-18 16:32:42.000 199 33746.76 165.90 17096.01 88888.00 2017-07-18 16:32:43.000 199 33746.73 165.85 17095.99 88888.00 2017-07-18 16:32:44.000 199 33746.74 165.89 17095.94 88888.00 2017-07-18 16:32:45.000 199 33746.76 165.92 17095.99 37830.07 2017-07-18 16:32:46.000 199 33746.80 165.91 17095.99 88888.00 2017-07-18 16:32:47.000 199 33746.81 165.84 17095.96 88888.00 2017-07-18 16:32:48.000 199 33746.79 165.85 17096.01 88888.00 2017-07-18 16:32:49.000 199 33746.77 165.87 17096.01 88888.00 2017-07-18 16:32:50.000 199 33746.76 165.85 17095.97 37829.97 2017-07-18 16:32:51.000 199 33746.76 165.85 17095.94 88888.00 2017-07-18 16:32:52.000 199 33746.78 165.85 17095.97 88888.00 2017-07-18 16:32:53.000 199 33746.78 165.89 17095.92 88888.00 2017-07-18 16:32:54.000 199 33746.77 165.89 17095.96 88888.00 2017-07-18 16:32:55.000 199 33746.75 165.87 17095.97 37830.02 2017-07-18 16:32:56.000 199 33746.78 165.91 17095.92 88888.00 2017-07-18 16:32:57.000 199 33746.74 165.87 17095.96 88888.00 2017-07-18 16:32:58.000 199 33746.77 165.88 17096.03 88888.00 2017-07-18 16:32:59.000 199 33746.81 165.90 17095.99 88888.00 2017-07-18 16:33:00.000 199 33746.80 165.87 17096.01 37829.86 2017-07-18 16:33:01.000 199 33746.81 165.87 17096.05 88888.00 2017-07-18 16:33:02.000 199 33746.82 165.91 17096.06 88888.00 2017-07-18 16:33:03.000 199 33746.82 165.88 17096.01 88888.00 2017-07-18 16:33:04.000 199 33746.80 165.87 17095.97 88888.00 2017-07-18 16:33:05.000 199 33746.79 165.89 17095.96 37829.95 2017-07-18 16:33:06.000 199 33746.80 165.86 17095.92 88888.00 2017-07-18 16:33:07.000 199 33746.81 165.87 17095.94 88888.00 2017-07-18 16:33:08.000 199 33746.83 165.90 17095.94 88888.00 2017-07-18 16:33:09.000 199 33746.80 165.88 17095.92 88888.00 2017-07-18 16:33:10.000 199 33746.76 165.88 17095.96 37830.08 2017-07-18 16:33:11.000 199 33746.80 165.89 17095.96 88888.00 2017-07-18 16:33:12.000 199 33746.78 165.88 17096.01 88888.00 2017-07-18 16:33:13.000 199 33746.79 165.85 17095.99 88888.00 2017-07-18 16:33:14.000 199 33746.81 165.90 17095.97 88888.00 2017-07-18 16:33:15.000 199 33746.79 165.90 17095.97 37830.07 2017-07-18 16:33:16.000 199 33746.80 165.92 17095.99 88888.00 2017-07-18 16:33:17.000 199 33746.87 165.89 17096.01 88888.00 2017-07-18 16:33:18.000 199 33746.86 165.91 17095.97 88888.00 2017-07-18 16:33:19.000 199 33746.82 165.89 17095.97 88888.00 2017-07-18 16:33:20.000 199 33746.82 165.89 17095.97 37829.95 2017-07-18 16:33:21.000 199 33746.77 165.92 17095.92 88888.00 2017-07-18 16:33:22.000 199 33746.76 165.94 17095.92 88888.00 2017-07-18 16:33:23.000 199 33746.76 165.90 17095.94 88888.00 2017-07-18 16:33:24.000 199 33746.79 165.83 17095.94 88888.00 2017-07-18 16:33:25.000 199 33746.82 165.85 17095.97 37830.00 2017-07-18 16:33:26.000 199 33746.85 165.84 17095.97 88888.00 2017-07-18 16:33:27.000 199 33746.83 165.82 17095.94 88888.00 2017-07-18 16:33:28.000 199 33746.79 165.82 17095.97 88888.00 2017-07-18 16:33:29.000 199 33746.79 165.83 17095.96 88888.00 2017-07-18 16:33:30.000 199 33746.79 165.81 17095.97 37830.01 2017-07-18 16:33:31.000 199 33746.79 165.81 17095.97 88888.00 2017-07-18 16:33:32.000 199 33746.82 165.79 17096.01 88888.00 2017-07-18 16:33:33.000 199 33746.83 165.78 17095.99 88888.00 2017-07-18 16:33:34.000 199 33746.83 165.80 17095.99 88888.00 2017-07-18 16:33:35.000 199 33746.83 165.77 17095.97 37830.11 2017-07-18 16:33:36.000 199 33746.81 165.81 17095.94 88888.00 2017-07-18 16:33:37.000 199 33746.79 165.77 17095.97 88888.00 2017-07-18 16:33:38.000 199 33746.77 165.75 17095.97 88888.00 2017-07-18 16:33:39.000 199 33746.81 165.80 17095.96 88888.00 2017-07-18 16:33:40.000 199 33746.81 165.82 17095.96 37829.96 2017-07-18 16:33:41.000 199 33746.81 165.81 17095.92 88888.00 2017-07-18 16:33:42.000 199 33746.75 165.80 17095.97 88888.00 2017-07-18 16:33:43.000 199 33746.75 165.82 17095.97 88888.00 2017-07-18 16:33:44.000 199 33746.77 165.84 17095.94 88888.00 2017-07-18 16:33:45.000 199 33746.83 165.84 17095.96 37829.97 2017-07-18 16:33:46.000 199 33746.82 165.82 17095.94 88888.00 2017-07-18 16:33:47.000 199 33746.78 165.79 17095.97 88888.00 2017-07-18 16:33:48.000 199 33746.76 165.83 17096.01 88888.00 2017-07-18 16:33:49.000 199 33746.74 165.81 17095.92 88888.00 2017-07-18 16:33:50.000 199 33746.75 165.86 17095.92 37830.00 2017-07-18 16:33:51.000 199 33746.75 165.81 17095.92 88888.00 2017-07-18 16:33:52.000 199 33746.76 165.78 17095.90 88888.00 2017-07-18 16:33:53.000 199 33746.75 165.80 17095.90 88888.00 2017-07-18 16:33:54.000 199 33746.75 165.79 17095.90 88888.00 2017-07-18 16:33:55.000 199 33746.71 165.81 17095.96 37829.95 2017-07-18 16:33:56.000 199 33746.72 165.82 17095.97 88888.00 2017-07-18 16:33:57.000 199 33746.71 165.81 17095.97 88888.00 2017-07-18 16:33:58.000 199 33746.75 165.82 17095.99 88888.00 2017-07-18 16:33:59.000 199 33746.73 165.79 17095.99 88888.00 2017-07-18 16:34:00.000 199 33746.73 165.79 17095.94 37830.02 2017-07-18 16:34:01.000 199 33746.74 165.75 17095.94 88888.00 2017-07-18 16:34:02.000 199 33746.72 165.73 17095.90 88888.00 2017-07-18 16:34:03.000 199 33746.73 165.72 17095.90 88888.00 2017-07-18 16:34:04.000 199 33746.74 165.74 17095.90 88888.00 2017-07-18 16:34:05.000 199 33746.69 165.71 17095.92 37829.92 2017-07-18 16:34:06.000 199 33746.69 165.69 17095.92 88888.00 2017-07-18 16:34:07.000 199 33746.72 165.72 17095.92 88888.00 2017-07-18 16:34:08.000 199 33746.72 165.77 17095.92 88888.00 2017-07-18 16:34:09.000 199 33746.69 165.81 17095.92 88888.00 2017-07-18 16:34:10.000 199 33746.76 165.79 17095.92 37830.03 2017-07-18 16:34:11.000 199 33746.76 165.77 17095.90 88888.00 2017-07-18 16:34:12.000 199 33746.76 165.78 17095.88 88888.00 2017-07-18 16:34:13.000 199 33746.78 165.75 17095.90 88888.00 2017-07-18 16:34:14.000 199 33746.76 165.73 17095.92 88888.00 2017-07-18 16:34:15.000 199 33746.74 165.73 17095.90 37830.02 2017-07-18 16:34:16.000 199 33746.73 165.72 17095.89 88888.00 2017-07-18 16:34:17.000 199 33746.68 165.72 17095.88 88888.00 2017-07-18 16:34:18.000 199 33746.63 165.72 17095.89 88888.00 2017-07-18 16:34:19.000 199 33746.59 165.68 17095.85 88888.00 2017-07-18 16:34:20.000 199 33746.63 165.70 17095.85 37829.91 2017-07-18 16:34:21.000 199 33746.67 165.68 17095.83 88888.00 2017-07-18 16:34:22.000 199 33746.68 165.67 17095.87 88888.00 2017-07-18 16:34:23.000 199 33746.69 165.67 17095.90 88888.00 2017-07-18 16:34:24.000 199 33746.69 165.68 17095.88 88888.00 2017-07-18 16:34:25.000 199 33746.65 165.71 17095.87 37829.96 2017-07-18 16:34:26.000 199 33746.65 165.73 17095.89 88888.00 2017-07-18 16:34:27.000 199 33746.70 165.72 17095.90 88888.00 2017-07-18 16:34:28.000 199 33746.70 165.73 17095.94 88888.00 2017-07-18 16:34:29.000 199 33746.68 165.71 17095.92 88888.00 2017-07-18 16:34:30.000 199 33746.66 165.73 17095.94 37829.98 2017-07-18 16:34:31.000 199 33746.63 165.75 17095.92 88888.00 2017-07-18 16:34:32.000 199 33746.67 165.72 17095.92 88888.00 2017-07-18 16:34:33.000 199 33746.68 165.73 17095.88 88888.00 2017-07-18 16:34:34.000 199 33746.70 165.73 17095.87 88888.00 2017-07-18 16:34:35.000 199 33746.71 165.73 17095.85 37829.91 2017-07-18 16:34:36.000 199 33746.72 165.70 17095.81 88888.00 2017-07-18 16:34:37.000 199 33746.69 165.73 17095.81 88888.00 2017-07-18 16:34:38.000 199 33746.73 165.74 17095.87 88888.00 2017-07-18 16:34:39.000 199 33746.73 165.76 17095.90 88888.00 2017-07-18 16:34:40.000 199 33746.72 165.72 17095.94 37829.92 2017-07-18 16:34:41.000 199 33746.70 165.66 17095.90 88888.00 2017-07-18 16:34:42.000 199 33746.72 165.67 17095.90 88888.00 2017-07-18 16:34:43.000 199 33746.72 165.69 17095.90 88888.00 2017-07-18 16:34:44.000 199 33746.73 165.70 17095.90 88888.00 2017-07-18 16:34:45.000 199 33746.67 165.68 17095.88 37829.95 2017-07-18 16:34:46.000 199 33746.64 165.67 17095.90 88888.00 2017-07-18 16:34:47.000 199 33746.65 165.63 17095.94 88888.00 2017-07-18 16:34:48.000 199 33746.65 165.64 17095.94 88888.00 2017-07-18 16:34:49.000 199 33746.67 165.67 17095.92 88888.00 2017-07-18 16:34:50.000 199 33746.68 165.68 17095.96 37829.93 2017-07-18 16:34:51.000 199 33746.73 165.69 17095.94 88888.00 2017-07-18 16:34:52.000 199 33746.67 165.69 17095.92 88888.00 2017-07-18 16:34:53.000 199 33746.69 165.69 17095.90 88888.00 2017-07-18 16:34:54.000 199 33746.73 165.70 17095.89 88888.00 2017-07-18 16:34:55.000 199 33746.72 165.70 17095.88 37829.96 2017-07-18 16:34:56.000 199 33746.71 165.71 17095.89 88888.00 2017-07-18 16:34:57.000 199 33746.71 165.74 17095.90 88888.00 2017-07-18 16:34:58.000 199 33746.72 165.76 17095.89 88888.00 2017-07-18 16:34:59.000 199 33746.69 165.75 17095.88 88888.00 2017-07-18 16:35:00.000 199 33746.69 165.72 17095.85 37829.94 2017-07-18 16:35:01.000 199 33746.70 165.67 17095.81 88888.00 2017-07-18 16:35:02.000 199 33746.72 165.60 17095.81 88888.00 2017-07-18 16:35:03.000 199 33746.68 165.64 17095.85 88888.00 2017-07-18 16:35:04.000 199 33746.66 165.70 17095.89 88888.00 2017-07-18 16:35:05.000 199 33746.68 165.65 17095.88 37829.94 2017-07-18 16:35:06.000 199 33746.70 165.62 17095.89 88888.00 2017-07-18 16:35:07.000 199 33746.69 165.66 17095.85 88888.00 2017-07-18 16:35:08.000 199 33746.68 165.69 17095.85 88888.00 2017-07-18 16:35:09.000 199 33746.63 165.70 17095.85 88888.00 2017-07-18 16:35:10.000 199 33746.59 165.72 17095.83 37829.96 2017-07-18 16:35:11.000 199 33746.62 165.72 17095.89 88888.00 2017-07-18 16:35:12.000 199 33746.62 165.68 17095.90 88888.00 2017-07-18 16:35:13.000 199 33746.58 165.68 17095.87 88888.00 2017-07-18 16:35:14.000 199 33746.60 165.68 17095.88 88888.00 2017-07-18 16:35:15.000 199 33746.65 165.69 17095.85 37829.94 2017-07-18 16:35:16.000 199 33746.63 165.67 17095.88 88888.00 2017-07-18 16:35:17.000 199 33746.60 165.66 17095.88 88888.00 2017-07-18 16:35:18.000 199 33746.62 165.65 17095.85 88888.00 2017-07-18 16:35:19.000 199 33746.63 165.65 17095.83 88888.00 2017-07-18 16:35:20.000 199 33746.61 165.69 17095.83 37829.94 2017-07-18 16:35:21.000 199 33746.66 165.72 17095.81 88888.00 2017-07-18 16:35:22.000 199 33746.64 165.73 17095.81 88888.00 2017-07-18 16:35:23.000 199 33746.67 165.73 17095.78 88888.00 2017-07-18 16:35:24.000 199 33746.69 165.72 17095.76 88888.00 2017-07-18 16:35:25.000 199 33746.67 165.72 17095.83 37829.90 2017-07-18 16:35:26.000 199 33746.66 165.71 17095.81 88888.00 2017-07-18 16:35:27.000 199 33746.64 165.71 17095.83 88888.00 2017-07-18 16:35:28.000 199 33746.70 165.76 17095.85 88888.00 2017-07-18 16:35:29.000 199 33746.71 165.74 17095.87 88888.00 2017-07-18 16:35:30.000 199 33746.69 165.75 17095.88 37829.94 2017-07-18 16:35:31.000 199 33746.67 165.71 17095.85 88888.00 2017-07-18 16:35:32.000 199 33746.66 165.70 17095.87 88888.00 2017-07-18 16:35:33.000 199 33746.67 165.72 17095.87 88888.00 2017-07-18 16:35:34.000 199 33746.69 165.73 17095.88 88888.00 2017-07-18 16:35:35.000 199 33746.72 165.74 17095.89 37829.83 2017-07-18 16:35:36.000 199 33746.74 165.76 17095.87 88888.00 2017-07-18 16:35:37.000 199 33746.73 165.74 17095.87 88888.00 2017-07-18 16:35:38.000 199 33746.68 165.71 17095.87 88888.00 2017-07-18 16:35:39.000 199 33746.67 165.72 17095.87 88888.00 2017-07-18 16:35:40.000 199 33746.71 165.76 17095.81 37829.88 2017-07-18 16:35:41.000 199 33746.73 165.74 17095.83 88888.00 2017-07-18 16:35:42.000 199 33746.68 165.74 17095.83 88888.00 2017-07-18 16:35:43.000 199 33746.66 165.71 17095.78 88888.00 2017-07-18 16:35:44.000 199 33746.67 165.68 17095.76 88888.00 2017-07-18 16:35:45.000 199 33746.67 165.69 17095.81 37829.94 2017-07-18 16:35:46.000 199 33746.66 165.68 17095.85 88888.00 2017-07-18 16:35:47.000 199 33746.67 165.69 17095.85 88888.00 2017-07-18 16:35:48.000 199 33746.65 165.70 17095.83 88888.00 2017-07-18 16:35:49.000 199 33746.66 165.71 17095.88 88888.00 2017-07-18 16:35:50.000 199 33746.63 165.68 17095.83 37829.93 2017-07-18 16:35:51.000 199 33746.63 165.63 17095.83 88888.00 2017-07-18 16:35:52.000 199 33746.63 165.62 17095.80 88888.00 2017-07-18 16:35:53.000 199 33746.57 165.61 17095.83 88888.00 2017-07-18 16:35:54.000 199 33746.56 165.60 17095.85 88888.00 2017-07-18 16:35:55.000 199 33746.61 165.59 17095.87 37829.90 2017-07-18 16:35:56.000 199 33746.66 165.61 17095.85 88888.00 2017-07-18 16:35:57.000 199 33746.69 165.63 17095.81 88888.00 2017-07-18 16:35:58.000 199 33746.67 165.67 17095.81 88888.00 2017-07-18 16:35:59.000 199 33746.66 165.67 17095.83 88888.00 2017-07-18 16:36:00.000 199 33746.65 165.65 17095.85 37829.86 2017-07-18 16:36:01.000 199 33746.66 165.63 17095.85 88888.00 2017-07-18 16:36:02.000 199 33746.64 165.60 17095.90 88888.00 2017-07-18 16:36:03.000 199 33746.68 165.61 17095.88 88888.00 2017-07-18 16:36:04.000 199 33746.67 165.60 17095.88 88888.00 2017-07-18 16:36:05.000 199 33746.69 165.57 17095.89 37829.92 2017-07-18 16:36:06.000 199 33746.71 165.58 17095.92 88888.00 2017-07-18 16:36:07.000 199 33746.71 165.58 17095.90 88888.00 2017-07-18 16:36:08.000 199 33746.69 165.60 17095.90 88888.00 2017-07-18 16:36:09.000 199 33746.67 165.63 17095.89 88888.00 2017-07-18 16:36:10.000 199 33746.66 165.59 17095.92 37829.92 2017-07-18 16:36:11.000 199 33746.68 165.58 17095.90 88888.00 2017-07-18 16:36:12.000 199 33746.72 165.58 17095.87 88888.00 2017-07-18 16:36:13.000 199 33746.69 165.57 17095.83 88888.00 2017-07-18 16:36:14.000 199 33746.66 165.58 17095.81 88888.00 2017-07-18 16:36:15.000 199 33746.69 165.55 17095.83 37829.93 2017-07-18 16:36:16.000 199 33746.66 165.54 17095.85 88888.00 2017-07-18 16:36:17.000 199 33746.66 165.57 17095.85 88888.00 2017-07-18 16:36:18.000 199 33746.69 165.58 17095.83 88888.00 2017-07-18 16:36:19.000 199 33746.69 165.58 17095.87 88888.00 2017-07-18 16:36:20.000 199 33746.71 165.58 17095.85 37829.89 2017-07-18 16:36:21.000 199 33746.65 165.60 17095.87 88888.00 2017-07-18 16:36:22.000 199 33746.68 165.56 17095.81 88888.00 2017-07-18 16:36:23.000 199 33746.65 165.57 17095.83 88888.00 2017-07-18 16:36:24.000 199 33746.61 165.59 17095.89 88888.00 2017-07-18 16:36:25.000 199 33746.64 165.57 17095.90 37829.85 2017-07-18 16:36:26.000 199 33746.66 165.59 17095.90 88888.00 2017-07-18 16:36:27.000 199 33746.64 165.62 17095.89 88888.00 2017-07-18 16:36:28.000 199 33746.64 165.61 17095.90 88888.00 2017-07-18 16:36:29.000 199 33746.64 165.59 17095.92 88888.00 2017-07-18 16:36:30.000 199 33746.60 165.61 17095.89 37829.88 2017-07-18 16:36:31.000 199 33746.58 165.58 17095.90 88888.00 2017-07-18 16:36:32.000 199 33746.64 165.62 17095.90 88888.00 2017-07-18 16:36:33.000 199 33746.63 165.56 17095.90 88888.00 2017-07-18 16:36:34.000 199 33746.60 165.53 17095.92 88888.00 2017-07-18 16:36:35.000 199 33746.62 165.56 17095.90 37829.87 2017-07-18 16:36:36.000 199 33746.67 165.59 17095.83 88888.00 2017-07-18 16:36:37.000 199 33746.62 165.60 17095.83 88888.00 2017-07-18 16:36:38.000 199 33746.60 165.59 17095.83 88888.00 2017-07-18 16:36:39.000 199 33746.61 165.61 17095.88 88888.00 2017-07-18 16:36:40.000 199 33746.60 165.60 17095.87 37829.78 2017-07-18 16:36:41.000 199 33746.60 165.59 17095.88 88888.00 2017-07-18 16:36:42.000 199 33746.59 165.63 17095.87 88888.00 2017-07-18 16:36:43.000 199 33746.62 165.65 17095.85 88888.00 2017-07-18 16:36:44.000 199 33746.62 165.61 17095.85 88888.00 2017-07-18 16:36:45.000 199 33746.60 165.60 17095.81 37829.72 2017-07-18 16:36:46.000 199 33746.58 165.58 17095.78 88888.00 2017-07-18 16:36:47.000 199 33746.57 165.58 17095.76 88888.00 2017-07-18 16:36:48.000 199 33746.58 165.59 17095.78 88888.00 2017-07-18 16:36:49.000 199 33746.57 165.59 17095.80 88888.00 2017-07-18 16:36:50.000 199 33746.58 165.60 17095.81 37829.74 2017-07-18 16:36:51.000 199 33746.58 165.61 17095.83 88888.00 2017-07-18 16:36:52.000 199 33746.58 165.56 17095.85 88888.00 2017-07-18 16:36:53.000 199 33746.60 165.58 17095.83 88888.00 2017-07-18 16:36:54.000 199 33746.60 165.58 17095.81 88888.00 2017-07-18 16:36:55.000 199 33746.63 165.54 17095.83 37829.76 2017-07-18 16:36:56.000 199 33746.65 165.58 17095.80 88888.00 2017-07-18 16:36:57.000 199 33746.63 165.59 17095.78 88888.00 2017-07-18 16:36:58.000 199 33746.60 165.58 17095.78 88888.00 2017-07-18 16:36:59.000 199 33746.59 165.57 17095.83 88888.00 2017-07-18 16:37:00.000 199 33746.60 165.58 17095.85 37829.86 2017-07-18 16:37:01.000 199 33746.59 165.57 17095.88 88888.00 2017-07-18 16:37:02.000 199 33746.59 165.57 17095.87 88888.00 2017-07-18 16:37:03.000 199 33746.59 165.59 17095.89 88888.00 2017-07-18 16:37:04.000 199 33746.61 165.63 17095.85 88888.00 2017-07-18 16:37:05.000 199 33746.66 165.62 17095.83 37829.79 2017-07-18 16:37:06.000 199 33746.71 165.64 17095.83 88888.00 2017-07-18 16:37:07.000 199 33746.68 165.59 17095.83 88888.00 2017-07-18 16:37:08.000 199 33746.67 165.56 17095.88 88888.00 2017-07-18 16:37:09.000 199 33746.67 165.54 17095.90 88888.00 2017-07-18 16:37:10.000 199 33746.67 165.55 17095.92 37829.91 2017-07-18 16:37:11.000 199 33746.64 165.55 17095.92 88888.00 2017-07-18 16:37:12.000 199 33746.63 165.54 17095.90 88888.00 2017-07-18 16:37:13.000 199 33746.63 165.56 17095.87 88888.00 2017-07-18 16:37:14.000 199 33746.65 165.55 17095.87 88888.00 2017-07-18 16:37:15.000 199 33746.62 165.55 17095.83 37829.85 2017-07-18 16:37:16.000 199 33746.68 165.58 17095.80 88888.00 2017-07-18 16:37:17.000 199 33746.66 165.60 17095.78 88888.00 2017-07-18 16:37:18.000 199 33746.67 165.59 17095.81 88888.00 2017-07-18 16:37:19.000 199 33746.67 165.58 17095.81 88888.00 2017-07-18 16:37:20.000 199 33746.64 165.58 17095.83 37829.77 2017-07-18 16:37:21.000 199 33746.64 165.56 17095.81 88888.00 2017-07-18 16:37:22.000 199 33746.63 165.55 17095.80 88888.00 2017-07-18 16:37:23.000 199 33746.61 165.52 17095.81 88888.00 2017-07-18 16:37:24.000 199 33746.59 165.54 17095.78 88888.00 2017-07-18 16:37:25.000 199 33746.60 165.56 17095.87 37829.85 2017-07-18 16:37:26.000 199 33746.63 165.57 17095.87 88888.00 2017-07-18 16:37:27.000 199 33746.65 165.59 17095.88 88888.00 2017-07-18 16:37:28.000 199 33746.59 165.56 17095.83 88888.00 2017-07-18 16:37:29.000 199 33746.62 165.59 17095.87 88888.00 2017-07-18 16:37:30.000 199 33746.63 165.55 17095.89 37829.80 2017-07-18 16:37:31.000 199 33746.59 165.54 17095.85 88888.00 2017-07-18 16:37:32.000 199 33746.59 165.54 17095.80 88888.00 2017-07-18 16:37:33.000 199 33746.57 165.57 17095.81 88888.00 2017-07-18 16:37:34.000 199 33746.55 165.58 17095.81 88888.00 2017-07-18 16:37:35.000 199 33746.54 165.56 17095.83 37829.88 2017-07-18 16:37:36.000 199 33746.59 165.61 17095.83 88888.00 2017-07-18 16:37:37.000 199 33746.61 165.60 17095.83 88888.00 2017-07-18 16:37:38.000 199 33746.63 165.59 17095.89 88888.00 2017-07-18 16:37:39.000 199 33746.62 165.58 17095.87 88888.00 2017-07-18 16:37:40.000 199 33746.62 165.57 17095.83 37829.85 2017-07-18 16:37:41.000 199 33746.60 165.55 17095.81 88888.00 2017-07-18 16:37:42.000 199 33746.62 165.55 17095.81 88888.00 2017-07-18 16:37:43.000 199 33746.66 165.51 17095.83 88888.00 2017-07-18 16:37:44.000 199 33746.67 165.50 17095.81 88888.00 2017-07-18 16:37:45.000 199 33746.65 165.52 17095.83 37829.76 2017-07-18 16:37:46.000 199 33746.66 165.53 17095.87 88888.00 2017-07-18 16:37:47.000 199 33746.68 165.53 17095.83 88888.00 2017-07-18 16:37:48.000 199 33746.67 165.54 17095.83 88888.00 2017-07-18 16:37:49.000 199 33746.68 165.45 17095.83 88888.00 2017-07-18 16:37:50.000 199 33746.67 165.42 17095.81 37829.86 2017-07-18 16:37:51.000 199 33746.64 165.46 17095.80 88888.00 2017-07-18 16:37:52.000 199 33746.67 165.45 17095.80 88888.00 2017-07-18 16:37:53.000 199 33746.67 165.47 17095.80 88888.00 2017-07-18 16:37:54.000 199 33746.66 165.49 17095.83 88888.00 2017-07-18 16:37:55.000 199 33746.65 165.50 17095.78 37829.82 2017-07-18 16:37:56.000 199 33746.65 165.52 17095.76 88888.00 2017-07-18 16:37:57.000 199 33746.62 165.51 17095.81 88888.00 2017-07-18 16:37:58.000 199 33746.59 165.52 17095.83 88888.00 2017-07-18 16:37:59.000 199 33746.58 165.52 17095.83 88888.00 2017-07-18 16:38:00.000 199 33746.60 165.56 17095.81 37829.88 2017-07-18 16:38:01.000 199 33746.65 165.55 17095.78 88888.00 2017-07-18 16:38:02.000 199 33746.67 165.51 17095.78 88888.00 2017-07-18 16:38:03.000 199 33746.66 165.49 17095.78 88888.00 2017-07-18 16:38:04.000 199 33746.64 165.47 17095.78 88888.00 2017-07-18 16:38:05.000 199 33746.67 165.51 17095.78 37829.87 2017-07-18 16:38:06.000 199 33746.66 165.53 17095.81 88888.00 2017-07-18 16:38:07.000 199 33746.65 165.50 17095.83 88888.00 2017-07-18 16:38:08.000 199 33746.65 165.48 17095.81 88888.00 2017-07-18 16:38:09.000 199 33746.66 165.48 17095.81 88888.00 2017-07-18 16:38:10.000 199 33746.66 165.45 17095.83 37829.81 2017-07-18 16:38:11.000 199 33746.65 165.48 17095.78 88888.00 2017-07-18 16:38:12.000 199 33746.62 165.48 17095.78 88888.00 2017-07-18 16:38:13.000 199 33746.65 165.46 17095.80 88888.00 2017-07-18 16:38:14.000 199 33746.63 165.49 17095.81 88888.00 2017-07-18 16:38:15.000 199 33746.63 165.46 17095.76 37829.82 2017-07-18 16:38:16.000 199 33746.66 165.46 17095.80 88888.00 2017-07-18 16:38:17.000 199 33746.65 165.46 17095.81 88888.00 2017-07-18 16:38:18.000 199 33746.66 165.45 17095.81 88888.00 2017-07-18 16:38:19.000 199 33746.69 165.47 17095.78 88888.00 2017-07-18 16:38:20.000 199 33746.71 165.46 17095.76 37829.76 2017-07-18 16:38:21.000 199 33746.67 165.46 17095.76 88888.00 2017-07-18 16:38:22.000 199 33746.65 165.44 17095.76 88888.00 2017-07-18 16:38:23.000 199 33746.66 165.47 17095.76 88888.00 2017-07-18 16:38:24.000 199 33746.66 165.46 17095.78 88888.00 2017-07-18 16:38:25.000 199 33746.66 165.46 17095.80 37829.84 2017-07-18 16:38:26.000 199 33746.61 165.47 17095.78 88888.00 2017-07-18 16:38:27.000 199 33746.64 165.45 17095.78 88888.00 2017-07-18 16:38:28.000 199 33746.66 165.44 17095.78 88888.00 2017-07-18 16:38:29.000 199 33746.65 165.39 17095.78 88888.00 2017-07-18 16:38:30.000 199 33746.63 165.43 17095.81 37829.83 2017-07-18 16:38:31.000 199 33746.63 165.42 17095.81 88888.00 2017-07-18 16:38:32.000 199 33746.63 165.46 17095.80 88888.00 2017-07-18 16:38:33.000 199 33746.65 165.44 17095.80 88888.00 2017-07-18 16:38:34.000 199 33746.66 165.39 17095.81 88888.00 2017-07-18 16:38:35.000 199 33746.70 165.37 17095.81 37829.78 2017-07-18 16:38:36.000 199 33746.70 165.42 17095.80 88888.00 2017-07-18 16:38:37.000 199 33746.64 165.44 17095.76 88888.00 2017-07-18 16:38:38.000 199 33746.60 165.41 17095.78 88888.00 2017-07-18 16:38:39.000 199 33746.58 165.40 17095.76 88888.00 2017-07-18 16:38:40.000 199 33746.58 165.41 17095.76 37829.76 2017-07-18 16:38:41.000 199 33746.61 165.45 17095.78 88888.00 2017-07-18 16:38:42.000 199 33746.59 165.42 17095.81 88888.00 2017-07-18 16:38:43.000 199 33746.57 165.38 17095.78 88888.00 2017-07-18 16:38:44.000 199 33746.59 165.39 17095.76 88888.00 2017-07-18 16:38:45.000 199 33746.59 165.36 17095.81 37829.90 2017-07-18 16:38:46.000 199 33746.57 165.33 17095.81 88888.00 2017-07-18 16:38:47.000 199 33746.59 165.37 17095.81 88888.00 2017-07-18 16:38:48.000 199 33746.61 165.39 17095.78 88888.00 2017-07-18 16:38:49.000 199 33746.60 165.39 17095.81 88888.00 2017-07-18 16:38:50.000 199 33746.62 165.34 17095.83 37829.78 2017-07-18 16:38:51.000 199 33746.59 165.33 17095.80 88888.00 2017-07-18 16:38:52.000 199 33746.62 165.37 17095.76 88888.00 2017-07-18 16:38:53.000 199 33746.61 165.39 17095.74 88888.00 2017-07-18 16:38:54.000 199 33746.59 165.40 17095.76 88888.00 2017-07-18 16:38:55.000 199 33746.57 165.35 17095.81 37829.73 2017-07-18 16:38:56.000 199 33746.60 165.39 17095.81 88888.00 2017-07-18 16:38:57.000 199 33746.59 165.39 17095.80 88888.00 2017-07-18 16:38:58.000 199 33746.55 165.38 17095.76 88888.00 2017-07-18 16:38:59.000 199 33746.56 165.35 17095.76 88888.00 2017-07-18 16:39:00.000 199 33746.54 165.33 17095.76 37829.77 2017-07-18 16:39:01.000 199 33746.54 165.35 17095.78 88888.00 2017-07-18 16:39:02.000 199 33746.55 165.33 17095.76 88888.00 2017-07-18 16:39:03.000 199 33746.52 165.35 17095.76 88888.00 2017-07-18 16:39:04.000 199 33746.56 165.34 17095.72 88888.00 2017-07-18 16:39:05.000 199 33746.55 165.31 17095.74 37829.68 2017-07-18 16:39:06.000 199 33746.56 165.31 17095.72 88888.00 2017-07-18 16:39:07.000 199 33746.52 165.31 17095.67 88888.00 2017-07-18 16:39:08.000 199 33746.51 165.32 17095.69 88888.00 2017-07-18 16:39:09.000 199 33746.54 165.32 17095.72 88888.00 2017-07-18 16:39:10.000 199 33746.54 165.34 17095.74 37829.77 2017-07-18 16:39:11.000 199 33746.56 165.33 17095.71 88888.00 2017-07-18 16:39:12.000 199 33746.57 165.35 17095.72 88888.00 2017-07-18 16:39:13.000 199 33746.57 165.32 17095.67 88888.00 2017-07-18 16:39:14.000 199 33746.55 165.34 17095.69 88888.00 2017-07-18 16:39:15.000 199 33746.59 165.31 17095.71 37829.78 2017-07-18 16:39:16.000 199 33746.61 165.29 17095.74 88888.00 2017-07-18 16:39:17.000 199 33746.58 165.32 17095.72 88888.00 2017-07-18 16:39:18.000 199 33746.61 165.35 17095.71 88888.00 2017-07-18 16:39:19.000 199 33746.64 165.37 17095.69 88888.00 2017-07-18 16:39:20.000 199 33746.66 165.35 17095.74 37829.76 2017-07-18 16:39:21.000 199 33746.63 165.35 17095.76 88888.00 2017-07-18 16:39:22.000 199 33746.59 165.39 17095.74 88888.00 2017-07-18 16:39:23.000 199 33746.57 165.39 17095.74 88888.00 2017-07-18 16:39:24.000 199 33746.60 165.40 17095.74 88888.00 2017-07-18 16:39:25.000 199 33746.60 165.38 17095.74 37829.72 2017-07-18 16:39:26.000 199 33746.60 165.35 17095.71 88888.00 2017-07-18 16:39:27.000 199 33746.56 165.37 17095.67 88888.00 2017-07-18 16:39:28.000 199 33746.57 165.38 17095.69 88888.00 2017-07-18 16:39:29.000 199 33746.56 165.39 17095.69 88888.00 2017-07-18 16:39:30.000 199 33746.58 165.38 17095.71 37829.76 2017-07-18 16:39:31.000 199 33746.60 165.33 17095.74 88888.00 2017-07-18 16:39:32.000 199 33746.59 165.34 17095.71 88888.00 2017-07-18 16:39:33.000 199 33746.62 165.30 17095.67 88888.00 2017-07-18 16:39:34.000 199 33746.63 165.32 17095.69 88888.00 2017-07-18 16:39:35.000 199 33746.62 165.30 17095.69 37829.81 2017-07-18 16:39:36.000 199 33746.64 165.31 17095.67 88888.00 2017-07-18 16:39:37.000 199 33746.67 165.33 17095.71 88888.00 2017-07-18 16:39:38.000 199 33746.67 165.35 17095.69 88888.00 2017-07-18 16:39:39.000 199 33746.70 165.32 17095.67 88888.00 2017-07-18 16:39:40.000 199 33746.65 165.30 17095.65 37829.79 2017-07-18 16:39:41.000 199 33746.60 165.28 17095.67 88888.00 2017-07-18 16:39:42.000 199 33746.59 165.31 17095.67 88888.00 2017-07-18 16:39:43.000 199 33746.63 165.29 17095.62 88888.00 2017-07-18 16:39:44.000 199 33746.65 165.30 17095.65 88888.00 2017-07-18 16:39:45.000 199 33746.62 165.32 17095.67 37829.75 2017-07-18 16:39:46.000 199 33746.60 165.32 17095.72 88888.00 2017-07-18 16:39:47.000 199 33746.57 165.31 17095.69 88888.00 2017-07-18 16:39:48.000 199 33746.59 165.31 17095.72 88888.00 2017-07-18 16:39:49.000 199 33746.61 165.34 17095.74 88888.00 2017-07-18 16:39:50.000 199 33746.63 165.32 17095.78 37829.75 2017-07-18 16:39:51.000 199 33746.62 165.30 17095.76 88888.00 2017-07-18 16:39:52.000 199 33746.61 165.28 17095.72 88888.00 2017-07-18 16:39:53.000 199 33746.58 165.32 17095.67 88888.00 2017-07-18 16:39:54.000 199 33746.59 165.33 17095.69 88888.00 2017-07-18 16:39:55.000 199 33746.63 165.28 17095.74 37829.85 2017-07-18 16:39:56.000 199 33746.59 165.25 17095.74 88888.00 2017-07-18 16:39:57.000 199 33746.58 165.23 17095.72 88888.00 2017-07-18 16:39:58.000 199 33746.56 165.21 17095.76 88888.00 2017-07-18 16:39:59.000 199 33746.56 165.21 17095.76 88888.00 2017-07-18 16:40:00.000 199 33746.59 165.21 17095.76 37829.83 2017-07-18 16:40:01.000 199 33746.59 165.23 17095.74 88888.00 2017-07-18 16:40:02.000 199 33746.61 165.24 17095.72 88888.00 2017-07-18 16:40:03.000 199 33746.63 165.25 17095.72 88888.00 2017-07-18 16:40:04.000 199 33746.63 165.20 17095.74 88888.00 2017-07-18 16:40:05.000 199 33746.66 165.21 17095.76 37829.80 2017-07-18 16:40:06.000 199 33746.65 165.24 17095.76 88888.00 2017-07-18 16:40:07.000 199 33746.65 165.21 17095.76 88888.00 2017-07-18 16:40:08.000 199 33746.63 165.18 17095.76 88888.00 2017-07-18 16:40:09.000 199 33746.62 165.18 17095.72 88888.00 2017-07-18 16:40:10.000 199 33746.62 165.20 17095.69 37829.70 2017-07-18 16:40:11.000 199 33746.65 165.20 17095.72 88888.00 2017-07-18 16:40:12.000 199 33746.64 165.19 17095.72 88888.00 2017-07-18 16:40:13.000 199 33746.64 165.17 17095.72 88888.00 2017-07-18 16:40:14.000 199 33746.64 165.15 17095.76 88888.00 2017-07-18 16:40:15.000 199 33746.68 165.18 17095.78 37829.83 2017-07-18 16:40:16.000 199 33746.68 165.19 17095.72 88888.00 2017-07-18 16:40:17.000 199 33746.65 165.22 17095.74 88888.00 2017-07-18 16:40:18.000 199 33746.66 165.19 17095.72 88888.00 2017-07-18 16:40:19.000 199 33746.67 165.21 17095.72 88888.00 2017-07-18 16:40:20.000 199 33746.68 165.26 17095.74 37829.82 2017-07-18 16:40:21.000 199 33746.67 165.25 17095.71 88888.00 2017-07-18 16:40:22.000 199 33746.67 165.26 17095.69 88888.00 2017-07-18 16:40:23.000 199 33746.69 165.27 17095.72 88888.00 2017-07-18 16:40:24.000 199 33746.74 165.30 17095.74 88888.00 2017-07-18 16:40:25.000 199 33746.72 165.29 17095.74 37829.90 2017-07-18 16:40:26.000 199 33746.71 165.29 17095.76 88888.00 2017-07-18 16:40:27.000 199 33746.74 165.26 17095.76 88888.00 2017-07-18 16:40:28.000 199 33746.74 165.23 17095.78 88888.00 2017-07-18 16:40:29.000 199 33746.74 165.22 17095.76 88888.00 2017-07-18 16:40:30.000 199 33746.74 165.23 17095.72 37829.74 2017-07-18 16:40:31.000 199 33746.74 165.26 17095.71 88888.00 2017-07-18 16:40:32.000 199 33746.75 165.28 17095.74 88888.00 2017-07-18 16:40:33.000 199 33746.76 165.24 17095.72 88888.00 2017-07-18 16:40:34.000 199 33746.77 165.25 17095.74 88888.00 2017-07-18 16:40:35.000 199 33746.79 165.27 17095.72 37829.80 2017-07-18 16:40:36.000 199 33746.78 165.30 17095.71 88888.00 2017-07-18 16:40:37.000 199 33746.73 165.33 17095.74 88888.00 2017-07-18 16:40:38.000 199 33746.71 165.29 17095.72 88888.00 2017-07-18 16:40:39.000 199 33746.71 165.24 17095.71 88888.00 2017-07-18 16:40:40.000 199 33746.72 165.21 17095.71 37829.81 2017-07-18 16:40:41.000 199 33746.77 165.18 17095.72 88888.00 2017-07-18 16:40:42.000 199 33746.76 165.23 17095.72 88888.00 2017-07-18 16:40:43.000 199 33746.73 165.22 17095.74 88888.00 2017-07-18 16:40:44.000 199 33746.72 165.24 17095.74 88888.00 2017-07-18 16:40:45.000 199 33746.73 165.21 17095.74 37829.68 2017-07-18 16:40:46.000 199 33746.76 165.21 17095.72 88888.00 2017-07-18 16:40:47.000 199 33746.74 165.23 17095.67 88888.00 2017-07-18 16:40:48.000 199 33746.77 165.25 17095.65 88888.00 2017-07-18 16:40:49.000 199 33746.76 165.24 17095.67 88888.00 2017-07-18 16:40:50.000 199 33746.78 165.23 17095.67 37829.82 2017-07-18 16:40:51.000 199 33746.72 165.25 17095.67 88888.00 2017-07-18 16:40:52.000 199 33746.75 165.24 17095.67 88888.00 2017-07-18 16:40:53.000 199 33746.71 165.19 17095.65 88888.00 2017-07-18 16:40:54.000 199 33746.72 165.18 17095.65 88888.00 2017-07-18 16:40:55.000 199 33746.73 165.21 17095.65 37829.76 2017-07-18 16:40:56.000 199 33746.71 165.18 17095.62 88888.00 2017-07-18 16:40:57.000 199 33746.73 165.18 17095.60 88888.00 2017-07-18 16:40:58.000 199 33746.70 165.13 17095.60 88888.00 2017-07-18 16:40:59.000 199 33746.68 165.14 17095.65 88888.00 2017-07-18 16:41:00.000 199 33746.70 165.13 17095.69 37829.92 2017-07-18 16:41:01.000 199 33746.70 165.18 17095.67 88888.00 2017-07-18 16:41:02.000 199 33746.74 165.19 17095.65 88888.00 2017-07-18 16:41:03.000 199 33746.76 165.19 17095.62 88888.00 2017-07-18 16:41:04.000 199 33746.77 165.16 17095.65 88888.00 2017-07-18 16:41:05.000 199 33746.74 165.17 17095.71 37829.84 2017-07-18 16:41:06.000 199 33746.69 165.19 17095.76 88888.00 2017-07-18 16:41:07.000 199 33746.72 165.17 17095.69 88888.00 2017-07-18 16:41:08.000 199 33746.70 165.13 17095.69 88888.00 2017-07-18 16:41:09.000 199 33746.67 165.10 17095.69 88888.00 2017-07-18 16:41:10.000 199 33746.65 165.16 17095.67 37829.84 2017-07-18 16:41:11.000 199 33746.65 165.16 17095.65 88888.00 2017-07-18 16:41:12.000 199 33746.68 165.13 17095.67 88888.00 2017-07-18 16:41:13.000 199 33746.68 165.11 17095.65 88888.00 2017-07-18 16:41:14.000 199 33746.65 165.14 17095.62 88888.00 2017-07-18 16:41:15.000 199 33746.64 165.17 17095.60 37829.80 2017-07-18 16:41:16.000 199 33746.66 165.14 17095.64 88888.00 2017-07-18 16:41:17.000 199 33746.68 165.14 17095.65 88888.00 2017-07-18 16:41:18.000 199 33746.68 165.15 17095.65 88888.00 2017-07-18 16:41:19.000 199 33746.70 165.16 17095.67 88888.00 2017-07-18 16:41:20.000 199 33746.72 165.17 17095.67 37829.81 2017-07-18 16:41:21.000 199 33746.67 165.11 17095.64 88888.00 2017-07-18 16:41:22.000 199 33746.66 165.10 17095.64 88888.00 2017-07-18 16:41:23.000 199 33746.69 165.13 17095.62 88888.00 2017-07-18 16:41:24.000 199 33746.71 165.17 17095.58 88888.00 2017-07-18 16:41:25.000 199 33746.67 165.16 17095.60 37829.78 2017-07-18 16:41:26.000 199 33746.66 165.15 17095.64 88888.00 2017-07-18 16:41:27.000 199 33746.64 165.15 17095.60 88888.00 2017-07-18 16:41:28.000 199 33746.66 165.17 17095.56 88888.00 2017-07-18 16:41:29.000 199 33746.71 165.20 17095.64 88888.00 2017-07-18 16:41:30.000 199 33746.72 165.23 17095.60 37829.77 2017-07-18 16:41:31.000 199 33746.72 165.23 17095.62 88888.00 2017-07-18 16:41:32.000 199 33746.70 165.21 17095.60 88888.00 2017-07-18 16:41:33.000 199 33746.69 165.13 17095.67 88888.00 2017-07-18 16:41:34.000 199 33746.70 165.16 17095.65 88888.00 2017-07-18 16:41:35.000 199 33746.69 165.17 17095.65 37829.76 2017-07-18 16:41:36.000 199 33746.68 165.15 17095.64 88888.00 2017-07-18 16:41:37.000 199 33746.72 165.13 17095.60 88888.00 2017-07-18 16:41:38.000 199 33746.78 165.16 17095.64 88888.00 2017-07-18 16:41:39.000 199 33746.76 165.22 17095.64 88888.00 2017-07-18 16:41:40.000 199 33746.78 165.20 17095.62 37829.79 2017-07-18 16:41:41.000 199 33746.80 165.17 17095.58 88888.00 2017-07-18 16:41:42.000 199 33746.75 165.14 17095.58 88888.00 2017-07-18 16:41:43.000 199 33746.78 165.17 17095.60 88888.00 2017-07-18 16:41:44.000 199 33746.77 165.17 17095.58 88888.00 2017-07-18 16:41:45.000 199 33746.72 165.16 17095.62 37829.90 2017-07-18 16:41:46.000 199 33746.75 165.16 17095.67 88888.00 2017-07-18 16:41:47.000 199 33746.74 165.14 17095.62 88888.00 2017-07-18 16:41:48.000 199 33746.74 165.15 17095.56 88888.00 2017-07-18 16:41:49.000 199 33746.72 165.15 17095.60 88888.00 2017-07-18 16:41:50.000 199 33746.75 165.16 17095.60 37829.80 2017-07-18 16:41:51.000 199 33746.76 165.16 17095.60 88888.00 2017-07-18 16:41:52.000 199 33746.77 165.15 17095.58 88888.00 2017-07-18 16:41:53.000 199 33746.78 165.18 17095.56 88888.00 2017-07-18 16:41:54.000 199 33746.75 165.15 17095.60 88888.00 2017-07-18 16:41:55.000 199 33746.77 165.15 17095.58 37829.86 2017-07-18 16:41:56.000 199 33746.79 165.14 17095.58 88888.00 2017-07-18 16:41:57.000 199 33746.73 165.14 17095.53 88888.00 2017-07-18 16:41:58.000 199 33746.74 165.16 17095.56 88888.00 2017-07-18 16:41:59.000 199 33746.74 165.16 17095.60 88888.00 2017-07-18 16:42:00.000 199 33746.75 165.15 17095.60 37829.80 2017-07-18 16:42:01.000 199 33746.70 165.12 17095.56 88888.00 2017-07-18 16:42:02.000 199 33746.71 165.14 17095.51 88888.00 2017-07-18 16:42:03.000 199 33746.74 165.09 17095.51 88888.00 2017-07-18 16:42:04.000 199 33746.80 165.09 17095.56 88888.00 2017-07-18 16:42:05.000 199 33746.83 165.10 17095.58 37829.78 2017-07-18 16:42:06.000 199 33746.77 165.10 17095.56 88888.00 2017-07-18 16:42:07.000 199 33746.75 165.11 17095.56 88888.00 2017-07-18 16:42:08.000 199 33746.76 165.09 17095.55 88888.00 2017-07-18 16:42:09.000 199 33746.77 165.11 17095.56 88888.00 2017-07-18 16:42:10.000 199 33746.78 165.11 17095.58 37829.83 2017-07-18 16:42:11.000 199 33746.77 165.08 17095.62 88888.00 2017-07-18 16:42:12.000 199 33746.79 165.09 17095.60 88888.00 2017-07-18 16:42:13.000 199 33746.80 165.15 17095.64 88888.00 2017-07-18 16:42:14.000 199 33746.79 165.17 17095.60 88888.00 2017-07-18 16:42:15.000 199 33746.79 165.18 17095.64 37829.74 2017-07-18 16:42:16.000 199 33746.76 165.16 17095.62 88888.00 2017-07-18 16:42:17.000 199 33746.74 165.14 17095.65 88888.00 2017-07-18 16:42:18.000 199 33746.77 165.13 17095.62 88888.00 2017-07-18 16:42:19.000 199 33746.75 165.11 17095.64 88888.00 2017-07-18 16:42:20.000 199 33746.75 165.12 17095.60 37829.85 2017-07-18 16:42:21.000 199 33746.75 165.15 17095.56 88888.00 2017-07-18 16:42:22.000 199 33746.78 165.10 17095.58 88888.00 2017-07-18 16:42:23.000 199 33746.77 165.09 17095.62 88888.00 2017-07-18 16:42:24.000 199 33746.76 165.08 17095.64 88888.00 2017-07-18 16:42:25.000 199 33746.76 165.06 17095.65 37829.72 2017-07-18 16:42:26.000 199 33746.72 165.09 17095.60 88888.00 2017-07-18 16:42:27.000 199 33746.73 165.10 17095.56 88888.00 2017-07-18 16:42:28.000 199 33746.74 165.12 17095.62 88888.00 2017-07-18 16:42:29.000 199 33746.72 165.10 17095.64 88888.00 2017-07-18 16:42:30.000 199 33746.73 165.12 17095.65 37829.79 2017-07-18 16:42:31.000 199 33746.70 165.14 17095.65 88888.00 2017-07-18 16:42:32.000 199 33746.71 165.15 17095.62 88888.00 2017-07-18 16:42:33.000 199 33746.71 165.09 17095.64 88888.00 2017-07-18 16:42:34.000 199 33746.74 165.10 17095.67 88888.00 2017-07-18 16:42:35.000 199 33746.71 165.10 17095.67 37829.81 2017-07-18 16:42:36.000 199 33746.73 165.08 17095.65 88888.00 2017-07-18 16:42:37.000 199 33746.76 165.04 17095.64 88888.00 2017-07-18 16:42:38.000 199 33746.80 165.01 17095.62 88888.00 2017-07-18 16:42:39.000 199 33746.79 165.03 17095.64 88888.00 2017-07-18 16:42:40.000 199 33746.79 165.02 17095.60 37829.83 2017-07-18 16:42:41.000 199 33746.80 165.02 17095.58 88888.00 2017-07-18 16:42:42.000 199 33746.81 165.06 17095.60 88888.00 2017-07-18 16:42:43.000 199 33746.78 165.06 17095.60 88888.00 2017-07-18 16:42:44.000 199 33746.75 165.08 17095.60 88888.00 2017-07-18 16:42:45.000 199 33746.71 165.08 17095.56 37829.85 2017-07-18 16:42:46.000 199 33746.70 165.10 17095.53 88888.00 2017-07-18 16:42:47.000 199 33746.70 165.07 17095.53 88888.00 2017-07-18 16:42:48.000 199 33746.71 165.04 17095.56 88888.00 2017-07-18 16:42:49.000 199 33746.76 165.07 17095.58 88888.00 2017-07-18 16:42:50.000 199 33746.77 165.09 17095.60 37829.75 2017-07-18 16:42:51.000 199 33746.75 165.07 17095.58 88888.00 2017-07-18 16:42:52.000 199 33746.75 165.10 17095.55 88888.00 2017-07-18 16:42:53.000 199 33746.75 165.06 17095.55 88888.00 2017-07-18 16:42:54.000 199 33746.78 165.05 17095.58 88888.00 2017-07-18 16:42:55.000 199 33746.74 165.04 17095.60 37829.81 2017-07-18 16:42:56.000 199 33746.71 165.02 17095.55 88888.00 2017-07-18 16:42:57.000 199 33746.72 165.04 17095.53 88888.00 2017-07-18 16:42:58.000 199 33746.77 165.07 17095.53 88888.00 2017-07-18 16:42:59.000 199 33746.78 165.04 17095.53 88888.00 2017-07-18 16:43:00.000 199 33746.80 165.07 17095.60 37829.83 2017-07-18 16:43:01.000 199 33746.79 165.06 17095.56 88888.00 2017-07-18 16:43:02.000 199 33746.77 165.07 17095.55 88888.00 2017-07-18 16:43:03.000 199 33746.77 165.07 17095.51 88888.00 2017-07-18 16:43:04.000 199 33746.78 165.07 17095.53 88888.00 2017-07-18 16:43:05.000 199 33746.79 165.08 17095.60 37829.82 2017-07-18 16:43:06.000 199 33746.76 165.12 17095.62 88888.00 2017-07-18 16:43:07.000 199 33746.72 165.08 17095.60 88888.00 2017-07-18 16:43:08.000 199 33746.72 165.05 17095.60 88888.00 2017-07-18 16:43:09.000 199 33746.73 165.02 17095.60 88888.00 2017-07-18 16:43:10.000 199 33746.76 164.99 17095.58 37829.73 2017-07-18 16:43:11.000 199 33746.78 165.02 17095.58 88888.00 2017-07-18 16:43:12.000 199 33746.76 165.02 17095.56 88888.00 2017-07-18 16:43:13.000 199 33746.75 165.02 17095.55 88888.00 2017-07-18 16:43:14.000 199 33746.75 165.02 17095.58 88888.00 2017-07-18 16:43:15.000 199 33746.77 165.00 17095.60 37829.82 2017-07-18 16:43:16.000 199 33746.83 165.01 17095.60 88888.00 2017-07-18 16:43:17.000 199 33746.78 165.04 17095.62 88888.00 2017-07-18 16:43:18.000 199 33746.79 165.02 17095.58 88888.00 2017-07-18 16:43:19.000 199 33746.81 165.04 17095.55 88888.00 2017-07-18 16:43:20.000 199 33746.79 165.05 17095.56 37829.79 2017-07-18 16:43:21.000 199 33746.79 165.06 17095.53 88888.00 2017-07-18 16:43:22.000 199 33746.79 165.03 17095.53 88888.00 2017-07-18 16:43:23.000 199 33746.81 165.03 17095.55 88888.00 2017-07-18 16:43:24.000 199 33746.85 165.03 17095.56 88888.00 2017-07-18 16:43:25.000 199 33746.84 165.02 17095.56 37829.85 2017-07-18 16:43:26.000 199 33746.81 165.00 17095.55 88888.00 2017-07-18 16:43:27.000 199 33746.83 165.00 17095.58 88888.00 2017-07-18 16:43:28.000 199 33746.83 165.02 17095.53 88888.00 2017-07-18 16:43:29.000 199 33746.82 165.04 17095.51 88888.00 2017-07-18 16:43:30.000 199 33746.84 164.99 17095.51 37829.84 2017-07-18 16:43:31.000 199 33746.89 164.97 17095.55 88888.00 2017-07-18 16:43:32.000 199 33746.89 165.04 17095.56 88888.00 2017-07-18 16:43:33.000 199 33746.85 165.03 17095.53 88888.00 2017-07-18 16:43:34.000 199 33746.83 165.04 17095.53 88888.00 2017-07-18 16:43:35.000 199 33746.83 165.04 17095.55 37829.90 2017-07-18 16:43:36.000 199 33746.86 165.03 17095.56 88888.00 2017-07-18 16:43:37.000 199 33746.80 164.99 17095.55 88888.00 2017-07-18 16:43:38.000 199 33746.76 164.97 17095.58 88888.00 2017-07-18 16:43:39.000 199 33746.78 165.01 17095.60 88888.00 2017-07-18 16:43:40.000 199 33746.80 164.97 17095.60 37829.84 2017-07-18 16:43:41.000 199 33746.83 165.02 17095.60 88888.00 2017-07-18 16:43:42.000 199 33746.85 165.08 17095.60 88888.00 2017-07-18 16:43:43.000 199 33746.81 165.03 17095.56 88888.00 2017-07-18 16:43:44.000 199 33746.79 165.00 17095.55 88888.00 2017-07-18 16:43:45.000 199 33746.80 165.00 17095.58 37829.79 2017-07-18 16:43:46.000 199 33746.79 164.96 17095.56 88888.00 2017-07-18 16:43:47.000 199 33746.83 164.95 17095.56 88888.00 2017-07-18 16:43:48.000 199 33746.84 164.94 17095.58 88888.00 2017-07-18 16:43:49.000 199 33746.86 164.96 17095.58 88888.00 2017-07-18 16:43:50.000 199 33746.82 165.00 17095.56 37829.86 2017-07-18 16:43:51.000 199 33746.79 164.99 17095.58 88888.00 2017-07-18 16:43:52.000 199 33746.79 165.00 17095.56 88888.00 2017-07-18 16:43:53.000 199 33746.81 165.00 17095.56 88888.00 2017-07-18 16:43:54.000 199 33746.80 165.01 17095.56 88888.00 2017-07-18 16:43:55.000 199 33746.78 165.00 17095.56 37829.86 2017-07-18 16:43:56.000 199 33746.82 164.99 17095.55 88888.00 2017-07-18 16:43:57.000 199 33746.80 165.02 17095.55 88888.00 2017-07-18 16:43:58.000 199 33746.79 165.05 17095.58 88888.00 2017-07-18 16:43:59.000 199 33746.82 165.04 17095.55 88888.00 2017-07-18 16:44:00.000 199 33746.76 164.99 17095.56 37829.93 2017-07-18 16:44:01.000 199 33746.79 164.98 17095.58 88888.00 2017-07-18 16:44:02.000 199 33746.79 165.00 17095.60 88888.00 2017-07-18 16:44:03.000 199 33746.77 164.99 17095.60 88888.00 2017-07-18 16:44:04.000 199 33746.80 164.99 17095.58 88888.00 2017-07-18 16:44:05.000 199 33746.79 165.00 17095.60 37829.76 2017-07-18 16:44:06.000 199 33746.78 165.02 17095.60 88888.00 2017-07-18 16:44:07.000 199 33746.75 165.01 17095.60 88888.00 2017-07-18 16:44:08.000 199 33746.78 165.01 17095.58 88888.00 2017-07-18 16:44:09.000 199 33746.76 164.99 17095.62 88888.00 2017-07-18 16:44:10.000 199 33746.75 164.91 17095.60 37829.84 2017-07-18 16:44:11.000 199 33746.81 164.95 17095.56 88888.00 2017-07-18 16:44:12.000 199 33746.82 165.01 17095.56 88888.00 2017-07-18 16:44:13.000 199 33746.78 165.01 17095.56 88888.00 2017-07-18 16:44:14.000 199 33746.75 164.98 17095.56 88888.00 2017-07-18 16:44:15.000 199 33746.78 164.97 17095.53 37829.90 2017-07-18 16:44:16.000 199 33746.80 164.98 17095.53 88888.00 2017-07-18 16:44:17.000 199 33746.83 164.95 17095.51 88888.00 2017-07-18 16:44:18.000 199 33746.78 164.97 17095.51 88888.00 2017-07-18 16:44:19.000 199 33746.81 164.98 17095.53 88888.00 2017-07-18 16:44:20.000 199 33746.82 164.98 17095.53 37829.79 2017-07-18 16:44:21.000 199 33746.80 164.94 17095.56 88888.00 2017-07-18 16:44:22.000 199 33746.78 164.94 17095.58 88888.00 2017-07-18 16:44:23.000 199 33746.75 164.94 17095.56 88888.00 2017-07-18 16:44:24.000 199 33746.77 164.94 17095.56 88888.00 2017-07-18 16:44:25.000 199 33746.77 164.90 17095.56 37829.84 2017-07-18 16:44:26.000 199 33746.79 164.92 17095.58 88888.00 2017-07-18 16:44:27.000 199 33746.80 164.91 17095.56 88888.00 2017-07-18 16:44:28.000 199 33746.82 164.94 17095.58 88888.00 2017-07-18 16:44:29.000 199 33746.84 164.95 17095.53 88888.00 2017-07-18 16:44:30.000 199 33746.82 164.94 17095.49 37829.78 2017-07-18 16:44:31.000 199 33746.79 164.92 17095.53 88888.00 2017-07-18 16:44:32.000 199 33746.80 164.97 17095.58 88888.00 2017-07-18 16:44:33.000 199 33746.79 164.99 17095.60 88888.00 2017-07-18 16:44:34.000 199 33746.81 164.99 17095.60 88888.00 2017-07-18 16:44:35.000 199 33746.82 165.00 17095.62 37829.90 2017-07-18 16:44:36.000 199 33746.82 164.97 17095.60 88888.00 2017-07-18 16:44:37.000 199 33746.78 164.97 17095.58 88888.00 2017-07-18 16:44:38.000 199 33746.78 164.95 17095.51 88888.00 2017-07-18 16:44:39.000 199 33746.76 164.94 17095.51 88888.00 2017-07-18 16:44:40.000 199 33746.79 164.95 17095.56 37829.86 2017-07-18 16:44:41.000 199 33746.82 164.92 17095.58 88888.00 2017-07-18 16:44:42.000 199 33746.83 164.91 17095.56 88888.00 2017-07-18 16:44:43.000 199 33746.81 164.92 17095.49 88888.00 2017-07-18 16:44:44.000 199 33746.82 164.94 17095.42 88888.00 2017-07-18 16:44:45.000 199 33746.82 164.95 17095.44 37829.74 2017-07-18 16:44:46.000 199 33746.83 164.94 17095.49 88888.00 2017-07-18 16:44:47.000 199 33746.81 164.90 17095.49 88888.00 2017-07-18 16:44:48.000 199 33746.80 164.90 17095.51 88888.00 2017-07-18 16:44:49.000 199 33746.80 164.92 17095.49 88888.00 2017-07-18 16:44:50.000 199 33746.75 164.92 17095.49 37829.86 2017-07-18 16:44:51.000 199 33746.78 164.90 17095.49 88888.00 2017-07-18 16:44:52.000 199 33746.79 164.89 17095.51 88888.00 2017-07-18 16:44:53.000 199 33746.79 164.91 17095.53 88888.00 2017-07-18 16:44:54.000 199 33746.80 164.89 17095.47 88888.00 2017-07-18 16:44:55.000 199 33746.81 164.89 17095.51 37829.82 2017-07-18 16:44:56.000 199 33746.78 164.89 17095.49 88888.00 2017-07-18 16:44:57.000 199 33746.75 164.93 17095.46 88888.00 2017-07-18 16:44:58.000 199 33746.76 164.92 17095.46 88888.00 2017-07-18 16:44:59.000 199 33746.74 164.90 17095.42 88888.00 2017-07-18 16:45:00.000 199 33746.74 164.91 17095.47 37829.80 2017-07-18 16:45:01.000 199 33746.73 164.87 17095.47 88888.00 2017-07-18 16:45:02.000 199 33746.77 164.88 17095.47 88888.00 2017-07-18 16:45:03.000 199 33746.80 164.85 17095.53 88888.00 2017-07-18 16:45:04.000 199 33746.81 164.86 17095.53 88888.00 2017-07-18 16:45:05.000 199 33746.81 164.83 17095.53 37829.74 2017-07-18 16:45:06.000 199 33746.83 164.79 17095.53 88888.00 2017-07-18 16:45:07.000 199 33746.81 164.77 17095.51 88888.00 2017-07-18 16:45:08.000 199 33746.82 164.78 17095.47 88888.00 2017-07-18 16:45:09.000 199 33746.80 164.78 17095.47 88888.00 2017-07-18 16:45:10.000 199 33746.83 164.81 17095.47 37829.86 2017-07-18 16:45:11.000 199 33746.83 164.85 17095.47 88888.00 2017-07-18 16:45:12.000 199 33746.81 164.85 17095.47 88888.00 2017-07-18 16:45:13.000 199 33746.81 164.84 17095.46 88888.00 2017-07-18 16:45:14.000 199 33746.84 164.84 17095.47 88888.00 2017-07-18 16:45:15.000 199 33746.83 164.85 17095.51 37829.75 2017-07-18 16:45:16.000 199 33746.86 164.88 17095.49 88888.00 2017-07-18 16:45:17.000 199 33746.86 164.83 17095.51 88888.00 2017-07-18 16:45:18.000 199 33746.85 164.79 17095.51 88888.00 2017-07-18 16:45:19.000 199 33746.83 164.76 17095.49 88888.00 2017-07-18 16:45:20.000 199 33746.84 164.74 17095.49 37829.78 2017-07-18 16:45:21.000 199 33746.84 164.75 17095.51 88888.00 2017-07-18 16:45:22.000 199 33746.84 164.75 17095.51 88888.00 2017-07-18 16:45:23.000 199 33746.82 164.79 17095.49 88888.00 2017-07-18 16:45:24.000 199 33746.83 164.77 17095.51 88888.00 2017-07-18 16:45:25.000 199 33746.84 164.75 17095.49 37829.87 2017-07-18 16:45:26.000 199 33746.83 164.75 17095.51 88888.00 2017-07-18 16:45:27.000 199 33746.84 164.77 17095.51 88888.00 2017-07-18 16:45:28.000 199 33746.84 164.76 17095.51 88888.00 2017-07-18 16:45:29.000 199 33746.84 164.78 17095.53 88888.00 2017-07-18 16:45:30.000 199 33746.83 164.80 17095.53 37829.87 2017-07-18 16:45:31.000 199 33746.87 164.84 17095.49 88888.00 2017-07-18 16:45:32.000 199 33746.86 164.87 17095.51 88888.00 2017-07-18 16:45:33.000 199 33746.85 164.86 17095.49 88888.00 2017-07-18 16:45:34.000 199 33746.83 164.86 17095.51 88888.00 2017-07-18 16:45:35.000 199 33746.82 164.85 17095.53 37829.79 2017-07-18 16:45:36.000 199 33746.80 164.82 17095.49 88888.00 2017-07-18 16:45:37.000 199 33746.81 164.80 17095.49 88888.00 2017-07-18 16:45:38.000 199 33746.85 164.79 17095.51 88888.00 2017-07-18 16:45:39.000 199 33746.83 164.81 17095.49 88888.00 2017-07-18 16:45:40.000 199 33746.82 164.82 17095.53 37829.83 2017-07-18 16:45:41.000 199 33746.81 164.83 17095.56 88888.00 2017-07-18 16:45:42.000 199 33746.81 164.82 17095.56 88888.00 2017-07-18 16:45:43.000 199 33746.78 164.83 17095.55 88888.00 2017-07-18 16:45:44.000 199 33746.79 164.88 17095.47 88888.00 2017-07-18 16:45:45.000 199 33746.78 164.83 17095.51 37829.76 2017-07-18 16:45:46.000 199 33746.75 164.83 17095.51 88888.00 2017-07-18 16:45:47.000 199 33746.77 164.81 17095.53 88888.00 2017-07-18 16:45:48.000 199 33746.82 164.84 17095.47 88888.00 2017-07-18 16:45:49.000 199 33746.81 164.82 17095.49 88888.00 2017-07-18 16:45:50.000 199 33746.84 164.80 17095.51 37829.79 2017-07-18 16:45:51.000 199 33746.81 164.79 17095.49 88888.00 2017-07-18 16:45:52.000 199 33746.80 164.80 17095.49 88888.00 2017-07-18 16:45:53.000 199 33746.78 164.81 17095.47 88888.00 2017-07-18 16:45:54.000 199 33746.78 164.80 17095.47 88888.00 2017-07-18 16:45:55.000 199 33746.79 164.79 17095.49 37829.85 2017-07-18 16:45:56.000 199 33746.79 164.81 17095.51 88888.00 2017-07-18 16:45:57.000 199 33746.81 164.82 17095.51 88888.00 2017-07-18 16:45:58.000 199 33746.84 164.83 17095.49 88888.00 2017-07-18 16:45:59.000 199 33746.86 164.83 17095.47 88888.00 2017-07-18 16:46:00.000 199 33746.82 164.80 17095.46 37829.91 2017-07-18 16:46:01.000 199 33746.80 164.77 17095.46 88888.00 2017-07-18 16:46:02.000 199 33746.82 164.79 17095.47 88888.00 2017-07-18 16:46:03.000 199 33746.79 164.81 17095.46 88888.00 2017-07-18 16:46:04.000 199 33746.77 164.79 17095.42 88888.00 2017-07-18 16:46:05.000 199 33746.81 164.78 17095.46 37829.94 2017-07-18 16:46:06.000 199 33746.80 164.78 17095.49 88888.00 2017-07-18 16:46:07.000 199 33746.81 164.77 17095.47 88888.00 2017-07-18 16:46:08.000 199 33746.79 164.79 17095.49 88888.00 2017-07-18 16:46:09.000 199 33746.79 164.75 17095.51 88888.00 2017-07-18 16:46:10.000 199 33746.82 164.72 17095.51 37829.73 2017-07-18 16:46:11.000 199 33746.83 164.73 17095.47 88888.00 2017-07-18 16:46:12.000 199 33746.83 164.75 17095.47 88888.00 2017-07-18 16:46:13.000 199 33746.83 164.71 17095.44 88888.00 2017-07-18 16:46:14.000 199 33746.83 164.69 17095.42 88888.00 2017-07-18 16:46:15.000 199 33746.82 164.68 17095.44 37829.89 2017-07-18 16:46:16.000 199 33746.78 164.69 17095.44 88888.00 2017-07-18 16:46:17.000 199 33746.79 164.71 17095.42 88888.00 2017-07-18 16:46:18.000 199 33746.84 164.71 17095.44 88888.00 2017-07-18 16:46:19.000 199 33746.85 164.70 17095.44 88888.00 2017-07-18 16:46:20.000 199 33746.85 164.69 17095.42 37829.78 2017-07-18 16:46:21.000 199 33746.88 164.67 17095.37 88888.00 2017-07-18 16:46:22.000 199 33746.88 164.67 17095.33 88888.00 2017-07-18 16:46:23.000 199 33746.85 164.67 17095.37 88888.00 2017-07-18 16:46:24.000 199 33746.86 164.65 17095.39 88888.00 2017-07-18 16:46:25.000 199 33746.82 164.61 17095.39 37829.80 2017-07-18 16:46:26.000 199 33746.84 164.65 17095.37 88888.00 2017-07-18 16:46:27.000 199 33746.83 164.71 17095.35 88888.00 2017-07-18 16:46:28.000 199 33746.82 164.71 17095.38 88888.00 2017-07-18 16:46:29.000 199 33746.86 164.66 17095.39 88888.00 2017-07-18 16:46:30.000 199 33746.87 164.66 17095.40 37829.81 2017-07-18 16:46:31.000 199 33746.82 164.66 17095.39 88888.00 2017-07-18 16:46:32.000 199 33746.85 164.66 17095.40 88888.00 2017-07-18 16:46:33.000 199 33746.84 164.69 17095.40 88888.00 2017-07-18 16:46:34.000 199 33746.82 164.69 17095.40 88888.00 2017-07-18 16:46:35.000 199 33746.79 164.68 17095.44 37829.90 2017-07-18 16:46:36.000 199 33746.83 164.71 17095.47 88888.00 2017-07-18 16:46:37.000 199 33746.85 164.74 17095.44 88888.00 2017-07-18 16:46:38.000 199 33746.80 164.73 17095.40 88888.00 2017-07-18 16:46:39.000 199 33746.84 164.73 17095.38 88888.00 2017-07-18 16:46:40.000 199 33746.87 164.74 17095.38 37829.77 2017-07-18 16:46:41.000 199 33746.83 164.72 17095.40 88888.00 2017-07-18 16:46:42.000 199 33746.85 164.70 17095.42 88888.00 2017-07-18 16:46:43.000 199 33746.87 164.73 17095.46 88888.00 2017-07-18 16:46:44.000 199 33746.83 164.73 17095.49 88888.00 2017-07-18 16:46:45.000 199 33746.82 164.74 17095.47 37829.79 2017-07-18 16:46:46.000 199 33746.82 164.72 17095.49 88888.00 2017-07-18 16:46:47.000 199 33746.85 164.75 17095.46 88888.00 2017-07-18 16:46:48.000 199 33746.83 164.72 17095.42 88888.00 2017-07-18 16:46:49.000 199 33746.86 164.68 17095.44 88888.00 2017-07-18 16:46:50.000 199 33746.84 164.68 17095.46 37829.76 2017-07-18 16:46:51.000 199 33746.83 164.66 17095.44 88888.00 2017-07-18 16:46:52.000 199 33746.83 164.67 17095.44 88888.00 2017-07-18 16:46:53.000 199 33746.85 164.66 17095.42 88888.00 2017-07-18 16:46:54.000 199 33746.82 164.67 17095.44 88888.00 2017-07-18 16:46:55.000 199 33746.83 164.66 17095.42 37829.77 2017-07-18 16:46:56.000 199 33746.83 164.68 17095.40 88888.00 2017-07-18 16:46:57.000 199 33746.86 164.70 17095.42 88888.00 2017-07-18 16:46:58.000 199 33746.88 164.66 17095.47 88888.00 2017-07-18 16:46:59.000 199 33746.86 164.68 17095.46 88888.00 2017-07-18 16:47:00.000 199 33746.86 164.65 17095.44 37829.77 2017-07-18 16:47:01.000 199 33746.83 164.62 17095.42 88888.00 2017-07-18 16:47:02.000 199 33746.81 164.68 17095.44 88888.00 2017-07-18 16:47:03.000 199 33746.82 164.66 17095.37 88888.00 2017-07-18 16:47:04.000 199 33746.82 164.66 17095.38 88888.00 2017-07-18 16:47:05.000 199 33746.83 164.63 17095.44 37829.83 2017-07-18 16:47:06.000 199 33746.82 164.62 17095.40 88888.00 2017-07-18 16:47:07.000 199 33746.78 164.60 17095.44 88888.00 2017-07-18 16:47:08.000 199 33746.80 164.62 17095.40 88888.00 2017-07-18 16:47:09.000 199 33746.79 164.60 17095.40 88888.00 2017-07-18 16:47:10.000 199 33746.79 164.61 17095.42 37829.67 2017-07-18 16:47:11.000 199 33746.78 164.60 17095.44 88888.00 2017-07-18 16:47:12.000 199 33746.80 164.60 17095.35 88888.00 2017-07-18 16:47:13.000 199 33746.76 164.57 17095.39 88888.00 2017-07-18 16:47:14.000 199 33746.77 164.58 17095.42 88888.00 2017-07-18 16:47:15.000 199 33746.77 164.57 17095.40 37829.74 2017-07-18 16:47:16.000 199 33746.78 164.57 17095.40 88888.00 2017-07-18 16:47:17.000 199 33746.79 164.57 17095.40 88888.00 2017-07-18 16:47:18.000 199 33746.77 164.62 17095.42 88888.00 2017-07-18 16:47:19.000 199 33746.79 164.62 17095.35 88888.00 2017-07-18 16:47:20.000 199 33746.79 164.66 17095.35 37829.69 2017-07-18 16:47:21.000 199 33746.77 164.68 17095.37 88888.00 2017-07-18 16:47:22.000 199 33746.80 164.72 17095.37 88888.00 2017-07-18 16:47:23.000 199 33746.80 164.68 17095.35 88888.00 2017-07-18 16:47:24.000 199 33746.80 164.64 17095.30 88888.00 2017-07-18 16:47:25.000 199 33746.79 164.66 17095.30 37829.70 2017-07-18 16:47:26.000 199 33746.78 164.66 17095.28 88888.00 2017-07-18 16:47:27.000 199 33746.76 164.66 17095.28 88888.00 2017-07-18 16:47:28.000 199 33746.77 164.62 17095.35 88888.00 2017-07-18 16:47:29.000 199 33746.77 164.63 17095.37 88888.00 2017-07-18 16:47:30.000 199 33746.77 164.64 17095.35 37829.79 2017-07-18 16:47:31.000 199 33746.79 164.62 17095.31 88888.00 2017-07-18 16:47:32.000 199 33746.82 164.65 17095.31 88888.00 2017-07-18 16:47:33.000 199 33746.81 164.64 17095.31 88888.00 2017-07-18 16:47:34.000 199 33746.80 164.63 17095.30 88888.00 2017-07-18 16:47:35.000 199 33746.80 164.63 17095.30 37829.80 2017-07-18 16:47:36.000 199 33746.75 164.64 17095.26 88888.00 2017-07-18 16:47:37.000 199 33746.79 164.63 17095.28 88888.00 2017-07-18 16:47:38.000 199 33746.80 164.63 17095.31 88888.00 2017-07-18 16:47:39.000 199 33746.81 164.64 17095.28 88888.00 2017-07-18 16:47:40.000 199 33746.78 164.65 17095.33 37829.70 2017-07-18 16:47:41.000 199 33746.74 164.62 17095.35 88888.00 2017-07-18 16:47:42.000 199 33746.75 164.65 17095.35 88888.00 2017-07-18 16:47:43.000 199 33746.80 164.62 17095.31 88888.00 2017-07-18 16:47:44.000 199 33746.82 164.62 17095.28 88888.00 2017-07-18 16:47:45.000 199 33746.81 164.57 17095.28 37829.71 2017-07-18 16:47:46.000 199 33746.79 164.57 17095.31 88888.00 2017-07-18 16:47:47.000 199 33746.75 164.54 17095.33 88888.00 2017-07-18 16:47:48.000 199 33746.76 164.54 17095.38 88888.00 2017-07-18 16:47:49.000 199 33746.76 164.56 17095.37 88888.00 2017-07-18 16:47:50.000 199 33746.79 164.53 17095.35 37829.71 2017-07-18 16:47:51.000 199 33746.82 164.52 17095.30 88888.00 2017-07-18 16:47:52.000 199 33746.85 164.57 17095.33 88888.00 2017-07-18 16:47:53.000 199 33746.81 164.56 17095.35 88888.00 2017-07-18 16:47:54.000 199 33746.77 164.52 17095.37 88888.00 2017-07-18 16:47:55.000 199 33746.77 164.54 17095.39 37829.78 2017-07-18 16:47:56.000 199 33746.77 164.54 17095.35 88888.00 2017-07-18 16:47:57.000 199 33746.81 164.56 17095.33 88888.00 2017-07-18 16:47:58.000 199 33746.77 164.58 17095.31 88888.00 2017-07-18 16:47:59.000 199 33746.74 164.59 17095.28 88888.00 2017-07-18 16:48:00.000 199 33746.72 164.58 17095.28 37829.73 2017-07-18 16:48:01.000 199 33746.75 164.54 17095.30 88888.00 2017-07-18 16:48:02.000 199 33746.74 164.49 17095.26 88888.00 2017-07-18 16:48:03.000 199 33746.77 164.50 17095.28 88888.00 2017-07-18 16:48:04.000 199 33746.77 164.52 17095.28 88888.00 2017-07-18 16:48:05.000 199 33746.78 164.50 17095.31 37829.66 2017-07-18 16:48:06.000 199 33746.81 164.52 17095.28 88888.00 2017-07-18 16:48:07.000 199 33746.79 164.52 17095.30 88888.00 2017-07-18 16:48:08.000 199 33746.79 164.56 17095.28 88888.00 2017-07-18 16:48:09.000 199 33746.79 164.58 17095.28 88888.00 2017-07-18 16:48:10.000 199 33746.82 164.60 17095.28 37829.61 2017-07-18 16:48:11.000 199 33746.85 164.58 17095.28 88888.00 2017-07-18 16:48:12.000 199 33746.86 164.60 17095.33 88888.00 2017-07-18 16:48:13.000 199 33746.85 164.60 17095.33 88888.00 2017-07-18 16:48:14.000 199 33746.82 164.66 17095.31 88888.00 2017-07-18 16:48:15.000 199 33746.80 164.65 17095.33 37829.71 2017-07-18 16:48:16.000 199 33746.81 164.63 17095.33 88888.00 2017-07-18 16:48:17.000 199 33746.80 164.61 17095.33 88888.00 2017-07-18 16:48:18.000 199 33746.81 164.63 17095.33 88888.00 2017-07-18 16:48:19.000 199 33746.80 164.63 17095.35 88888.00 2017-07-18 16:48:20.000 199 33746.81 164.61 17095.39 37829.75 2017-07-18 16:48:21.000 199 33746.76 164.57 17095.37 88888.00 2017-07-18 16:48:22.000 199 33746.76 164.57 17095.35 88888.00 2017-07-18 16:48:23.000 199 33746.77 164.61 17095.35 88888.00 2017-07-18 16:48:24.000 199 33746.78 164.61 17095.37 88888.00 2017-07-18 16:48:25.000 199 33746.80 164.60 17095.35 37829.73 2017-07-18 16:48:26.000 199 33746.80 164.57 17095.38 88888.00 2017-07-18 16:48:27.000 199 33746.76 164.58 17095.31 88888.00 2017-07-18 16:48:28.000 199 33746.79 164.58 17095.30 88888.00 2017-07-18 16:48:29.000 199 33746.79 164.60 17095.28 88888.00 2017-07-18 16:48:30.000 199 33746.80 164.61 17095.30 37829.68 2017-07-18 16:48:31.000 199 33746.79 164.62 17095.28 88888.00 2017-07-18 16:48:32.000 199 33746.79 164.65 17095.28 88888.00 2017-07-18 16:48:33.000 199 33746.77 164.62 17095.28 88888.00 2017-07-18 16:48:34.000 199 33746.80 164.59 17095.28 88888.00 2017-07-18 16:48:35.000 199 33746.82 164.62 17095.31 37829.69 2017-07-18 16:48:36.000 199 33746.80 164.61 17095.31 88888.00 2017-07-18 16:48:37.000 199 33746.77 164.58 17095.30 88888.00 2017-07-18 16:48:38.000 199 33746.80 164.57 17095.26 88888.00 2017-07-18 16:48:39.000 199 33746.79 164.60 17095.24 88888.00 2017-07-18 16:48:40.000 199 33746.79 164.58 17095.28 37829.75 2017-07-18 16:48:41.000 199 33746.80 164.57 17095.24 88888.00 2017-07-18 16:48:42.000 199 33746.77 164.55 17095.22 88888.00 2017-07-18 16:48:43.000 199 33746.77 164.51 17095.24 88888.00 2017-07-18 16:48:44.000 199 33746.76 164.52 17095.22 88888.00 2017-07-18 16:48:45.000 199 33746.81 164.57 17095.24 37829.69 2017-07-18 16:48:46.000 199 33746.80 164.58 17095.24 88888.00 2017-07-18 16:48:47.000 199 33746.76 164.57 17095.22 88888.00 2017-07-18 16:48:48.000 199 33746.82 164.55 17095.21 88888.00 2017-07-18 16:48:49.000 199 33746.83 164.56 17095.19 88888.00 2017-07-18 16:48:50.000 199 33746.80 164.57 17095.22 37829.66 2017-07-18 16:48:51.000 199 33746.79 164.59 17095.22 88888.00 2017-07-18 16:48:52.000 199 33746.78 164.57 17095.24 88888.00 2017-07-18 16:48:53.000 199 33746.79 164.58 17095.24 88888.00 2017-07-18 16:48:54.000 199 33746.84 164.60 17095.26 88888.00 2017-07-18 16:48:55.000 199 33746.79 164.62 17095.26 37829.72 2017-07-18 16:48:56.000 199 33746.77 164.61 17095.26 88888.00 2017-07-18 16:48:57.000 199 33746.78 164.61 17095.28 88888.00 2017-07-18 16:48:58.000 199 33746.78 164.61 17095.26 88888.00 2017-07-18 16:48:59.000 199 33746.78 164.60 17095.26 88888.00 2017-07-18 16:49:00.000 199 33746.77 164.61 17095.22 37829.67 2017-07-18 16:49:01.000 199 33746.77 164.60 17095.24 88888.00 2017-07-18 16:49:02.000 199 33746.78 164.59 17095.26 88888.00 2017-07-18 16:49:03.000 199 33746.78 164.59 17095.22 88888.00 2017-07-18 16:49:04.000 199 33746.76 164.55 17095.24 88888.00 2017-07-18 16:49:05.000 199 33746.79 164.55 17095.26 37829.74 2017-07-18 16:49:06.000 199 33746.77 164.60 17095.22 88888.00 2017-07-18 16:49:07.000 199 33746.78 164.58 17095.22 88888.00 2017-07-18 16:49:08.000 199 33746.76 164.58 17095.26 88888.00 2017-07-18 16:49:09.000 199 33746.79 164.59 17095.26 88888.00 2017-07-18 16:49:10.000 199 33746.80 164.57 17095.24 37829.69 2017-07-18 16:49:11.000 199 33746.78 164.55 17095.26 88888.00 2017-07-18 16:49:12.000 199 33746.77 164.56 17095.24 88888.00 2017-07-18 16:49:13.000 199 33746.80 164.57 17095.22 88888.00 2017-07-18 16:49:14.000 199 33746.75 164.60 17095.26 88888.00 2017-07-18 16:49:15.000 199 33746.75 164.59 17095.24 37829.72 2017-07-18 16:49:16.000 199 33746.75 164.60 17095.24 88888.00 2017-07-18 16:49:17.000 199 33746.79 164.59 17095.24 88888.00 2017-07-18 16:49:18.000 199 33746.77 164.58 17095.22 88888.00 2017-07-18 16:49:19.000 199 33746.74 164.57 17095.22 88888.00 2017-07-18 16:49:20.000 199 33746.74 164.53 17095.21 37829.69 2017-07-18 16:49:21.000 199 33746.77 164.55 17095.24 88888.00 2017-07-18 16:49:22.000 199 33746.77 164.55 17095.21 88888.00 2017-07-18 16:49:23.000 199 33746.76 164.60 17095.15 88888.00 2017-07-18 16:49:24.000 199 33746.77 164.61 17095.15 88888.00 2017-07-18 16:49:25.000 199 33746.79 164.61 17095.15 37829.67 2017-07-18 16:49:26.000 199 33746.79 164.58 17095.12 88888.00 2017-07-18 16:49:27.000 199 33746.76 164.58 17095.12 88888.00 2017-07-18 16:49:28.000 199 33746.73 164.59 17095.12 88888.00 2017-07-18 16:49:29.000 199 33746.70 164.57 17095.15 88888.00 2017-07-18 16:49:30.000 199 33746.72 164.59 17095.19 37829.59 2017-07-18 16:49:31.000 199 33746.71 164.62 17095.22 88888.00 2017-07-18 16:49:32.000 199 33746.68 164.61 17095.22 88888.00 2017-07-18 16:49:33.000 199 33746.71 164.57 17095.17 88888.00 2017-07-18 16:49:34.000 199 33746.70 164.53 17095.19 88888.00 2017-07-18 16:49:35.000 199 33746.68 164.53 17095.22 37829.63 2017-07-18 16:49:36.000 199 33746.66 164.56 17095.22 88888.00 2017-07-18 16:49:37.000 199 33746.66 164.58 17095.19 88888.00 2017-07-18 16:49:38.000 199 33746.65 164.55 17095.17 88888.00 2017-07-18 16:49:39.000 199 33746.64 164.56 17095.17 88888.00 2017-07-18 16:49:40.000 199 33746.64 164.53 17095.14 37829.63 2017-07-18 16:49:41.000 199 33746.68 164.57 17095.15 88888.00 2017-07-18 16:49:42.000 199 33746.71 164.58 17095.17 88888.00 2017-07-18 16:49:43.000 199 33746.70 164.57 17095.15 88888.00 2017-07-18 16:49:44.000 199 33746.68 164.53 17095.17 88888.00 2017-07-18 16:49:45.000 199 33746.66 164.50 17095.14 37829.56 2017-07-18 16:49:46.000 199 33746.68 164.50 17095.15 88888.00 2017-07-18 16:49:47.000 199 33746.66 164.47 17095.12 88888.00 2017-07-18 16:49:48.000 199 33746.67 164.50 17095.15 88888.00 2017-07-18 16:49:49.000 199 33746.68 164.54 17095.14 88888.00 2017-07-18 16:49:50.000 199 33746.69 164.55 17095.17 37829.68 2017-07-18 16:49:51.000 199 33746.69 164.58 17095.12 88888.00 2017-07-18 16:49:52.000 199 33746.66 164.62 17095.12 88888.00 2017-07-18 16:49:53.000 199 33746.67 164.60 17095.12 88888.00 2017-07-18 16:49:54.000 199 33746.68 164.58 17095.17 88888.00 2017-07-18 16:49:55.000 199 33746.66 164.56 17095.19 37829.58 2017-07-18 16:49:56.000 199 33746.67 164.57 17095.15 88888.00 2017-07-18 16:49:57.000 199 33746.68 164.56 17095.17 88888.00 2017-07-18 16:49:58.000 199 33746.70 164.53 17095.19 88888.00 2017-07-18 16:49:59.000 199 33746.69 164.55 17095.19 88888.00 2017-07-18 16:50:00.000 199 33746.70 164.57 17095.19 37829.48 2017-07-18 16:50:01.000 199 33746.67 164.53 17095.15 88888.00 2017-07-18 16:50:02.000 199 33746.68 164.50 17095.15 88888.00 2017-07-18 16:50:03.000 199 33746.66 164.52 17095.15 88888.00 2017-07-18 16:50:04.000 199 33746.65 164.59 17095.15 88888.00 2017-07-18 16:50:05.000 199 33746.69 164.57 17095.17 37829.58 2017-07-18 16:50:06.000 199 33746.66 164.55 17095.22 88888.00 2017-07-18 16:50:07.000 199 33746.66 164.54 17095.21 88888.00 2017-07-18 16:50:08.000 199 33746.66 164.56 17095.19 88888.00 2017-07-18 16:50:09.000 199 33746.67 164.51 17095.17 88888.00 2017-07-18 16:50:10.000 199 33746.61 164.52 17095.14 37829.62 2017-07-18 16:50:11.000 199 33746.64 164.54 17095.10 88888.00 2017-07-18 16:50:12.000 199 33746.66 164.51 17095.12 88888.00 2017-07-18 16:50:13.000 199 33746.68 164.53 17095.10 88888.00 2017-07-18 16:50:14.000 199 33746.66 164.54 17095.12 88888.00 2017-07-18 16:50:15.000 199 33746.66 164.54 17095.17 37829.60 2017-07-18 16:50:16.000 199 33746.68 164.48 17095.17 88888.00 2017-07-18 16:50:17.000 199 33746.63 164.48 17095.21 88888.00 2017-07-18 16:50:18.000 199 33746.64 164.49 17095.22 88888.00 2017-07-18 16:50:19.000 199 33746.66 164.48 17095.19 88888.00 2017-07-18 16:50:20.000 199 33746.66 164.47 17095.17 37829.52 2017-07-18 16:50:21.000 199 33746.64 164.45 17095.15 88888.00 2017-07-18 16:50:22.000 199 33746.63 164.50 17095.17 88888.00 2017-07-18 16:50:23.000 199 33746.64 164.50 17095.15 88888.00 2017-07-18 16:50:24.000 199 33746.65 164.44 17095.14 88888.00 2017-07-18 16:50:25.000 199 33746.61 164.46 17095.15 37829.49 2017-07-18 16:50:26.000 199 33746.63 164.45 17095.17 88888.00 2017-07-18 16:50:27.000 199 33746.65 164.51 17095.17 88888.00 2017-07-18 16:50:28.000 199 33746.60 164.51 17095.15 88888.00 2017-07-18 16:50:29.000 199 33746.59 164.48 17095.15 88888.00 2017-07-18 16:50:30.000 199 33746.63 164.46 17095.19 37829.48 2017-07-18 16:50:31.000 199 33746.68 164.45 17095.22 88888.00 2017-07-18 16:50:32.000 199 33746.66 164.45 17095.26 88888.00 2017-07-18 16:50:33.000 199 33746.65 164.48 17095.22 88888.00 2017-07-18 16:50:34.000 199 33746.64 164.47 17095.22 88888.00 2017-07-18 16:50:35.000 199 33746.63 164.46 17095.24 37829.56 2017-07-18 16:50:36.000 199 33746.63 164.43 17095.24 88888.00 2017-07-18 16:50:37.000 199 33746.63 164.42 17095.24 88888.00 2017-07-18 16:50:38.000 199 33746.59 164.45 17095.19 88888.00 2017-07-18 16:50:39.000 199 33746.55 164.45 17095.14 88888.00 2017-07-18 16:50:40.000 199 33746.55 164.42 17095.12 37829.55 2017-07-18 16:50:41.000 199 33746.54 164.45 17095.17 88888.00 2017-07-18 16:50:42.000 199 33746.59 164.51 17095.19 88888.00 2017-07-18 16:50:43.000 199 33746.59 164.50 17095.22 88888.00 2017-07-18 16:50:44.000 199 33746.61 164.45 17095.24 88888.00 2017-07-18 16:50:45.000 199 33746.61 164.44 17095.19 37829.62 2017-07-18 16:50:46.000 199 33746.61 164.42 17095.19 88888.00 2017-07-18 16:50:47.000 199 33746.64 164.43 17095.21 88888.00 2017-07-18 16:50:48.000 199 33746.60 164.47 17095.22 88888.00 2017-07-18 16:50:49.000 199 33746.61 164.45 17095.19 88888.00 2017-07-18 16:50:50.000 199 33746.60 164.43 17095.15 37829.44 2017-07-18 16:50:51.000 199 33746.61 164.43 17095.12 88888.00 2017-07-18 16:50:52.000 199 33746.64 164.45 17095.10 88888.00 2017-07-18 16:50:53.000 199 33746.63 164.46 17095.10 88888.00 2017-07-18 16:50:54.000 199 33746.64 164.45 17095.08 88888.00 2017-07-18 16:50:55.000 199 33746.66 164.45 17095.10 37829.54 2017-07-18 16:50:56.000 199 33746.70 164.44 17095.14 88888.00 2017-07-18 16:50:57.000 199 33746.70 164.43 17095.12 88888.00 2017-07-18 16:50:58.000 199 33746.73 164.42 17095.10 88888.00 2017-07-18 16:50:59.000 199 33746.69 164.41 17095.06 88888.00 2017-07-18 16:51:00.000 199 33746.68 164.45 17095.06 37829.62 2017-07-18 16:51:01.000 199 33746.68 164.47 17095.08 88888.00 2017-07-18 16:51:02.000 199 33746.67 164.45 17095.12 88888.00 2017-07-18 16:51:03.000 199 33746.69 164.44 17095.12 88888.00 2017-07-18 16:51:04.000 199 33746.71 164.47 17095.12 88888.00 2017-07-18 16:51:05.000 199 33746.70 164.45 17095.14 37829.55 2017-07-18 16:51:06.000 199 33746.71 164.44 17095.12 88888.00 2017-07-18 16:51:07.000 199 33746.66 164.44 17095.12 88888.00 2017-07-18 16:51:08.000 199 33746.68 164.43 17095.14 88888.00 2017-07-18 16:51:09.000 199 33746.68 164.41 17095.12 88888.00 2017-07-18 16:51:10.000 199 33746.68 164.41 17095.12 37829.56 2017-07-18 16:51:11.000 199 33746.67 164.38 17095.12 88888.00 2017-07-18 16:51:12.000 199 33746.64 164.41 17095.15 88888.00 2017-07-18 16:51:13.000 199 33746.63 164.37 17095.15 88888.00 2017-07-18 16:51:14.000 199 33746.65 164.35 17095.15 88888.00 2017-07-18 16:51:15.000 199 33746.67 164.34 17095.14 37829.53 2017-07-18 16:51:16.000 199 33746.68 164.33 17095.12 88888.00 2017-07-18 16:51:17.000 199 33746.69 164.31 17095.14 88888.00 2017-07-18 16:51:18.000 199 33746.67 164.34 17095.10 88888.00 2017-07-18 16:51:19.000 199 33746.67 164.35 17095.10 88888.00 2017-07-18 16:51:20.000 199 33746.67 164.34 17095.10 37829.50 2017-07-18 16:51:21.000 199 33746.68 164.37 17095.08 88888.00 2017-07-18 16:51:22.000 199 33746.68 164.38 17095.12 88888.00 2017-07-18 16:51:23.000 199 33746.68 164.35 17095.10 88888.00 2017-07-18 16:51:24.000 199 33746.70 164.36 17095.10 88888.00 2017-07-18 16:51:25.000 199 33746.70 164.36 17095.17 37829.55 2017-07-18 16:51:26.000 199 33746.65 164.39 17095.19 88888.00 2017-07-18 16:51:27.000 199 33746.65 164.42 17095.19 88888.00 2017-07-18 16:51:28.000 199 33746.68 164.44 17095.19 88888.00 2017-07-18 16:51:29.000 199 33746.68 164.42 17095.17 88888.00 2017-07-18 16:51:30.000 199 33746.71 164.43 17095.14 37829.52 2017-07-18 16:51:31.000 199 33746.70 164.38 17095.14 88888.00 2017-07-18 16:51:32.000 199 33746.71 164.40 17095.12 88888.00 2017-07-18 16:51:33.000 199 33746.70 164.40 17095.12 88888.00 2017-07-18 16:51:34.000 199 33746.70 164.37 17095.15 88888.00 2017-07-18 16:51:35.000 199 33746.70 164.36 17095.12 37829.52 2017-07-18 16:51:36.000 199 33746.65 164.32 17095.06 88888.00 2017-07-18 16:51:37.000 199 33746.64 164.30 17095.05 88888.00 2017-07-18 16:51:38.000 199 33746.68 164.37 17095.05 88888.00 2017-07-18 16:51:39.000 199 33746.69 164.37 17095.08 88888.00 2017-07-18 16:51:40.000 199 33746.67 164.36 17095.12 37829.53 2017-07-18 16:51:41.000 199 33746.65 164.38 17095.10 88888.00 2017-07-18 16:51:42.000 199 33746.67 164.34 17095.06 88888.00 2017-07-18 16:51:43.000 199 33746.67 164.37 17095.08 88888.00 2017-07-18 16:51:44.000 199 33746.70 164.37 17095.06 88888.00 2017-07-18 16:51:45.000 199 33746.66 164.34 17095.08 37829.59 2017-07-18 16:51:46.000 199 33746.65 164.34 17095.08 88888.00 2017-07-18 16:51:47.000 199 33746.67 164.38 17095.05 88888.00 2017-07-18 16:51:48.000 199 33746.64 164.37 17095.06 88888.00 2017-07-18 16:51:49.000 199 33746.62 164.36 17095.06 88888.00 2017-07-18 16:51:50.000 199 33746.63 164.34 17095.06 37829.53 2017-07-18 16:51:51.000 199 33746.60 164.30 17095.01 88888.00 2017-07-18 16:51:52.000 199 33746.65 164.32 17095.01 88888.00 2017-07-18 16:51:53.000 199 33746.65 164.33 17095.03 88888.00 2017-07-18 16:51:54.000 199 33746.64 164.33 17095.05 88888.00 2017-07-18 16:51:55.000 199 33746.64 164.33 17095.05 37829.43 2017-07-18 16:51:56.000 199 33746.66 164.32 17095.03 88888.00 2017-07-18 16:51:57.000 199 33746.70 164.36 17095.05 88888.00 2017-07-18 16:51:58.000 199 33746.72 164.37 17095.06 88888.00 2017-07-18 16:51:59.000 199 33746.70 164.37 17095.06 88888.00 2017-07-18 16:52:00.000 199 33746.66 164.38 17095.03 37829.54 2017-07-18 16:52:01.000 199 33746.65 164.38 17095.01 88888.00 2017-07-18 16:52:02.000 199 33746.64 164.38 17094.97 88888.00 2017-07-18 16:52:03.000 199 33746.66 164.38 17094.97 88888.00 2017-07-18 16:52:04.000 199 33746.66 164.38 17095.03 88888.00 2017-07-18 16:52:05.000 199 33746.67 164.38 17095.05 37829.58 2017-07-18 16:52:06.000 199 33746.63 164.41 17094.97 88888.00 2017-07-18 16:52:07.000 199 33746.60 164.37 17094.94 88888.00 2017-07-18 16:52:08.000 199 33746.60 164.35 17094.97 88888.00 2017-07-18 16:52:09.000 199 33746.62 164.37 17094.99 88888.00 2017-07-18 16:52:10.000 199 33746.64 164.38 17095.01 37829.54 2017-07-18 16:52:11.000 199 33746.66 164.38 17094.99 88888.00 2017-07-18 16:52:12.000 199 33746.65 164.43 17094.99 88888.00 2017-07-18 16:52:13.000 199 33746.62 164.45 17094.99 88888.00 2017-07-18 16:52:14.000 199 33746.67 164.44 17095.01 88888.00 2017-07-18 16:52:15.000 199 33746.69 164.42 17094.99 37829.42 2017-07-18 16:52:16.000 199 33746.68 164.38 17094.97 88888.00 2017-07-18 16:52:17.000 199 33746.70 164.37 17094.97 88888.00 2017-07-18 16:52:18.000 199 33746.66 164.36 17094.97 88888.00 2017-07-18 16:52:19.000 199 33746.65 164.37 17094.94 88888.00 2017-07-18 16:52:20.000 199 33746.66 164.39 17094.94 37829.47 2017-07-18 16:52:21.000 199 33746.63 164.34 17094.94 88888.00 2017-07-18 16:52:22.000 199 33746.64 164.32 17094.94 88888.00 2017-07-18 16:52:23.000 199 33746.66 164.33 17094.96 88888.00 2017-07-18 16:52:24.000 199 33746.67 164.31 17094.96 88888.00 2017-07-18 16:52:25.000 199 33746.66 164.29 17094.92 37829.56 2017-07-18 16:52:26.000 199 33746.65 164.30 17094.94 88888.00 2017-07-18 16:52:27.000 199 33746.67 164.30 17094.94 88888.00 2017-07-18 16:52:28.000 199 33746.66 164.32 17094.94 88888.00 2017-07-18 16:52:29.000 199 33746.67 164.32 17094.96 88888.00 2017-07-18 16:52:30.000 199 33746.65 164.33 17094.94 37829.42 2017-07-18 16:52:31.000 199 33746.64 164.34 17094.96 88888.00 2017-07-18 16:52:32.000 199 33746.66 164.35 17094.92 88888.00 2017-07-18 16:52:33.000 199 33746.65 164.32 17094.92 88888.00 2017-07-18 16:52:34.000 199 33746.65 164.27 17094.94 88888.00 2017-07-18 16:52:35.000 199 33746.67 164.32 17094.92 37829.56 2017-07-18 16:52:36.000 199 33746.68 164.33 17094.94 88888.00 2017-07-18 16:52:37.000 199 33746.74 164.33 17094.94 88888.00 2017-07-18 16:52:38.000 199 33746.74 164.30 17094.92 88888.00 2017-07-18 16:52:39.000 199 33746.74 164.30 17094.92 88888.00 2017-07-18 16:52:40.000 199 33746.76 164.29 17094.92 37829.57 2017-07-18 16:52:41.000 199 33746.76 164.30 17094.94 88888.00 2017-07-18 16:52:42.000 199 33746.73 164.34 17094.94 88888.00 2017-07-18 16:52:43.000 199 33746.72 164.32 17094.90 88888.00 2017-07-18 16:52:44.000 199 33746.72 164.32 17094.92 88888.00 2017-07-18 16:52:45.000 199 33746.71 164.34 17094.88 37829.61 2017-07-18 16:52:46.000 199 33746.68 164.34 17094.90 88888.00 2017-07-18 16:52:47.000 199 33746.70 164.30 17094.94 88888.00 2017-07-18 16:52:48.000 199 33746.71 164.28 17094.89 88888.00 2017-07-18 16:52:49.000 199 33746.73 164.30 17094.90 88888.00 2017-07-18 16:52:50.000 199 33746.75 164.30 17094.90 37829.60 2017-07-18 16:52:51.000 199 33746.77 164.32 17094.92 88888.00 2017-07-18 16:52:52.000 199 33746.76 164.33 17094.90 88888.00 2017-07-18 16:52:53.000 199 33746.76 164.36 17094.90 88888.00 2017-07-18 16:52:54.000 199 33746.74 164.36 17094.88 88888.00 2017-07-18 16:52:55.000 199 33746.75 164.36 17094.85 37829.48 2017-07-18 16:52:56.000 199 33746.76 164.37 17094.89 88888.00 2017-07-18 16:52:57.000 199 33746.76 164.38 17094.90 88888.00 2017-07-18 16:52:58.000 199 33746.73 164.35 17094.92 88888.00 2017-07-18 16:52:59.000 199 33746.71 164.37 17094.92 88888.00 2017-07-18 16:53:00.000 199 33746.78 164.38 17094.90 37829.47 2017-07-18 16:53:01.000 199 33746.74 164.33 17094.90 88888.00 2017-07-18 16:53:02.000 199 33746.73 164.37 17094.89 88888.00 2017-07-18 16:53:03.000 199 33746.76 164.34 17094.87 88888.00 2017-07-18 16:53:04.000 199 33746.77 164.34 17094.89 88888.00 2017-07-18 16:53:05.000 199 33746.75 164.39 17094.87 37829.49 2017-07-18 16:53:06.000 199 33746.78 164.43 17094.85 88888.00 2017-07-18 16:53:07.000 199 33746.80 164.42 17094.85 88888.00 2017-07-18 16:53:08.000 199 33746.80 164.40 17094.83 88888.00 2017-07-18 16:53:09.000 199 33746.83 164.35 17094.85 88888.00 2017-07-18 16:53:10.000 199 33746.84 164.35 17094.85 37829.47 2017-07-18 16:53:11.000 199 33746.84 164.34 17094.81 88888.00 2017-07-18 16:53:12.000 199 33746.83 164.33 17094.83 88888.00 2017-07-18 16:53:13.000 199 33746.80 164.38 17094.85 88888.00 2017-07-18 16:53:14.000 199 33746.78 164.38 17094.85 88888.00 2017-07-18 16:53:15.000 199 33746.78 164.39 17094.87 37829.64 2017-07-18 16:53:16.000 199 33746.80 164.39 17094.83 88888.00 2017-07-18 16:53:17.000 199 33746.81 164.37 17094.87 88888.00 2017-07-18 16:53:18.000 199 33746.77 164.31 17094.83 88888.00 2017-07-18 16:53:19.000 199 33746.79 164.32 17094.85 88888.00 2017-07-18 16:53:20.000 199 33746.80 164.31 17094.90 37829.51 2017-07-18 16:53:21.000 199 33746.81 164.32 17094.89 88888.00 2017-07-18 16:53:22.000 199 33746.83 164.28 17094.90 88888.00 2017-07-18 16:53:23.000 199 33746.82 164.26 17094.88 88888.00 2017-07-18 16:53:24.000 199 33746.81 164.27 17094.89 88888.00 2017-07-18 16:53:25.000 199 33746.82 164.27 17094.87 37829.57 2017-07-18 16:53:26.000 199 33746.83 164.27 17094.89 88888.00 2017-07-18 16:53:27.000 199 33746.80 164.27 17094.89 88888.00 2017-07-18 16:53:28.000 199 33746.81 164.24 17094.88 88888.00 2017-07-18 16:53:29.000 199 33746.82 164.21 17094.83 88888.00 2017-07-18 16:53:30.000 199 33746.86 164.23 17094.83 37829.46 2017-07-18 16:53:31.000 199 33746.85 164.20 17094.83 88888.00 2017-07-18 16:53:32.000 199 33746.85 164.23 17094.83 88888.00 2017-07-18 16:53:33.000 199 33746.85 164.29 17094.87 88888.00 2017-07-18 16:53:34.000 199 33746.84 164.29 17094.83 88888.00 2017-07-18 16:53:35.000 199 33746.86 164.31 17094.81 37829.59 2017-07-18 16:53:36.000 199 33746.84 164.31 17094.85 88888.00 2017-07-18 16:53:37.000 199 33746.86 164.30 17094.85 88888.00 2017-07-18 16:53:38.000 199 33746.87 164.28 17094.83 88888.00 2017-07-18 16:53:39.000 199 33746.87 164.32 17094.89 88888.00 2017-07-18 16:53:40.000 199 33746.88 164.31 17094.90 37829.57 2017-07-18 16:53:41.000 199 33746.91 164.29 17094.90 88888.00 2017-07-18 16:53:42.000 199 33746.89 164.24 17094.90 88888.00 2017-07-18 16:53:43.000 199 33746.86 164.23 17094.89 88888.00 2017-07-18 16:53:44.000 199 33746.84 164.24 17094.90 88888.00 2017-07-18 16:53:45.000 199 33746.84 164.26 17094.85 37829.56 2017-07-18 16:53:46.000 199 33746.86 164.26 17094.87 88888.00 2017-07-18 16:53:47.000 199 33746.89 164.28 17094.81 88888.00 2017-07-18 16:53:48.000 199 33746.86 164.30 17094.78 88888.00 2017-07-18 16:53:49.000 199 33746.84 164.26 17094.81 88888.00 2017-07-18 16:53:50.000 199 33746.86 164.28 17094.83 37829.61 2017-07-18 16:53:51.000 199 33746.84 164.25 17094.81 88888.00 2017-07-18 16:53:52.000 199 33746.83 164.24 17094.81 88888.00 2017-07-18 16:53:53.000 199 33746.83 164.26 17094.83 88888.00 2017-07-18 16:53:54.000 199 33746.83 164.24 17094.85 88888.00 2017-07-18 16:53:55.000 199 33746.81 164.25 17094.85 37829.49 2017-07-18 16:53:56.000 199 33746.80 164.24 17094.83 88888.00 2017-07-18 16:53:57.000 199 33746.83 164.21 17094.81 88888.00 2017-07-18 16:53:58.000 199 33746.86 164.17 17094.83 88888.00 2017-07-18 16:53:59.000 199 33746.84 164.15 17094.83 88888.00 2017-07-18 16:54:00.000 199 33746.84 164.15 17094.83 37829.55 2017-07-18 16:54:01.000 199 33746.84 164.16 17094.80 88888.00 2017-07-18 16:54:02.000 199 33746.83 164.15 17094.78 88888.00 2017-07-18 16:54:03.000 199 33746.83 164.12 17094.81 88888.00 2017-07-18 16:54:04.000 199 33746.80 164.17 17094.83 88888.00 2017-07-18 16:54:05.000 199 33746.81 164.20 17094.83 37829.58 2017-07-18 16:54:06.000 199 33746.83 164.19 17094.83 88888.00 2017-07-18 16:54:07.000 199 33746.82 164.15 17094.83 88888.00 2017-07-18 16:54:08.000 199 33746.80 164.15 17094.85 88888.00 2017-07-18 16:54:09.000 199 33746.84 164.16 17094.85 88888.00 2017-07-18 16:54:10.000 199 33746.87 164.19 17094.87 37829.57 2017-07-18 16:54:11.000 199 33746.87 164.19 17094.81 88888.00 2017-07-18 16:54:12.000 199 33746.89 164.19 17094.81 88888.00 2017-07-18 16:54:13.000 199 33746.87 164.19 17094.81 88888.00 2017-07-18 16:54:14.000 199 33746.87 164.22 17094.78 88888.00 2017-07-18 16:54:15.000 199 33746.88 164.21 17094.78 37829.46 2017-07-18 16:54:16.000 199 33746.87 164.21 17094.76 88888.00 2017-07-18 16:54:17.000 199 33746.87 164.20 17094.80 88888.00 2017-07-18 16:54:18.000 199 33746.86 164.19 17094.83 88888.00 2017-07-18 16:54:19.000 199 33746.88 164.17 17094.81 88888.00 2017-07-18 16:54:20.000 199 33746.88 164.16 17094.81 37829.52 2017-07-18 16:54:21.000 199 33746.87 164.16 17094.76 88888.00 2017-07-18 16:54:22.000 199 33746.88 164.12 17094.72 88888.00 2017-07-18 16:54:23.000 199 33746.86 164.14 17094.72 88888.00 2017-07-18 16:54:24.000 199 33746.85 164.13 17094.76 88888.00 2017-07-18 16:54:25.000 199 33746.87 164.16 17094.80 37829.52 2017-07-18 16:54:26.000 199 33746.88 164.13 17094.78 88888.00 2017-07-18 16:54:27.000 199 33746.86 164.10 17094.78 88888.00 2017-07-18 16:54:28.000 199 33746.84 164.12 17094.78 88888.00 2017-07-18 16:54:29.000 199 33746.82 164.14 17094.83 88888.00 2017-07-18 16:54:30.000 199 33746.83 164.19 17094.83 37829.58 2017-07-18 16:54:31.000 199 33746.81 164.12 17094.78 88888.00 2017-07-18 16:54:32.000 199 33746.82 164.12 17094.78 88888.00 2017-07-18 16:54:33.000 199 33746.81 164.06 17094.83 88888.00 2017-07-18 16:54:34.000 199 33746.79 164.07 17094.85 88888.00 2017-07-18 16:54:35.000 199 33746.81 164.13 17094.85 37829.49 2017-07-18 16:54:36.000 199 33746.83 164.14 17094.85 88888.00 2017-07-18 16:54:37.000 199 33746.80 164.16 17094.81 88888.00 2017-07-18 16:54:38.000 199 33746.80 164.11 17094.78 88888.00 2017-07-18 16:54:39.000 199 33746.78 164.07 17094.76 88888.00 2017-07-18 16:54:40.000 199 33746.76 164.09 17094.78 37829.52 2017-07-18 16:54:41.000 199 33746.75 164.06 17094.83 88888.00 2017-07-18 16:54:42.000 199 33746.79 164.11 17094.83 88888.00 2017-07-18 16:54:43.000 199 33746.78 164.10 17094.78 88888.00 2017-07-18 16:54:44.000 199 33746.76 164.09 17094.78 88888.00 2017-07-18 16:54:45.000 199 33746.75 164.10 17094.81 37829.54 2017-07-18 16:54:46.000 199 33746.77 164.11 17094.80 88888.00 2017-07-18 16:54:47.000 199 33746.77 164.15 17094.80 88888.00 2017-07-18 16:54:48.000 199 33746.73 164.15 17094.78 88888.00 2017-07-18 16:54:49.000 199 33746.77 164.14 17094.80 88888.00 2017-07-18 16:54:50.000 199 33746.80 164.13 17094.78 37829.52 2017-07-18 16:54:51.000 199 33746.78 164.13 17094.78 88888.00 2017-07-18 16:54:52.000 199 33746.78 164.12 17094.81 88888.00 2017-07-18 16:54:53.000 199 33746.79 164.14 17094.78 88888.00 2017-07-18 16:54:54.000 199 33746.76 164.13 17094.74 88888.00 2017-07-18 16:54:55.000 199 33746.78 164.11 17094.80 37829.43 2017-07-18 16:54:56.000 199 33746.78 164.11 17094.78 88888.00 2017-07-18 16:54:57.000 199 33746.79 164.10 17094.81 88888.00 2017-07-18 16:54:58.000 199 33746.78 164.09 17094.78 88888.00 2017-07-18 16:54:59.000 199 33746.81 164.08 17094.76 88888.00 2017-07-18 16:55:00.000 199 33746.81 164.10 17094.76 37829.47 2017-07-18 16:55:01.000 199 33746.81 164.08 17094.81 88888.00 2017-07-18 16:55:02.000 199 33746.79 164.05 17094.78 88888.00 2017-07-18 16:55:03.000 199 33746.79 164.10 17094.76 88888.00 2017-07-18 16:55:04.000 199 33746.78 164.09 17094.76 88888.00 2017-07-18 16:55:05.000 199 33746.78 164.07 17094.78 37829.49 2017-07-18 16:55:06.000 199 33746.80 164.03 17094.72 88888.00 2017-07-18 16:55:07.000 199 33746.78 164.03 17094.72 88888.00 2017-07-18 16:55:08.000 199 33746.78 164.07 17094.74 88888.00 2017-07-18 16:55:09.000 199 33746.75 164.09 17094.76 88888.00 2017-07-18 16:55:10.000 199 33746.76 164.09 17094.78 37829.52 2017-07-18 16:55:11.000 199 33746.80 164.07 17094.76 88888.00 2017-07-18 16:55:12.000 199 33746.84 164.07 17094.76 88888.00 2017-07-18 16:55:13.000 199 33746.80 164.08 17094.74 88888.00 2017-07-18 16:55:14.000 199 33746.81 164.06 17094.76 88888.00 2017-07-18 16:55:15.000 199 33746.80 164.07 17094.72 37829.52 2017-07-18 16:55:16.000 199 33746.82 164.08 17094.72 88888.00 2017-07-18 16:55:17.000 199 33746.80 164.07 17094.76 88888.00 2017-07-18 16:55:18.000 199 33746.82 164.05 17094.76 88888.00 2017-07-18 16:55:19.000 199 33746.81 164.02 17094.76 88888.00 2017-07-18 16:55:20.000 199 33746.82 164.05 17094.78 37829.53 2017-07-18 16:55:21.000 199 33746.81 164.05 17094.81 88888.00 2017-07-18 16:55:22.000 199 33746.80 164.07 17094.78 88888.00 2017-07-18 16:55:23.000 199 33746.81 164.06 17094.78 88888.00 2017-07-18 16:55:24.000 199 33746.81 164.07 17094.76 88888.00 2017-07-18 16:55:25.000 199 33746.83 164.06 17094.76 37829.50 2017-07-18 16:55:26.000 199 33746.83 164.09 17094.80 88888.00 2017-07-18 16:55:27.000 199 33746.80 164.06 17094.78 88888.00 2017-07-18 16:55:28.000 199 33746.80 164.07 17094.74 88888.00 2017-07-18 16:55:29.000 199 33746.84 164.05 17094.72 88888.00 2017-07-18 16:55:30.000 199 33746.86 164.05 17094.69 37829.45 2017-07-18 16:55:31.000 199 33746.85 164.06 17094.72 88888.00 2017-07-18 16:55:32.000 199 33746.84 164.05 17094.74 88888.00 2017-07-18 16:55:33.000 199 33746.83 164.06 17094.76 88888.00 2017-07-18 16:55:34.000 199 33746.83 164.04 17094.78 88888.00 2017-07-18 16:55:35.000 199 33746.85 164.09 17094.81 37829.55 2017-07-18 16:55:36.000 199 33746.87 164.11 17094.81 88888.00 2017-07-18 16:55:37.000 199 33746.87 164.06 17094.81 88888.00 2017-07-18 16:55:38.000 199 33746.87 164.09 17094.78 88888.00 2017-07-18 16:55:39.000 199 33746.90 164.10 17094.76 88888.00 2017-07-18 16:55:40.000 199 33746.92 164.07 17094.76 37829.44 2017-07-18 16:55:41.000 199 33746.92 164.09 17094.76 88888.00 2017-07-18 16:55:42.000 199 33746.89 164.08 17094.76 88888.00 2017-07-18 16:55:43.000 199 33746.84 164.11 17094.78 88888.00 2017-07-18 16:55:44.000 199 33746.85 164.13 17094.80 88888.00 2017-07-18 16:55:45.000 199 33746.87 164.13 17094.80 37829.43 2017-07-18 16:55:46.000 199 33746.89 164.11 17094.78 88888.00 2017-07-18 16:55:47.000 199 33746.86 164.10 17094.72 88888.00 2017-07-18 16:55:48.000 199 33746.85 164.09 17094.76 88888.00 2017-07-18 16:55:49.000 199 33746.86 164.11 17094.74 88888.00 2017-07-18 16:55:50.000 199 33746.85 164.13 17094.74 37829.42 2017-07-18 16:55:51.000 199 33746.81 164.11 17094.76 88888.00 2017-07-18 16:55:52.000 199 33746.80 164.09 17094.74 88888.00 2017-07-18 16:55:53.000 199 33746.84 164.07 17094.72 88888.00 2017-07-18 16:55:54.000 199 33746.85 164.05 17094.71 88888.00 2017-07-18 16:55:55.000 199 33746.81 164.05 17094.74 37829.41 2017-07-18 16:55:56.000 199 33746.83 164.03 17094.76 88888.00 2017-07-18 16:55:57.000 199 33746.83 164.04 17094.80 88888.00 2017-07-18 16:55:58.000 199 33746.83 164.03 17094.80 88888.00 2017-07-18 16:55:59.000 199 33746.85 164.04 17094.76 88888.00 2017-07-18 16:56:00.000 199 33746.86 164.04 17094.69 37829.47 2017-07-18 16:56:01.000 199 33746.88 164.03 17094.72 88888.00 2017-07-18 16:56:02.000 199 33746.86 164.06 17094.76 88888.00 2017-07-18 16:56:03.000 199 33746.84 164.03 17094.78 88888.00 2017-07-18 16:56:04.000 199 33746.90 164.01 17094.74 88888.00 2017-07-18 16:56:05.000 199 33746.83 164.01 17094.72 37829.49 2017-07-18 16:56:06.000 199 33746.84 164.01 17094.71 88888.00 2017-07-18 16:56:07.000 199 33746.87 164.00 17094.65 88888.00 2017-07-18 16:56:08.000 199 33746.91 163.99 17094.67 88888.00 2017-07-18 16:56:09.000 199 33746.89 163.96 17094.65 88888.00 2017-07-18 16:56:10.000 199 33746.91 163.96 17094.67 37829.46 2017-07-18 16:56:11.000 199 33746.86 163.97 17094.67 88888.00 2017-07-18 16:56:12.000 199 33746.86 163.99 17094.67 88888.00 2017-07-18 16:56:13.000 199 33746.88 163.99 17094.67 88888.00 2017-07-18 16:56:14.000 199 33746.89 164.02 17094.65 88888.00 2017-07-18 16:56:15.000 199 33746.87 164.02 17094.67 37829.52 2017-07-18 16:56:16.000 199 33746.89 164.01 17094.69 88888.00 2017-07-18 16:56:17.000 199 33746.90 164.03 17094.69 88888.00 2017-07-18 16:56:18.000 199 33746.92 164.04 17094.72 88888.00 2017-07-18 16:56:19.000 199 33746.94 164.02 17094.69 88888.00 2017-07-18 16:56:20.000 199 33746.94 164.03 17094.71 37829.47 2017-07-18 16:56:21.000 199 33746.95 163.99 17094.71 88888.00 2017-07-18 16:56:22.000 199 33746.93 163.99 17094.69 88888.00 2017-07-18 16:56:23.000 199 33746.89 163.94 17094.65 88888.00 2017-07-18 16:56:24.000 199 33746.94 163.93 17094.65 88888.00 2017-07-18 16:56:25.000 199 33746.97 163.92 17094.67 37829.51 2017-07-18 16:56:26.000 199 33746.97 163.93 17094.65 88888.00 2017-07-18 16:56:27.000 199 33746.96 163.93 17094.65 88888.00 2017-07-18 16:56:28.000 199 33746.94 163.96 17094.67 88888.00 2017-07-18 16:56:29.000 199 33746.98 163.94 17094.72 88888.00 2017-07-18 16:56:30.000 199 33746.97 163.95 17094.72 37829.51 2017-07-18 16:56:31.000 199 33746.98 163.95 17094.71 88888.00 2017-07-18 16:56:32.000 199 33746.96 163.94 17094.69 88888.00 2017-07-18 16:56:33.000 199 33746.90 163.93 17094.69 88888.00 2017-07-18 16:56:34.000 199 33746.89 163.91 17094.71 88888.00 2017-07-18 16:56:35.000 199 33746.90 163.90 17094.71 37829.39 2017-07-18 16:56:36.000 199 33746.89 163.88 17094.67 88888.00 2017-07-18 16:56:37.000 199 33746.92 163.88 17094.67 88888.00 2017-07-18 16:56:38.000 199 33746.94 163.83 17094.72 88888.00 2017-07-18 16:56:39.000 199 33746.94 163.81 17094.71 88888.00 2017-07-18 16:56:40.000 199 33746.91 163.83 17094.67 37829.51 2017-07-18 16:56:41.000 199 33746.93 163.86 17094.69 88888.00 2017-07-18 16:56:42.000 199 33746.97 163.90 17094.67 88888.00 2017-07-18 16:56:43.000 199 33746.93 163.90 17094.60 88888.00 2017-07-18 16:56:44.000 199 33746.87 163.87 17094.67 88888.00 2017-07-18 16:56:45.000 199 33746.89 163.86 17094.65 37829.51 2017-07-18 16:56:46.000 199 33746.93 163.83 17094.65 88888.00 2017-07-18 16:56:47.000 199 33746.93 163.82 17094.64 88888.00 2017-07-18 16:56:48.000 199 33746.91 163.86 17094.62 88888.00 2017-07-18 16:56:49.000 199 33746.92 163.86 17094.60 88888.00 2017-07-18 16:56:50.000 199 33746.92 163.86 17094.62 37829.50 2017-07-18 16:56:51.000 199 33746.92 163.87 17094.58 88888.00 2017-07-18 16:56:52.000 199 33746.94 163.83 17094.60 88888.00 2017-07-18 16:56:53.000 199 33746.89 163.81 17094.62 88888.00 2017-07-18 16:56:54.000 199 33746.91 163.87 17094.65 88888.00 2017-07-18 16:56:55.000 199 33746.92 163.90 17094.62 37829.43 2017-07-18 16:56:56.000 199 33746.90 163.86 17094.60 88888.00 2017-07-18 16:56:57.000 199 33746.93 163.81 17094.58 88888.00 2017-07-18 16:56:58.000 199 33746.92 163.79 17094.64 88888.00 2017-07-18 16:56:59.000 199 33746.93 163.82 17094.62 88888.00 2017-07-18 16:57:00.000 199 33746.97 163.84 17094.65 37829.50 2017-07-18 16:57:01.000 199 33746.97 163.85 17094.62 88888.00 2017-07-18 16:57:02.000 199 33746.94 163.88 17094.65 88888.00 2017-07-18 16:57:03.000 199 33746.94 163.89 17094.65 88888.00 2017-07-18 16:57:04.000 199 33746.91 163.84 17094.65 88888.00 2017-07-18 16:57:05.000 199 33746.92 163.78 17094.62 37829.52 2017-07-18 16:57:06.000 199 33746.96 163.78 17094.60 88888.00 2017-07-18 16:57:07.000 199 33746.98 163.77 17094.56 88888.00 2017-07-18 16:57:08.000 199 33746.97 163.77 17094.62 88888.00 2017-07-18 16:57:09.000 199 33746.95 163.74 17094.67 88888.00 2017-07-18 16:57:10.000 199 33746.93 163.71 17094.67 37829.58 2017-07-18 16:57:11.000 199 33746.92 163.73 17094.65 88888.00 2017-07-18 16:57:12.000 199 33746.91 163.74 17094.62 88888.00 2017-07-18 16:57:13.000 199 33746.95 163.77 17094.62 88888.00 2017-07-18 16:57:14.000 199 33746.96 163.76 17094.65 88888.00 2017-07-18 16:57:15.000 199 33746.95 163.74 17094.69 37829.55 2017-07-18 16:57:16.000 199 33746.98 163.77 17094.65 88888.00 2017-07-18 16:57:17.000 199 33746.97 163.78 17094.65 88888.00 2017-07-18 16:57:18.000 199 33747.02 163.77 17094.67 88888.00 2017-07-18 16:57:19.000 199 33746.99 163.77 17094.65 88888.00 2017-07-18 16:57:20.000 199 33747.03 163.79 17094.65 37829.58 2017-07-18 16:57:21.000 199 33747.01 163.78 17094.62 88888.00 2017-07-18 16:57:22.000 199 33746.94 163.78 17094.58 88888.00 2017-07-18 16:57:23.000 199 33746.95 163.77 17094.58 88888.00 2017-07-18 16:57:24.000 199 33746.93 163.79 17094.56 88888.00 2017-07-18 16:57:25.000 199 33746.91 163.84 17094.58 37829.45 2017-07-18 16:57:26.000 199 33746.93 163.79 17094.62 88888.00 2017-07-18 16:57:27.000 199 33746.95 163.74 17094.64 88888.00 2017-07-18 16:57:28.000 199 33746.96 163.74 17094.62 88888.00 2017-07-18 16:57:29.000 199 33746.96 163.73 17094.65 88888.00 2017-07-18 16:57:30.000 199 33746.95 163.74 17094.65 37829.49 2017-07-18 16:57:31.000 199 33746.90 163.75 17094.62 88888.00 2017-07-18 16:57:32.000 199 33746.92 163.78 17094.60 88888.00 2017-07-18 16:57:33.000 199 33746.92 163.80 17094.62 88888.00 2017-07-18 16:57:34.000 199 33746.88 163.80 17094.62 88888.00 2017-07-18 16:57:35.000 199 33746.86 163.78 17094.62 37829.59 2017-07-18 16:57:36.000 199 33746.87 163.73 17094.60 88888.00 2017-07-18 16:57:37.000 199 33746.86 163.76 17094.60 88888.00 2017-07-18 16:57:38.000 199 33746.89 163.76 17094.60 88888.00 2017-07-18 16:57:39.000 199 33746.90 163.73 17094.64 88888.00 2017-07-18 16:57:40.000 199 33746.89 163.72 17094.60 37829.39 2017-07-18 16:57:41.000 199 33746.93 163.72 17094.60 88888.00 2017-07-18 16:57:42.000 199 33746.92 163.75 17094.58 88888.00 2017-07-18 16:57:43.000 199 33746.94 163.74 17094.62 88888.00 2017-07-18 16:57:44.000 199 33746.93 163.74 17094.60 88888.00 2017-07-18 16:57:45.000 199 33746.91 163.75 17094.58 37829.49 2017-07-18 16:57:46.000 199 33746.94 163.73 17094.60 88888.00 2017-07-18 16:57:47.000 199 33746.94 163.75 17094.62 88888.00 2017-07-18 16:57:48.000 199 33746.90 163.75 17094.64 88888.00 2017-07-18 16:57:49.000 199 33746.92 163.73 17094.60 88888.00 2017-07-18 16:57:50.000 199 33746.93 163.75 17094.62 37829.47 2017-07-18 16:57:51.000 199 33746.95 163.72 17094.64 88888.00 2017-07-18 16:57:52.000 199 33746.95 163.66 17094.65 88888.00 2017-07-18 16:57:53.000 199 33746.94 163.66 17094.62 88888.00 2017-07-18 16:57:54.000 199 33746.97 163.70 17094.60 88888.00 2017-07-18 16:57:55.000 199 33746.97 163.71 17094.60 37829.41 2017-07-18 16:57:56.000 199 33746.98 163.72 17094.60 88888.00 2017-07-18 16:57:57.000 199 33746.98 163.73 17094.56 88888.00 2017-07-18 16:57:58.000 199 33746.96 163.69 17094.56 88888.00 2017-07-18 16:57:59.000 199 33746.96 163.66 17094.58 88888.00 2017-07-18 16:58:00.000 199 33746.93 163.69 17094.60 37829.54 2017-07-18 16:58:01.000 199 33746.87 163.68 17094.60 88888.00 2017-07-18 16:58:02.000 199 33746.87 163.68 17094.62 88888.00 2017-07-18 16:58:03.000 199 33746.88 163.64 17094.60 88888.00 2017-07-18 16:58:04.000 199 33746.88 163.64 17094.62 88888.00 2017-07-18 16:58:05.000 199 33746.86 163.67 17094.64 37829.46 2017-07-18 16:58:06.000 199 33746.90 163.72 17094.67 88888.00 2017-07-18 16:58:07.000 199 33746.90 163.70 17094.71 88888.00 2017-07-18 16:58:08.000 199 33746.91 163.68 17094.67 88888.00 2017-07-18 16:58:09.000 199 33746.87 163.65 17094.65 88888.00 2017-07-18 16:58:10.000 199 33746.89 163.68 17094.64 37829.45 2017-07-18 16:58:11.000 199 33746.91 163.67 17094.58 88888.00 2017-07-18 16:58:12.000 199 33746.92 163.62 17094.58 88888.00 2017-07-18 16:58:13.000 199 33746.91 163.65 17094.60 88888.00 2017-07-18 16:58:14.000 199 33746.91 163.70 17094.60 88888.00 2017-07-18 16:58:15.000 199 33746.90 163.67 17094.62 37829.49 2017-07-18 16:58:16.000 199 33746.96 163.70 17094.62 88888.00 2017-07-18 16:58:17.000 199 33746.96 163.69 17094.62 88888.00 2017-07-18 16:58:18.000 199 33746.93 163.65 17094.60 88888.00 2017-07-18 16:58:19.000 199 33746.92 163.64 17094.60 88888.00 2017-07-18 16:58:20.000 199 33746.93 163.66 17094.60 37829.47 2017-07-18 16:58:21.000 199 33746.93 163.63 17094.64 88888.00 2017-07-18 16:58:22.000 199 33746.91 163.66 17094.67 88888.00 2017-07-18 16:58:23.000 199 33746.90 163.70 17094.64 88888.00 2017-07-18 16:58:24.000 199 33746.92 163.67 17094.62 88888.00 2017-07-18 16:58:25.000 199 33746.93 163.64 17094.62 37829.44 2017-07-18 16:58:26.000 199 33746.95 163.59 17094.60 88888.00 2017-07-18 16:58:27.000 199 33746.94 163.59 17094.67 88888.00 2017-07-18 16:58:28.000 199 33746.92 163.58 17094.65 88888.00 2017-07-18 16:58:29.000 199 33746.87 163.59 17094.62 88888.00 2017-07-18 16:58:30.000 199 33746.88 163.62 17094.65 37829.51 2017-07-18 16:58:31.000 199 33746.92 163.63 17094.67 88888.00 2017-07-18 16:58:32.000 199 33746.93 163.64 17094.62 88888.00 2017-07-18 16:58:33.000 199 33746.94 163.63 17094.58 88888.00 2017-07-18 16:58:34.000 199 33746.92 163.62 17094.60 88888.00 2017-07-18 16:58:35.000 199 33746.92 163.63 17094.60 37829.53 2017-07-18 16:58:36.000 199 33746.91 163.63 17094.58 88888.00 2017-07-18 16:58:37.000 199 33746.91 163.63 17094.56 88888.00 2017-07-18 16:58:38.000 199 33746.92 163.65 17094.62 88888.00 2017-07-18 16:58:39.000 199 33746.93 163.67 17094.62 88888.00 2017-07-18 16:58:40.000 199 33746.94 163.66 17094.62 37829.62 2017-07-18 16:58:41.000 199 33746.97 163.66 17094.56 88888.00 2017-07-18 16:58:42.000 199 33746.93 163.71 17094.58 88888.00 2017-07-18 16:58:43.000 199 33746.92 163.70 17094.58 88888.00 2017-07-18 16:58:44.000 199 33746.94 163.66 17094.56 88888.00 2017-07-18 16:58:45.000 199 33746.91 163.64 17094.56 37829.60 2017-07-18 16:58:46.000 199 33746.91 163.64 17094.60 88888.00 2017-07-18 16:58:47.000 199 33746.88 163.62 17094.60 88888.00 2017-07-18 16:58:48.000 199 33746.89 163.58 17094.60 88888.00 2017-07-18 16:58:49.000 199 33746.94 163.58 17094.62 88888.00 2017-07-18 16:58:50.000 199 33746.99 163.59 17094.56 37829.53 2017-07-18 16:58:51.000 199 33746.97 163.57 17094.53 88888.00 2017-07-18 16:58:52.000 199 33746.94 163.56 17094.49 88888.00 2017-07-18 16:58:53.000 199 33746.94 163.55 17094.51 88888.00 2017-07-18 16:58:54.000 199 33746.92 163.54 17094.53 88888.00 2017-07-18 16:58:55.000 199 33746.92 163.58 17094.53 37829.52 2017-07-18 16:58:56.000 199 33746.95 163.53 17094.58 88888.00 2017-07-18 16:58:57.000 199 33746.94 163.55 17094.58 88888.00 2017-07-18 16:58:58.000 199 33746.94 163.55 17094.56 88888.00 2017-07-18 16:58:59.000 199 33746.97 163.53 17094.58 88888.00 2017-07-18 16:59:00.000 199 33746.93 163.52 17094.53 37829.43 2017-07-18 16:59:01.000 199 33746.94 163.52 17094.53 88888.00 2017-07-18 16:59:02.000 199 33746.93 163.54 17094.51 88888.00 2017-07-18 16:59:03.000 199 33746.92 163.55 17094.51 88888.00 2017-07-18 16:59:04.000 199 33746.93 163.55 17094.53 88888.00 2017-07-18 16:59:05.000 199 33746.93 163.55 17094.55 37829.54 2017-07-18 16:59:06.000 199 33746.96 163.55 17094.49 88888.00 2017-07-18 16:59:07.000 199 33746.99 163.57 17094.51 88888.00 2017-07-18 16:59:08.000 199 33746.96 163.57 17094.49 88888.00 2017-07-18 16:59:09.000 199 33746.94 163.57 17094.49 88888.00 2017-07-18 16:59:10.000 199 33746.97 163.57 17094.47 37829.56 2017-07-18 16:59:11.000 199 33746.96 163.57 17094.49 88888.00 2017-07-18 16:59:12.000 199 33746.95 163.54 17094.51 88888.00 2017-07-18 16:59:13.000 199 33746.90 163.53 17094.49 88888.00 2017-07-18 16:59:14.000 199 33746.90 163.56 17094.51 88888.00 2017-07-18 16:59:15.000 199 33746.95 163.55 17094.49 37829.60 2017-07-18 16:59:16.000 199 33746.94 163.54 17094.49 88888.00 2017-07-18 16:59:17.000 199 33746.95 163.52 17094.47 88888.00 2017-07-18 16:59:18.000 199 33746.93 163.49 17094.44 88888.00 2017-07-18 16:59:19.000 199 33746.95 163.52 17094.46 88888.00 2017-07-18 16:59:20.000 199 33746.93 163.56 17094.47 37829.53 2017-07-18 16:59:21.000 199 33746.90 163.54 17094.49 88888.00 2017-07-18 16:59:22.000 199 33746.88 163.55 17094.46 88888.00 2017-07-18 16:59:23.000 199 33746.94 163.59 17094.47 88888.00 2017-07-18 16:59:24.000 199 33746.94 163.59 17094.49 88888.00 2017-07-18 16:59:25.000 199 33746.91 163.56 17094.47 37829.44 2017-07-18 16:59:26.000 199 33746.94 163.56 17094.49 88888.00 2017-07-18 16:59:27.000 199 33746.96 163.56 17094.49 88888.00 2017-07-18 16:59:28.000 199 33746.98 163.55 17094.42 88888.00 2017-07-18 16:59:29.000 199 33746.95 163.52 17094.42 88888.00 2017-07-18 16:59:30.000 199 33746.97 163.48 17094.46 37829.53 2017-07-18 16:59:31.000 199 33746.99 163.47 17094.44 88888.00 2017-07-18 16:59:32.000 199 33747.02 163.49 17094.47 88888.00 2017-07-18 16:59:33.000 199 33747.00 163.50 17094.46 88888.00 2017-07-18 16:59:34.000 199 33746.99 163.47 17094.40 88888.00 2017-07-18 16:59:35.000 199 33746.98 163.48 17094.42 37829.48 2017-07-18 16:59:36.000 199 33746.99 163.47 17094.42 88888.00 2017-07-18 16:59:37.000 199 33746.99 163.44 17094.44 88888.00 2017-07-18 16:59:38.000 199 33746.99 163.43 17094.46 88888.00 2017-07-18 16:59:39.000 199 33746.96 163.43 17094.42 88888.00 2017-07-18 16:59:40.000 199 33746.94 163.47 17094.40 37829.45 2017-07-18 16:59:41.000 199 33746.95 163.45 17094.44 88888.00 2017-07-18 16:59:42.000 199 33746.95 163.39 17094.44 88888.00 2017-07-18 16:59:43.000 199 33746.93 163.38 17094.42 88888.00 2017-07-18 16:59:44.000 199 33746.97 163.43 17094.46 88888.00 2017-07-18 16:59:45.000 199 33747.00 163.44 17094.46 37829.41 2017-07-18 16:59:46.000 199 33746.99 163.48 17094.46 88888.00 2017-07-18 16:59:47.000 199 33746.95 163.47 17094.47 88888.00 2017-07-18 16:59:48.000 199 33746.91 163.41 17094.47 88888.00 2017-07-18 16:59:49.000 199 33746.94 163.41 17094.47 88888.00 2017-07-18 16:59:50.000 199 33747.00 163.40 17094.44 37829.41 2017-07-18 16:59:51.000 199 33747.04 163.43 17094.46 88888.00 2017-07-18 16:59:52.000 199 33747.01 163.43 17094.44 88888.00 2017-07-18 16:59:53.000 199 33746.97 163.44 17094.40 88888.00 2017-07-18 16:59:54.000 199 33746.93 163.43 17094.44 88888.00 2017-07-18 16:59:55.000 199 33746.95 163.40 17094.42 37829.35 2017-07-18 16:59:56.000 199 33746.94 163.38 17094.44 88888.00 2017-07-18 16:59:57.000 199 33746.92 163.41 17094.47 88888.00 2017-07-18 16:59:58.000 199 33746.93 163.42 17094.49 88888.00 2017-07-18 16:59:59.000 199 33746.90 163.40 17094.49 88888.00 2017-07-18 17:00:00.000 199 33746.93 163.38 17094.49 37829.52 2017-07-18 17:00:01.000 199 33746.94 163.39 17094.49 88888.00 2017-07-18 17:00:02.000 199 33746.97 163.43 17094.47 88888.00 2017-07-18 17:00:03.000 199 33746.91 163.41 17094.44 88888.00 2017-07-18 17:00:04.000 199 33746.91 163.38 17094.44 88888.00 2017-07-18 17:00:05.000 199 33746.95 163.36 17094.49 37829.53 2017-07-18 17:00:06.000 199 33746.97 163.37 17094.47 88888.00 2017-07-18 17:00:07.000 199 33746.93 163.39 17094.46 88888.00 2017-07-18 17:00:08.000 199 33747.00 163.42 17094.42 88888.00 2017-07-18 17:00:09.000 199 33746.97 163.41 17094.40 88888.00 2017-07-18 17:00:10.000 199 33746.99 163.37 17094.40 37829.48 2017-07-18 17:00:11.000 199 33747.02 163.36 17094.40 88888.00 2017-07-18 17:00:12.000 199 33746.97 163.38 17094.38 88888.00 2017-07-18 17:00:13.000 199 33746.92 163.35 17094.39 88888.00 2017-07-18 17:00:14.000 199 33746.98 163.37 17094.42 88888.00 2017-07-18 17:00:15.000 199 33746.99 163.39 17094.47 37829.35 2017-07-18 17:00:16.000 199 33746.99 163.38 17094.44 88888.00 2017-07-18 17:00:17.000 199 33746.97 163.36 17094.42 88888.00 2017-07-18 17:00:18.000 199 33747.00 163.35 17094.44 88888.00 2017-07-18 17:00:19.000 199 33747.01 163.31 17094.47 88888.00 2017-07-18 17:00:20.000 199 33746.96 163.31 17094.46 37829.45 2017-07-18 17:00:21.000 199 33746.96 163.30 17094.44 88888.00 2017-07-18 17:00:22.000 199 33746.94 163.31 17094.42 88888.00 2017-07-18 17:00:23.000 199 33746.96 163.30 17094.47 88888.00 2017-07-18 17:00:24.000 199 33747.01 163.31 17094.49 88888.00 2017-07-18 17:00:25.000 199 33747.04 163.30 17094.46 37829.52 2017-07-18 17:00:26.000 199 33747.06 163.31 17094.47 88888.00 2017-07-18 17:00:27.000 199 33747.05 163.29 17094.46 88888.00 2017-07-18 17:00:28.000 199 33747.08 163.28 17094.42 88888.00 2017-07-18 17:00:29.000 199 33747.08 163.23 17094.42 88888.00 2017-07-18 17:00:30.000 199 33747.09 163.23 17094.40 37829.45 2017-07-18 17:00:31.000 199 33747.09 163.24 17094.40 88888.00 2017-07-18 17:00:32.000 199 33747.08 163.23 17094.40 88888.00 2017-07-18 17:00:33.000 199 33747.03 163.24 17094.38 88888.00 2017-07-18 17:00:34.000 199 33747.05 163.19 17094.40 88888.00 2017-07-18 17:00:35.000 199 33747.07 163.18 17094.40 37829.52 2017-07-18 17:00:36.000 199 33747.02 163.23 17094.39 88888.00 2017-07-18 17:00:37.000 199 33747.03 163.26 17094.37 88888.00 2017-07-18 17:00:38.000 199 33747.05 163.26 17094.39 88888.00 2017-07-18 17:00:39.000 199 33747.01 163.22 17094.40 88888.00 2017-07-18 17:00:40.000 199 33747.02 163.25 17094.40 37829.55 2017-07-18 17:00:41.000 199 33747.05 163.26 17094.40 88888.00 2017-07-18 17:00:42.000 199 33747.02 163.22 17094.42 88888.00 2017-07-18 17:00:43.000 199 33746.99 163.21 17094.40 88888.00 2017-07-18 17:00:44.000 199 33747.03 163.19 17094.42 88888.00 2017-07-18 17:00:45.000 199 33747.03 163.18 17094.44 37829.51 2017-07-18 17:00:46.000 199 33747.03 163.18 17094.42 88888.00 2017-07-18 17:00:47.000 199 33747.02 163.18 17094.40 88888.00 2017-07-18 17:00:48.000 199 33747.01 163.16 17094.37 88888.00 2017-07-18 17:00:49.000 199 33747.03 163.16 17094.35 88888.00 2017-07-18 17:00:50.000 199 33747.03 163.19 17094.38 37829.40 2017-07-18 17:00:51.000 199 33747.01 163.17 17094.37 88888.00 2017-07-18 17:00:52.000 199 33746.99 163.20 17094.40 88888.00 2017-07-18 17:00:53.000 199 33746.97 163.21 17094.37 88888.00 2017-07-18 17:00:54.000 199 33746.96 163.20 17094.33 88888.00 2017-07-18 17:00:55.000 199 33747.00 163.19 17094.33 37829.47 2017-07-18 17:00:56.000 199 33746.99 163.19 17094.37 88888.00 2017-07-18 17:00:57.000 199 33746.99 163.17 17094.37 88888.00 2017-07-18 17:00:58.000 199 33747.01 163.18 17094.35 88888.00 2017-07-18 17:00:59.000 199 33747.00 163.17 17094.35 88888.00 2017-07-18 17:01:00.000 199 33747.00 163.17 17094.33 37829.55 2017-07-18 17:01:01.000 199 33747.00 163.19 17094.31 88888.00 2017-07-18 17:01:02.000 199 33747.02 163.18 17094.31 88888.00 2017-07-18 17:01:03.000 199 33747.07 163.16 17094.33 88888.00 2017-07-18 17:01:04.000 199 33747.05 163.15 17094.37 88888.00 2017-07-18 17:01:05.000 199 33746.99 163.15 17094.35 37829.51 2017-07-18 17:01:06.000 199 33746.97 163.21 17094.37 88888.00 2017-07-18 17:01:07.000 199 33746.97 163.25 17094.39 88888.00 2017-07-18 17:01:08.000 199 33747.01 163.25 17094.38 88888.00 2017-07-18 17:01:09.000 199 33747.01 163.23 17094.35 88888.00 2017-07-18 17:01:10.000 199 33747.03 163.23 17094.33 37829.57 2017-07-18 17:01:11.000 199 33747.04 163.20 17094.30 88888.00 2017-07-18 17:01:12.000 199 33747.01 163.18 17094.30 88888.00 2017-07-18 17:01:13.000 199 33747.01 163.15 17094.28 88888.00 2017-07-18 17:01:14.000 199 33747.04 163.13 17094.26 88888.00 2017-07-18 17:01:15.000 199 33747.04 163.15 17094.28 37829.53 2017-07-18 17:01:16.000 199 33747.05 163.17 17094.28 88888.00 2017-07-18 17:01:17.000 199 33747.07 163.25 17094.28 88888.00 2017-07-18 17:01:18.000 199 33747.08 163.23 17094.26 88888.00 2017-07-18 17:01:19.000 199 33747.08 163.22 17094.26 88888.00 2017-07-18 17:01:20.000 199 33747.09 163.22 17094.26 37829.37 2017-07-18 17:01:21.000 199 33747.10 163.24 17094.28 88888.00 2017-07-18 17:01:22.000 199 33747.08 163.20 17094.31 88888.00 2017-07-18 17:01:23.000 199 33747.05 163.16 17094.28 88888.00 2017-07-18 17:01:24.000 199 33747.06 163.20 17094.30 88888.00 2017-07-18 17:01:25.000 199 33747.06 163.23 17094.33 37829.51 2017-07-18 17:01:26.000 199 33747.05 163.19 17094.33 88888.00 2017-07-18 17:01:27.000 199 33747.06 163.20 17094.35 88888.00 2017-07-18 17:01:28.000 199 33747.08 163.22 17094.31 88888.00 2017-07-18 17:01:29.000 199 33747.07 163.19 17094.33 88888.00 2017-07-18 17:01:30.000 199 33747.06 163.18 17094.28 37829.47 2017-07-18 17:01:31.000 199 33747.05 163.20 17094.33 88888.00 2017-07-18 17:01:32.000 199 33747.03 163.20 17094.35 88888.00 2017-07-18 17:01:33.000 199 33746.99 163.17 17094.35 88888.00 2017-07-18 17:01:34.000 199 33746.98 163.21 17094.35 88888.00 2017-07-18 17:01:35.000 199 33747.00 163.20 17094.35 37829.47 2017-07-18 17:01:36.000 199 33746.99 163.15 17094.31 88888.00 2017-07-18 17:01:37.000 199 33746.99 163.16 17094.33 88888.00 2017-07-18 17:01:38.000 199 33746.99 163.16 17094.33 88888.00 2017-07-18 17:01:39.000 199 33747.00 163.16 17094.30 88888.00 2017-07-18 17:01:40.000 199 33747.03 163.18 17094.33 37829.45 2017-07-18 17:01:41.000 199 33747.00 163.19 17094.35 88888.00 2017-07-18 17:01:42.000 199 33746.99 163.20 17094.33 88888.00 2017-07-18 17:01:43.000 199 33747.02 163.16 17094.37 88888.00 2017-07-18 17:01:44.000 199 33747.02 163.12 17094.39 88888.00 2017-07-18 17:01:45.000 199 33747.03 163.10 17094.38 37829.59 2017-07-18 17:01:46.000 199 33747.06 163.09 17094.35 88888.00 2017-07-18 17:01:47.000 199 33747.02 163.12 17094.31 88888.00 2017-07-18 17:01:48.000 199 33747.05 163.14 17094.33 88888.00 2017-07-18 17:01:49.000 199 33747.04 163.11 17094.31 88888.00 2017-07-18 17:01:50.000 199 33746.99 163.13 17094.33 37829.50 2017-07-18 17:01:51.000 199 33747.02 163.12 17094.28 88888.00 2017-07-18 17:01:52.000 199 33747.04 163.14 17094.31 88888.00 2017-07-18 17:01:53.000 199 33747.05 163.16 17094.28 88888.00 2017-07-18 17:01:54.000 199 33747.04 163.19 17094.31 88888.00 2017-07-18 17:01:55.000 199 33747.04 163.22 17094.31 37829.44 2017-07-18 17:01:56.000 199 33747.04 163.21 17094.28 88888.00 2017-07-18 17:01:57.000 199 33746.99 163.14 17094.28 88888.00 2017-07-18 17:01:58.000 199 33747.00 163.14 17094.33 88888.00 2017-07-18 17:01:59.000 199 33747.01 163.16 17094.33 88888.00 2017-07-18 17:02:00.000 199 33747.01 163.15 17094.33 37829.48 2017-07-18 17:02:01.000 199 33747.00 163.12 17094.33 88888.00 2017-07-18 17:02:02.000 199 33747.00 163.11 17094.33 88888.00 2017-07-18 17:02:03.000 199 33747.01 163.14 17094.35 88888.00 2017-07-18 17:02:04.000 199 33747.02 163.16 17094.37 88888.00 2017-07-18 17:02:05.000 199 33747.01 163.12 17094.31 37829.51 2017-07-18 17:02:06.000 199 33746.98 163.14 17094.35 88888.00 2017-07-18 17:02:07.000 199 33747.02 163.20 17094.39 88888.00 2017-07-18 17:02:08.000 199 33747.05 163.19 17094.38 88888.00 2017-07-18 17:02:09.000 199 33747.03 163.18 17094.35 88888.00 2017-07-18 17:02:10.000 199 33747.02 163.18 17094.35 37829.46 2017-07-18 17:02:11.000 199 33746.96 163.11 17094.33 88888.00 2017-07-18 17:02:12.000 199 33746.97 163.14 17094.30 88888.00 2017-07-18 17:02:13.000 199 33746.98 163.13 17094.31 88888.00 2017-07-18 17:02:14.000 199 33746.98 163.12 17094.33 88888.00 2017-07-18 17:02:15.000 199 33747.01 163.14 17094.33 37829.46 2017-07-18 17:02:16.000 199 33747.02 163.10 17094.33 88888.00 2017-07-18 17:02:17.000 199 33747.04 163.06 17094.31 88888.00 2017-07-18 17:02:18.000 199 33747.05 163.10 17094.35 88888.00 2017-07-18 17:02:19.000 199 33747.06 163.12 17094.39 88888.00 2017-07-18 17:02:20.000 199 33747.02 163.14 17094.39 37829.40 2017-07-18 17:02:21.000 199 33747.01 163.15 17094.31 88888.00 2017-07-18 17:02:22.000 199 33747.05 163.14 17094.31 88888.00 2017-07-18 17:02:23.000 199 33747.00 163.13 17094.35 88888.00 2017-07-18 17:02:24.000 199 33747.00 163.15 17094.35 88888.00 2017-07-18 17:02:25.000 199 33747.03 163.15 17094.33 37829.35 2017-07-18 17:02:26.000 199 33747.04 163.12 17094.35 88888.00 2017-07-18 17:02:27.000 199 33746.99 163.11 17094.37 88888.00 2017-07-18 17:02:28.000 199 33746.98 163.14 17094.37 88888.00 2017-07-18 17:02:29.000 199 33747.04 163.10 17094.33 88888.00 2017-07-18 17:02:30.000 199 33747.02 163.10 17094.33 37829.50 2017-07-18 17:02:31.000 199 33746.95 163.11 17094.35 88888.00 2017-07-18 17:02:32.000 199 33746.97 163.09 17094.35 88888.00 2017-07-18 17:02:33.000 199 33746.97 163.06 17094.31 88888.00 2017-07-18 17:02:34.000 199 33746.97 163.09 17094.31 88888.00 2017-07-18 17:02:35.000 199 33746.96 163.11 17094.35 37829.34 2017-07-18 17:02:36.000 199 33746.93 163.09 17094.33 88888.00 2017-07-18 17:02:37.000 199 33746.90 163.08 17094.35 88888.00 2017-07-18 17:02:38.000 199 33746.88 163.05 17094.37 88888.00 2017-07-18 17:02:39.000 199 33746.95 163.08 17094.38 88888.00 2017-07-18 17:02:40.000 199 33746.95 163.11 17094.38 37829.38 2017-07-18 17:02:41.000 199 33746.90 163.07 17094.37 88888.00 2017-07-18 17:02:42.000 199 33746.87 163.11 17094.38 88888.00 2017-07-18 17:02:43.000 199 33746.90 163.11 17094.39 88888.00 2017-07-18 17:02:44.000 199 33746.97 163.13 17094.37 88888.00 2017-07-18 17:02:45.000 199 33746.97 163.09 17094.35 37829.40 2017-07-18 17:02:46.000 199 33746.98 163.03 17094.33 88888.00 2017-07-18 17:02:47.000 199 33746.97 163.01 17094.33 88888.00 2017-07-18 17:02:48.000 199 33746.96 163.07 17094.33 88888.00 2017-07-18 17:02:49.000 199 33746.96 163.07 17094.31 88888.00 2017-07-18 17:02:50.000 199 33746.95 163.03 17094.35 37829.26 2017-07-18 17:02:51.000 199 33746.95 163.06 17094.35 88888.00 2017-07-18 17:02:52.000 199 33746.95 163.05 17094.33 88888.00 2017-07-18 17:02:53.000 199 33746.94 163.07 17094.31 88888.00 2017-07-18 17:02:54.000 199 33746.94 163.09 17094.31 88888.00 2017-07-18 17:02:55.000 199 33746.96 163.05 17094.31 37829.44 2017-07-18 17:02:56.000 199 33747.01 163.08 17094.31 88888.00 2017-07-18 17:02:57.000 199 33746.99 163.07 17094.30 88888.00 2017-07-18 17:02:58.000 199 33746.97 163.09 17094.28 88888.00 2017-07-18 17:02:59.000 199 33746.97 163.06 17094.28 88888.00 2017-07-18 17:03:00.000 199 33746.98 163.07 17094.28 37829.36 2017-07-18 17:03:01.000 199 33746.96 163.02 17094.28 88888.00 2017-07-18 17:03:02.000 199 33746.93 163.02 17094.31 88888.00 2017-07-18 17:03:03.000 199 33746.91 163.03 17094.30 88888.00 2017-07-18 17:03:04.000 199 33746.93 163.02 17094.28 88888.00 2017-07-18 17:03:05.000 199 33746.90 163.03 17094.31 37829.33 2017-07-18 17:03:06.000 199 33746.87 163.03 17094.30 88888.00 2017-07-18 17:03:07.000 199 33746.83 162.99 17094.31 88888.00 2017-07-18 17:03:08.000 199 33746.85 163.02 17094.35 88888.00 2017-07-18 17:03:09.000 199 33746.86 163.03 17094.31 88888.00 2017-07-18 17:03:10.000 199 33746.91 163.04 17094.26 37829.30 2017-07-18 17:03:11.000 199 33746.91 163.01 17094.30 88888.00 2017-07-18 17:03:12.000 199 33746.90 163.00 17094.28 88888.00 2017-07-18 17:03:13.000 199 33746.92 163.00 17094.28 88888.00 2017-07-18 17:03:14.000 199 33746.95 162.97 17094.28 88888.00 2017-07-18 17:03:15.000 199 33746.94 162.97 17094.26 37829.28 2017-07-18 17:03:16.000 199 33746.93 162.98 17094.24 88888.00 2017-07-18 17:03:17.000 199 33746.95 162.99 17094.26 88888.00 2017-07-18 17:03:18.000 199 33746.96 162.98 17094.24 88888.00 2017-07-18 17:03:19.000 199 33746.95 162.99 17094.28 88888.00 2017-07-18 17:03:20.000 199 33746.98 163.02 17094.30 37829.34 2017-07-18 17:03:21.000 199 33747.00 163.00 17094.30 88888.00 2017-07-18 17:03:22.000 199 33747.00 162.98 17094.35 88888.00 2017-07-18 17:03:23.000 199 33747.01 162.97 17094.35 88888.00 2017-07-18 17:03:24.000 199 33747.04 163.00 17094.37 88888.00 2017-07-18 17:03:25.000 199 33747.02 163.00 17094.37 37829.47 2017-07-18 17:03:26.000 199 33746.99 162.99 17094.33 88888.00 2017-07-18 17:03:27.000 199 33746.93 162.95 17094.33 88888.00 2017-07-18 17:03:28.000 199 33746.94 162.94 17094.33 88888.00 2017-07-18 17:03:29.000 199 33746.97 162.97 17094.35 88888.00 2017-07-18 17:03:30.000 199 33747.00 162.98 17094.35 37829.41 2017-07-18 17:03:31.000 199 33747.01 162.97 17094.30 88888.00 2017-07-18 17:03:32.000 199 33747.00 162.97 17094.26 88888.00 2017-07-18 17:03:33.000 199 33746.98 162.98 17094.26 88888.00 2017-07-18 17:03:34.000 199 33746.96 162.94 17094.26 88888.00 2017-07-18 17:03:35.000 199 33746.99 162.96 17094.26 37829.36 2017-07-18 17:03:36.000 199 33747.01 162.99 17094.28 88888.00 2017-07-18 17:03:37.000 199 33746.98 162.96 17094.24 88888.00 2017-07-18 17:03:38.000 199 33746.97 162.94 17094.22 88888.00 2017-07-18 17:03:39.000 199 33746.93 162.94 17094.24 88888.00 2017-07-18 17:03:40.000 199 33746.92 162.95 17094.22 37829.26 2017-07-18 17:03:41.000 199 33746.97 162.92 17094.19 88888.00 2017-07-18 17:03:42.000 199 33746.94 162.91 17094.21 88888.00 2017-07-18 17:03:43.000 199 33746.94 162.92 17094.24 88888.00 2017-07-18 17:03:44.000 199 33746.97 162.93 17094.24 88888.00 2017-07-18 17:03:45.000 199 33746.97 162.94 17094.28 37829.36 2017-07-18 17:03:46.000 199 33746.94 162.95 17094.26 88888.00 2017-07-18 17:03:47.000 199 33746.92 162.92 17094.30 88888.00 2017-07-18 17:03:48.000 199 33746.92 162.91 17094.30 88888.00 2017-07-18 17:03:49.000 199 33746.92 162.94 17094.26 88888.00 2017-07-18 17:03:50.000 199 33746.93 162.98 17094.28 37829.35 2017-07-18 17:03:51.000 199 33746.91 162.98 17094.30 88888.00 2017-07-18 17:03:52.000 199 33746.91 162.96 17094.30 88888.00 2017-07-18 17:03:53.000 199 33746.89 162.96 17094.28 88888.00 2017-07-18 17:03:54.000 199 33746.89 162.93 17094.30 88888.00 2017-07-18 17:03:55.000 199 33746.90 162.91 17094.26 37829.39 2017-07-18 17:03:56.000 199 33746.89 162.93 17094.22 88888.00 2017-07-18 17:03:57.000 199 33746.90 162.90 17094.21 88888.00 2017-07-18 17:03:58.000 199 33746.95 162.88 17094.22 88888.00 2017-07-18 17:03:59.000 199 33746.96 162.91 17094.22 88888.00 2017-07-18 17:04:00.000 199 33746.92 162.92 17094.21 37829.23 2017-07-18 17:04:01.000 199 33746.91 162.93 17094.19 88888.00 2017-07-18 17:04:02.000 199 33746.92 162.90 17094.19 88888.00 2017-07-18 17:04:03.000 199 33746.91 162.92 17094.17 88888.00 2017-07-18 17:04:04.000 199 33746.92 162.92 17094.17 88888.00 2017-07-18 17:04:05.000 199 33746.96 162.92 17094.21 37829.23 2017-07-18 17:04:06.000 199 33746.91 162.92 17094.17 88888.00 2017-07-18 17:04:07.000 199 33746.91 162.88 17094.17 88888.00 2017-07-18 17:04:08.000 199 33746.92 162.89 17094.19 88888.00 2017-07-18 17:04:09.000 199 33746.92 162.89 17094.21 88888.00 2017-07-18 17:04:10.000 199 33746.95 162.86 17094.21 37829.38 2017-07-18 17:04:11.000 199 33746.97 162.86 17094.22 88888.00 2017-07-18 17:04:12.000 199 33746.99 162.82 17094.19 88888.00 2017-07-18 17:04:13.000 199 33746.96 162.81 17094.21 88888.00 2017-07-18 17:04:14.000 199 33746.95 162.82 17094.21 88888.00 2017-07-18 17:04:15.000 199 33746.94 162.87 17094.19 37829.34 2017-07-18 17:04:16.000 199 33746.90 162.90 17094.19 88888.00 2017-07-18 17:04:17.000 199 33746.91 162.89 17094.17 88888.00 2017-07-18 17:04:18.000 199 33746.94 162.93 17094.19 88888.00 2017-07-18 17:04:19.000 199 33746.93 162.91 17094.21 88888.00 2017-07-18 17:04:20.000 199 33746.93 162.91 17094.17 37829.20 2017-07-18 17:04:21.000 199 33746.93 162.97 17094.17 88888.00 2017-07-18 17:04:22.000 199 33746.94 162.95 17094.17 88888.00 2017-07-18 17:04:23.000 199 33746.93 162.89 17094.15 88888.00 2017-07-18 17:04:24.000 199 33746.91 162.88 17094.15 88888.00 2017-07-18 17:04:25.000 199 33746.92 162.91 17094.15 37829.37 2017-07-18 17:04:26.000 199 33746.91 162.95 17094.19 88888.00 2017-07-18 17:04:27.000 199 33746.91 162.94 17094.22 88888.00 2017-07-18 17:04:28.000 199 33746.92 162.91 17094.21 88888.00 2017-07-18 17:04:29.000 199 33746.90 162.92 17094.17 88888.00 2017-07-18 17:04:30.000 199 33746.92 162.92 17094.19 37829.34 2017-07-18 17:04:31.000 199 33746.94 162.91 17094.21 88888.00 2017-07-18 17:04:32.000 199 33746.90 162.93 17094.22 88888.00 2017-07-18 17:04:33.000 199 33746.91 162.95 17094.24 88888.00 2017-07-18 17:04:34.000 199 33746.93 162.96 17094.19 88888.00 2017-07-18 17:04:35.000 199 33746.93 162.93 17094.22 37829.41 2017-07-18 17:04:36.000 199 33746.94 162.89 17094.24 88888.00 2017-07-18 17:04:37.000 199 33746.90 162.91 17094.22 88888.00 2017-07-18 17:04:38.000 199 33746.87 162.89 17094.22 88888.00 2017-07-18 17:04:39.000 199 33746.86 162.89 17094.17 88888.00 2017-07-18 17:04:40.000 199 33746.88 162.88 17094.17 37829.24 2017-07-18 17:04:41.000 199 33746.86 162.92 17094.19 88888.00 2017-07-18 17:04:42.000 199 33746.91 162.93 17094.17 88888.00 2017-07-18 17:04:43.000 199 33746.91 162.93 17094.15 88888.00 2017-07-18 17:04:44.000 199 33746.92 162.89 17094.19 88888.00 2017-07-18 17:04:45.000 199 33746.92 162.89 17094.19 37829.25 2017-07-18 17:04:46.000 199 33746.94 162.91 17094.19 88888.00 2017-07-18 17:04:47.000 199 33746.94 162.88 17094.22 88888.00 2017-07-18 17:04:48.000 199 33746.97 162.87 17094.21 88888.00 2017-07-18 17:04:49.000 199 33746.94 162.90 17094.22 88888.00 2017-07-18 17:04:50.000 199 33746.94 162.85 17094.22 37829.28 2017-07-18 17:04:51.000 199 33746.93 162.82 17094.21 88888.00 2017-07-18 17:04:52.000 199 33746.92 162.81 17094.22 88888.00 2017-07-18 17:04:53.000 199 33746.91 162.85 17094.26 88888.00 2017-07-18 17:04:54.000 199 33746.91 162.87 17094.24 88888.00 2017-07-18 17:04:55.000 199 33746.91 162.84 17094.24 37829.14 2017-07-18 17:04:56.000 199 33746.92 162.81 17094.22 88888.00 2017-07-18 17:04:57.000 199 33746.91 162.78 17094.19 88888.00 2017-07-18 17:04:58.000 199 33746.91 162.82 17094.21 88888.00 2017-07-18 17:04:59.000 199 33746.93 162.83 17094.19 88888.00 2017-07-18 17:05:00.000 199 33746.94 162.85 17094.21 37829.37 2017-07-18 17:05:01.000 199 33746.93 162.80 17094.19 88888.00 2017-07-18 17:05:02.000 199 33746.93 162.84 17094.17 88888.00 2017-07-18 17:05:03.000 199 33746.90 162.80 17094.19 88888.00 2017-07-18 17:05:04.000 199 33746.95 162.79 17094.21 88888.00 2017-07-18 17:05:05.000 199 33746.95 162.80 17094.19 37829.18 2017-07-18 17:05:06.000 199 33746.93 162.78 17094.17 88888.00 2017-07-18 17:05:07.000 199 33746.93 162.75 17094.17 88888.00 2017-07-18 17:05:08.000 199 33746.96 162.76 17094.17 88888.00 2017-07-18 17:05:09.000 199 33746.98 162.74 17094.17 88888.00 2017-07-18 17:05:10.000 199 33746.97 162.74 17094.19 37829.22 2017-07-18 17:05:11.000 199 33746.96 162.73 17094.19 88888.00 2017-07-18 17:05:12.000 199 33746.96 162.76 17094.19 88888.00 2017-07-18 17:05:13.000 199 33746.95 162.73 17094.21 88888.00 2017-07-18 17:05:14.000 199 33746.96 162.75 17094.22 88888.00 2017-07-18 17:05:15.000 199 33746.94 162.74 17094.22 37829.35 2017-07-18 17:05:16.000 199 33746.93 162.75 17094.22 88888.00 2017-07-18 17:05:17.000 199 33746.88 162.75 17094.22 88888.00 2017-07-18 17:05:18.000 199 33746.92 162.79 17094.19 88888.00 2017-07-18 17:05:19.000 199 33746.89 162.81 17094.17 88888.00 2017-07-18 17:05:20.000 199 33746.91 162.78 17094.19 37829.34 2017-07-18 17:05:21.000 199 33746.94 162.77 17094.21 88888.00 2017-07-18 17:05:22.000 199 33746.93 162.77 17094.15 88888.00 2017-07-18 17:05:23.000 199 33746.93 162.77 17094.17 88888.00 2017-07-18 17:05:24.000 199 33746.95 162.76 17094.17 88888.00 2017-07-18 17:05:25.000 199 33746.95 162.79 17094.15 37829.38 2017-07-18 17:05:26.000 199 33746.91 162.78 17094.12 88888.00 2017-07-18 17:05:27.000 199 33746.91 162.75 17094.12 88888.00 2017-07-18 17:05:28.000 199 33746.93 162.76 17094.12 88888.00 2017-07-18 17:05:29.000 199 33746.97 162.75 17094.12 88888.00 2017-07-18 17:05:30.000 199 33746.95 162.76 17094.12 37829.24 2017-07-18 17:05:31.000 199 33746.99 162.80 17094.12 88888.00 2017-07-18 17:05:32.000 199 33746.98 162.83 17094.10 88888.00 2017-07-18 17:05:33.000 199 33746.96 162.85 17094.15 88888.00 2017-07-18 17:05:34.000 199 33746.94 162.86 17094.15 88888.00 2017-07-18 17:05:35.000 199 33746.94 162.79 17094.14 37829.27 2017-07-18 17:05:36.000 199 33746.99 162.77 17094.15 88888.00 2017-07-18 17:05:37.000 199 33746.98 162.77 17094.14 88888.00 2017-07-18 17:05:38.000 199 33746.95 162.78 17094.17 88888.00 2017-07-18 17:05:39.000 199 33746.94 162.78 17094.17 88888.00 2017-07-18 17:05:40.000 199 33746.92 162.81 17094.15 37829.24 2017-07-18 17:05:41.000 199 33746.96 162.79 17094.17 88888.00 2017-07-18 17:05:42.000 199 33746.96 162.76 17094.14 88888.00 2017-07-18 17:05:43.000 199 33746.98 162.77 17094.14 88888.00 2017-07-18 17:05:44.000 199 33747.01 162.78 17094.14 88888.00 2017-07-18 17:05:45.000 199 33746.98 162.83 17094.15 37829.37 2017-07-18 17:05:46.000 199 33746.96 162.88 17094.17 88888.00 2017-07-18 17:05:47.000 199 33746.96 162.87 17094.17 88888.00 2017-07-18 17:05:48.000 199 33746.94 162.86 17094.10 88888.00 2017-07-18 17:05:49.000 199 33746.97 162.83 17094.10 88888.00 2017-07-18 17:05:50.000 199 33746.95 162.83 17094.12 37829.41 2017-07-18 17:05:51.000 199 33746.94 162.86 17094.08 88888.00 2017-07-18 17:05:52.000 199 33746.97 162.87 17094.08 88888.00 2017-07-18 17:05:53.000 199 33746.99 162.85 17094.03 88888.00 2017-07-18 17:05:54.000 199 33747.01 162.83 17094.03 88888.00 2017-07-18 17:05:55.000 199 33747.02 162.85 17094.10 37829.32 2017-07-18 17:05:56.000 199 33747.00 162.89 17094.08 88888.00 2017-07-18 17:05:57.000 199 33746.98 162.85 17094.08 88888.00 2017-07-18 17:05:58.000 199 33746.99 162.82 17094.06 88888.00 2017-07-18 17:05:59.000 199 33746.96 162.86 17094.05 88888.00 2017-07-18 17:06:00.000 199 33746.89 162.83 17094.08 37829.20 2017-07-18 17:06:01.000 199 33746.90 162.81 17094.05 88888.00 2017-07-18 17:06:02.000 199 33746.93 162.81 17094.05 88888.00 2017-07-18 17:06:03.000 199 33746.95 162.80 17094.10 88888.00 2017-07-18 17:06:04.000 199 33746.97 162.79 17094.14 88888.00 2017-07-18 17:06:05.000 199 33746.99 162.77 17094.08 37829.30 2017-07-18 17:06:06.000 199 33747.01 162.77 17094.08 88888.00 2017-07-18 17:06:07.000 199 33747.00 162.80 17094.10 88888.00 2017-07-18 17:06:08.000 199 33747.01 162.77 17094.08 88888.00 2017-07-18 17:06:09.000 199 33747.04 162.75 17094.08 88888.00 2017-07-18 17:06:10.000 199 33747.10 162.77 17094.12 37829.34 2017-07-18 17:06:11.000 199 33747.09 162.78 17094.15 88888.00 2017-07-18 17:06:12.000 199 33747.02 162.75 17094.12 88888.00 2017-07-18 17:06:13.000 199 33747.02 162.78 17094.12 88888.00 2017-07-18 17:06:14.000 199 33747.07 162.79 17094.15 88888.00 2017-07-18 17:06:15.000 199 33747.02 162.79 17094.15 37829.33 2017-07-18 17:06:16.000 199 33747.03 162.79 17094.12 88888.00 2017-07-18 17:06:17.000 199 33747.02 162.76 17094.12 88888.00 2017-07-18 17:06:18.000 199 33747.04 162.74 17094.15 88888.00 2017-07-18 17:06:19.000 199 33747.00 162.76 17094.15 88888.00 2017-07-18 17:06:20.000 199 33746.99 162.78 17094.17 37829.29 2017-07-18 17:06:21.000 199 33747.00 162.78 17094.15 88888.00 2017-07-18 17:06:22.000 199 33747.01 162.82 17094.17 88888.00 2017-07-18 17:06:23.000 199 33747.00 162.78 17094.15 88888.00 2017-07-18 17:06:24.000 199 33746.97 162.78 17094.15 88888.00 2017-07-18 17:06:25.000 199 33746.96 162.80 17094.14 37829.28 2017-07-18 17:06:26.000 199 33747.00 162.76 17094.15 88888.00 2017-07-18 17:06:27.000 199 33747.01 162.73 17094.12 88888.00 2017-07-18 17:06:28.000 199 33747.02 162.76 17094.12 88888.00 2017-07-18 17:06:29.000 199 33747.01 162.75 17094.12 88888.00 2017-07-18 17:06:30.000 199 33747.05 162.74 17094.14 37829.31 2017-07-18 17:06:31.000 199 33747.07 162.74 17094.15 88888.00 2017-07-18 17:06:32.000 199 33746.99 162.74 17094.12 88888.00 2017-07-18 17:06:33.000 199 33746.97 162.76 17094.15 88888.00 2017-07-18 17:06:34.000 199 33746.98 162.70 17094.08 88888.00 2017-07-18 17:06:35.000 199 33746.99 162.71 17094.08 37829.27 2017-07-18 17:06:36.000 199 33747.01 162.73 17094.05 88888.00 2017-07-18 17:06:37.000 199 33746.99 162.72 17094.08 88888.00 2017-07-18 17:06:38.000 199 33746.99 162.75 17094.06 88888.00 2017-07-18 17:06:39.000 199 33747.01 162.73 17094.08 88888.00 2017-07-18 17:06:40.000 199 33747.00 162.74 17094.08 37829.37 2017-07-18 17:06:41.000 199 33747.01 162.76 17094.08 88888.00 2017-07-18 17:06:42.000 199 33747.02 162.76 17094.10 88888.00 2017-07-18 17:06:43.000 199 33747.04 162.74 17094.06 88888.00 2017-07-18 17:06:44.000 199 33747.00 162.75 17094.06 88888.00 2017-07-18 17:06:45.000 199 33747.00 162.72 17094.06 37829.17 2017-07-18 17:06:46.000 199 33747.01 162.71 17094.06 88888.00 2017-07-18 17:06:47.000 199 33747.00 162.74 17094.06 88888.00 2017-07-18 17:06:48.000 199 33747.00 162.76 17094.06 88888.00 2017-07-18 17:06:49.000 199 33746.97 162.73 17094.01 88888.00 2017-07-18 17:06:50.000 199 33746.97 162.73 17094.01 37829.30 2017-07-18 17:06:51.000 199 33747.02 162.75 17094.03 88888.00 2017-07-18 17:06:52.000 199 33747.05 162.75 17094.03 88888.00 2017-07-18 17:06:53.000 199 33747.06 162.72 17094.05 88888.00 2017-07-18 17:06:54.000 199 33747.07 162.72 17094.06 88888.00 2017-07-18 17:06:55.000 199 33747.10 162.71 17094.06 37829.28 2017-07-18 17:06:56.000 199 33747.12 162.74 17094.08 88888.00 2017-07-18 17:06:57.000 199 33747.09 162.74 17094.06 88888.00 2017-07-18 17:06:58.000 199 33747.08 162.72 17094.06 88888.00 2017-07-18 17:06:59.000 199 33747.09 162.71 17094.06 88888.00 2017-07-18 17:07:00.000 199 33747.09 162.70 17094.03 37829.29 2017-07-18 17:07:01.000 199 33747.09 162.72 17094.08 88888.00 2017-07-18 17:07:02.000 199 33747.06 162.71 17094.03 88888.00 2017-07-18 17:07:03.000 199 33747.01 162.68 17094.01 88888.00 2017-07-18 17:07:04.000 199 33747.02 162.67 17094.03 88888.00 2017-07-18 17:07:05.000 199 33747.06 162.66 17094.06 37829.22 2017-07-18 17:07:06.000 199 33747.05 162.66 17094.06 88888.00 2017-07-18 17:07:07.000 199 33746.99 162.66 17094.08 88888.00 2017-07-18 17:07:08.000 199 33747.02 162.65 17094.10 88888.00 2017-07-18 17:07:09.000 199 33747.03 162.63 17094.10 88888.00 2017-07-18 17:07:10.000 199 33747.01 162.60 17094.08 37829.25 2017-07-18 17:07:11.000 199 33746.98 162.61 17094.06 88888.00 2017-07-18 17:07:12.000 199 33746.97 162.63 17094.05 88888.00 2017-07-18 17:07:13.000 199 33747.00 162.65 17094.05 88888.00 2017-07-18 17:07:14.000 199 33747.01 162.66 17094.03 88888.00 2017-07-18 17:07:15.000 199 33746.96 162.71 17094.05 37829.30 2017-07-18 17:07:16.000 199 33746.93 162.70 17093.99 88888.00 2017-07-18 17:07:17.000 199 33746.94 162.70 17093.99 88888.00 2017-07-18 17:07:18.000 199 33746.94 162.68 17094.01 88888.00 2017-07-18 17:07:19.000 199 33746.95 162.68 17094.01 88888.00 2017-07-18 17:07:20.000 199 33746.94 162.68 17093.99 37829.19 2017-07-18 17:07:21.000 199 33746.96 162.69 17094.01 88888.00 2017-07-18 17:07:22.000 199 33746.96 162.72 17094.01 88888.00 2017-07-18 17:07:23.000 199 33746.92 162.75 17094.01 88888.00 2017-07-18 17:07:24.000 199 33746.97 162.76 17094.05 88888.00 2017-07-18 17:07:25.000 199 33746.94 162.74 17094.03 37829.22 2017-07-18 17:07:26.000 199 33746.97 162.75 17093.99 88888.00 2017-07-18 17:07:27.000 199 33747.00 162.78 17094.01 88888.00 2017-07-18 17:07:28.000 199 33746.94 162.81 17094.03 88888.00 2017-07-18 17:07:29.000 199 33746.95 162.81 17094.01 88888.00 2017-07-18 17:07:30.000 199 33746.94 162.74 17094.03 37829.19 2017-07-18 17:07:31.000 199 33746.96 162.71 17094.06 88888.00 2017-07-18 17:07:32.000 199 33746.97 162.70 17094.08 88888.00 2017-07-18 17:07:33.000 199 33746.98 162.68 17094.08 88888.00 2017-07-18 17:07:34.000 199 33746.95 162.63 17094.03 88888.00 2017-07-18 17:07:35.000 199 33746.94 162.61 17094.06 37829.21 2017-07-18 17:07:36.000 199 33746.94 162.63 17094.03 88888.00 2017-07-18 17:07:37.000 199 33746.90 162.63 17094.06 88888.00 2017-07-18 17:07:38.000 199 33746.92 162.62 17094.06 88888.00 2017-07-18 17:07:39.000 199 33746.91 162.63 17094.06 88888.00 2017-07-18 17:07:40.000 199 33746.97 162.65 17094.01 37829.22 2017-07-18 17:07:41.000 199 33747.00 162.68 17093.99 88888.00 2017-07-18 17:07:42.000 199 33746.98 162.70 17094.01 88888.00 2017-07-18 17:07:43.000 199 33746.96 162.66 17094.01 88888.00 2017-07-18 17:07:44.000 199 33746.98 162.65 17093.99 88888.00 2017-07-18 17:07:45.000 199 33746.93 162.67 17093.99 37829.18 2017-07-18 17:07:46.000 199 33746.95 162.70 17093.97 88888.00 2017-07-18 17:07:47.000 199 33746.94 162.69 17093.96 88888.00 2017-07-18 17:07:48.000 199 33746.93 162.70 17094.01 88888.00 2017-07-18 17:07:49.000 199 33746.93 162.64 17094.01 88888.00 2017-07-18 17:07:50.000 199 33746.94 162.62 17093.97 37829.19 2017-07-18 17:07:51.000 199 33746.93 162.67 17093.99 88888.00 2017-07-18 17:07:52.000 199 33746.92 162.67 17094.06 88888.00 2017-07-18 17:07:53.000 199 33746.93 162.61 17094.05 88888.00 2017-07-18 17:07:54.000 199 33746.93 162.61 17093.99 88888.00 2017-07-18 17:07:55.000 199 33746.93 162.62 17093.99 37829.19 2017-07-18 17:07:56.000 199 33746.96 162.66 17094.01 88888.00 2017-07-18 17:07:57.000 199 33746.97 162.63 17094.01 88888.00 2017-07-18 17:07:58.000 199 33746.94 162.62 17094.01 88888.00 2017-07-18 17:07:59.000 199 33746.94 162.61 17093.99 88888.00 2017-07-18 17:08:00.000 199 33746.94 162.59 17094.01 37829.19 2017-07-18 17:08:01.000 199 33746.93 162.56 17094.01 88888.00 2017-07-18 17:08:02.000 199 33746.96 162.62 17093.99 88888.00 2017-07-18 17:08:03.000 199 33746.96 162.63 17093.96 88888.00 2017-07-18 17:08:04.000 199 33746.96 162.60 17093.97 88888.00 2017-07-18 17:08:05.000 199 33746.94 162.61 17093.94 37829.24 2017-07-18 17:08:06.000 199 33746.95 162.65 17093.92 88888.00 2017-07-18 17:08:07.000 199 33746.94 162.64 17093.94 88888.00 2017-07-18 17:08:08.000 199 33746.90 162.64 17093.99 88888.00 2017-07-18 17:08:09.000 199 33746.93 162.63 17094.03 88888.00 2017-07-18 17:08:10.000 199 33746.96 162.63 17094.06 37829.25 2017-07-18 17:08:11.000 199 33746.95 162.60 17094.01 88888.00 2017-07-18 17:08:12.000 199 33746.94 162.58 17093.97 88888.00 2017-07-18 17:08:13.000 199 33746.95 162.55 17093.97 88888.00 2017-07-18 17:08:14.000 199 33746.97 162.52 17093.99 88888.00 2017-07-18 17:08:15.000 199 33746.96 162.55 17093.97 37829.23 2017-07-18 17:08:16.000 199 33746.96 162.54 17093.97 88888.00 2017-07-18 17:08:17.000 199 33746.91 162.55 17093.94 88888.00 2017-07-18 17:08:18.000 199 33746.89 162.57 17093.92 88888.00 2017-07-18 17:08:19.000 199 33746.89 162.58 17093.97 88888.00 2017-07-18 17:08:20.000 199 33746.92 162.57 17093.97 37829.13 2017-07-18 17:08:21.000 199 33746.91 162.55 17094.01 88888.00 2017-07-18 17:08:22.000 199 33746.89 162.54 17093.97 88888.00 2017-07-18 17:08:23.000 199 33746.86 162.55 17093.96 88888.00 2017-07-18 17:08:24.000 199 33746.89 162.57 17093.96 88888.00 2017-07-18 17:08:25.000 199 33746.84 162.60 17093.99 37829.19 2017-07-18 17:08:26.000 199 33746.84 162.60 17093.97 88888.00 2017-07-18 17:08:27.000 199 33746.87 162.58 17093.94 88888.00 2017-07-18 17:08:28.000 199 33746.88 162.55 17093.96 88888.00 2017-07-18 17:08:29.000 199 33746.90 162.54 17094.01 88888.00 2017-07-18 17:08:30.000 199 33746.91 162.52 17093.99 37829.13 2017-07-18 17:08:31.000 199 33746.92 162.54 17094.01 88888.00 2017-07-18 17:08:32.000 199 33746.92 162.53 17093.99 88888.00 2017-07-18 17:08:33.000 199 33746.91 162.54 17093.99 88888.00 2017-07-18 17:08:34.000 199 33746.92 162.55 17093.97 88888.00 2017-07-18 17:08:35.000 199 33746.94 162.58 17093.97 37829.19 2017-07-18 17:08:36.000 199 33746.92 162.60 17093.96 88888.00 2017-07-18 17:08:37.000 199 33746.96 162.57 17093.97 88888.00 2017-07-18 17:08:38.000 199 33746.98 162.61 17093.97 88888.00 2017-07-18 17:08:39.000 199 33746.94 162.64 17093.99 88888.00 2017-07-18 17:08:40.000 199 33746.90 162.64 17093.99 37829.19 2017-07-18 17:08:41.000 199 33746.90 162.60 17093.97 88888.00 2017-07-18 17:08:42.000 199 33746.90 162.61 17093.94 88888.00 2017-07-18 17:08:43.000 199 33746.86 162.64 17093.92 88888.00 2017-07-18 17:08:44.000 199 33746.88 162.63 17093.92 88888.00 2017-07-18 17:08:45.000 199 33746.90 162.65 17093.97 37829.06 2017-07-18 17:08:46.000 199 33746.90 162.61 17093.94 88888.00 2017-07-18 17:08:47.000 199 33746.86 162.62 17093.92 88888.00 2017-07-18 17:08:48.000 199 33746.88 162.66 17093.92 88888.00 2017-07-18 17:08:49.000 199 33746.85 162.64 17093.90 88888.00 2017-07-18 17:08:50.000 199 33746.86 162.64 17093.92 37829.18 2017-07-18 17:08:51.000 199 33746.84 162.66 17093.94 88888.00 2017-07-18 17:08:52.000 199 33746.85 162.67 17093.99 88888.00 2017-07-18 17:08:53.000 199 33746.85 162.68 17094.01 88888.00 2017-07-18 17:08:54.000 199 33746.86 162.65 17093.96 88888.00 2017-07-18 17:08:55.000 199 33746.86 162.66 17093.92 37829.19 2017-07-18 17:08:56.000 199 33746.83 162.68 17093.92 88888.00 2017-07-18 17:08:57.000 199 33746.84 162.65 17093.94 88888.00 2017-07-18 17:08:58.000 199 33746.86 162.64 17093.99 88888.00 2017-07-18 17:08:59.000 199 33746.86 162.61 17093.99 88888.00 2017-07-18 17:09:00.000 199 33746.89 162.61 17093.94 37829.16 2017-07-18 17:09:01.000 199 33746.88 162.59 17093.92 88888.00 2017-07-18 17:09:02.000 199 33746.86 162.58 17093.88 88888.00 2017-07-18 17:09:03.000 199 33746.89 162.59 17093.89 88888.00 2017-07-18 17:09:04.000 199 33746.87 162.58 17093.96 88888.00 2017-07-18 17:09:05.000 199 33746.82 162.62 17093.97 37829.00 2017-07-18 17:09:06.000 199 33746.82 162.64 17093.94 88888.00 2017-07-18 17:09:07.000 199 33746.84 162.62 17093.92 88888.00 2017-07-18 17:09:08.000 199 33746.84 162.62 17093.92 88888.00 2017-07-18 17:09:09.000 199 33746.84 162.63 17093.88 88888.00 2017-07-18 17:09:10.000 199 33746.90 162.59 17093.92 37829.18 2017-07-18 17:09:11.000 199 33746.90 162.60 17093.94 88888.00 2017-07-18 17:09:12.000 199 33746.91 162.61 17093.97 88888.00 2017-07-18 17:09:13.000 199 33746.92 162.54 17093.96 88888.00 2017-07-18 17:09:14.000 199 33746.93 162.55 17093.94 88888.00 2017-07-18 17:09:15.000 199 33746.90 162.55 17093.94 37829.12 2017-07-18 17:09:16.000 199 33746.88 162.58 17093.92 88888.00 2017-07-18 17:09:17.000 199 33746.86 162.54 17093.92 88888.00 2017-07-18 17:09:18.000 199 33746.88 162.46 17093.96 88888.00 2017-07-18 17:09:19.000 199 33746.92 162.50 17093.94 88888.00 2017-07-18 17:09:20.000 199 33746.90 162.55 17093.92 37829.14 2017-07-18 17:09:21.000 199 33746.85 162.56 17093.97 88888.00 2017-07-18 17:09:22.000 199 33746.81 162.52 17093.97 88888.00 2017-07-18 17:09:23.000 199 33746.83 162.53 17093.94 88888.00 2017-07-18 17:09:24.000 199 33746.83 162.50 17093.94 88888.00 2017-07-18 17:09:25.000 199 33746.83 162.47 17093.94 37829.06 2017-07-18 17:09:26.000 199 33746.85 162.50 17093.99 88888.00 2017-07-18 17:09:27.000 199 33746.81 162.49 17093.99 88888.00 2017-07-18 17:09:28.000 199 33746.82 162.50 17093.92 88888.00 2017-07-18 17:09:29.000 199 33746.87 162.45 17093.94 88888.00 2017-07-18 17:09:30.000 199 33746.86 162.50 17093.94 37829.17 2017-07-18 17:09:31.000 199 33746.83 162.53 17093.92 88888.00 2017-07-18 17:09:32.000 199 33746.82 162.54 17093.96 88888.00 2017-07-18 17:09:33.000 199 33746.79 162.54 17093.96 88888.00 2017-07-18 17:09:34.000 199 33746.79 162.52 17093.96 88888.00 2017-07-18 17:09:35.000 199 33746.78 162.52 17093.92 37829.04 2017-07-18 17:09:36.000 199 33746.80 162.54 17093.92 88888.00 2017-07-18 17:09:37.000 199 33746.83 162.53 17093.92 88888.00 2017-07-18 17:09:38.000 199 33746.82 162.54 17093.94 88888.00 2017-07-18 17:09:39.000 199 33746.81 162.53 17093.96 88888.00 2017-07-18 17:09:40.000 199 33746.82 162.53 17093.90 37829.08 2017-07-18 17:09:41.000 199 33746.87 162.55 17093.90 88888.00 2017-07-18 17:09:42.000 199 33746.89 162.54 17093.96 88888.00 2017-07-18 17:09:43.000 199 33746.87 162.55 17093.94 88888.00 2017-07-18 17:09:44.000 199 33746.88 162.53 17093.97 88888.00 2017-07-18 17:09:45.000 199 33746.89 162.52 17093.92 37829.08 2017-07-18 17:09:46.000 199 33746.91 162.51 17093.90 88888.00 2017-07-18 17:09:47.000 199 33746.88 162.52 17093.92 88888.00 2017-07-18 17:09:48.000 199 33746.91 162.51 17093.96 88888.00 2017-07-18 17:09:49.000 199 33746.89 162.50 17093.99 88888.00 2017-07-18 17:09:50.000 199 33746.89 162.52 17093.99 37829.07 2017-07-18 17:09:51.000 199 33746.89 162.54 17093.99 88888.00 2017-07-18 17:09:52.000 199 33746.90 162.54 17093.99 88888.00 2017-07-18 17:09:53.000 199 33746.87 162.50 17093.97 88888.00 2017-07-18 17:09:54.000 199 33746.87 162.48 17093.96 88888.00 2017-07-18 17:09:55.000 199 33746.88 162.49 17093.92 37829.07 2017-07-18 17:09:56.000 199 33746.89 162.47 17093.88 88888.00 2017-07-18 17:09:57.000 199 33746.87 162.48 17093.90 88888.00 2017-07-18 17:09:58.000 199 33746.84 162.48 17093.92 88888.00 2017-07-18 17:09:59.000 199 33746.86 162.50 17093.90 88888.00 2017-07-18 17:10:00.000 199 33746.90 162.48 17093.94 37829.06 2017-07-18 17:10:01.000 199 33746.88 162.45 17093.97 88888.00 2017-07-18 17:10:02.000 199 33746.90 162.45 17093.97 88888.00 2017-07-18 17:10:03.000 199 33746.88 162.47 17093.96 88888.00 2017-07-18 17:10:04.000 199 33746.84 162.47 17093.92 88888.00 2017-07-18 17:10:05.000 199 33746.83 162.46 17093.92 37829.15 2017-07-18 17:10:06.000 199 33746.86 162.47 17093.97 88888.00 2017-07-18 17:10:07.000 199 33746.85 162.50 17093.96 88888.00 2017-07-18 17:10:08.000 199 33746.83 162.51 17093.99 88888.00 2017-07-18 17:10:09.000 199 33746.79 162.49 17093.97 88888.00 2017-07-18 17:10:10.000 199 33746.82 162.53 17093.92 37828.98 2017-07-18 17:10:11.000 199 33746.82 162.53 17093.90 88888.00 2017-07-18 17:10:12.000 199 33746.82 162.52 17093.94 88888.00 2017-07-18 17:10:13.000 199 33746.85 162.52 17093.92 88888.00 2017-07-18 17:10:14.000 199 33746.87 162.56 17093.90 88888.00 2017-07-18 17:10:15.000 199 33746.86 162.56 17093.90 37829.08 2017-07-18 17:10:16.000 199 33746.83 162.50 17093.92 88888.00 2017-07-18 17:10:17.000 199 33746.85 162.48 17093.88 88888.00 2017-07-18 17:10:18.000 199 33746.88 162.49 17093.85 88888.00 2017-07-18 17:10:19.000 199 33746.87 162.51 17093.85 88888.00 2017-07-18 17:10:20.000 199 33746.83 162.49 17093.85 37829.01 2017-07-18 17:10:21.000 199 33746.81 162.49 17093.88 88888.00 2017-07-18 17:10:22.000 199 33746.83 162.47 17093.87 88888.00 2017-07-18 17:10:23.000 199 33746.82 162.48 17093.88 88888.00 2017-07-18 17:10:24.000 199 33746.82 162.48 17093.89 88888.00 2017-07-18 17:10:25.000 199 33746.82 162.47 17093.90 37829.08 2017-07-18 17:10:26.000 199 33746.80 162.51 17093.92 88888.00 2017-07-18 17:10:27.000 199 33746.76 162.51 17093.94 88888.00 2017-07-18 17:10:28.000 199 33746.72 162.48 17093.94 88888.00 2017-07-18 17:10:29.000 199 33746.72 162.49 17093.92 88888.00 2017-07-18 17:10:30.000 199 33746.76 162.51 17093.92 37829.02 2017-07-18 17:10:31.000 199 33746.75 162.52 17093.92 88888.00 2017-07-18 17:10:32.000 199 33746.74 162.49 17093.87 88888.00 2017-07-18 17:10:33.000 199 33746.75 162.46 17093.90 88888.00 2017-07-18 17:10:34.000 199 33746.76 162.49 17093.94 88888.00 2017-07-18 17:10:35.000 199 33746.73 162.50 17093.92 37829.08 2017-07-18 17:10:36.000 199 33746.74 162.51 17093.92 88888.00 2017-07-18 17:10:37.000 199 33746.69 162.53 17093.94 88888.00 2017-07-18 17:10:38.000 199 33746.70 162.53 17093.94 88888.00 2017-07-18 17:10:39.000 199 33746.72 162.52 17093.92 88888.00 2017-07-18 17:10:40.000 199 33746.71 162.54 17093.99 37828.97 2017-07-18 17:10:41.000 199 33746.68 162.55 17093.94 88888.00 2017-07-18 17:10:42.000 199 33746.68 162.53 17093.94 88888.00 2017-07-18 17:10:43.000 199 33746.67 162.50 17093.94 88888.00 2017-07-18 17:10:44.000 199 33746.63 162.52 17093.94 88888.00 2017-07-18 17:10:45.000 199 33746.66 162.52 17093.94 37829.06 2017-07-18 17:10:46.000 199 33746.67 162.51 17093.96 88888.00 2017-07-18 17:10:47.000 199 33746.68 162.50 17093.94 88888.00 2017-07-18 17:10:48.000 199 33746.73 162.49 17093.94 88888.00 2017-07-18 17:10:49.000 199 33746.73 162.46 17093.92 88888.00 2017-07-18 17:10:50.000 199 33746.77 162.44 17093.96 37829.01 2017-07-18 17:10:51.000 199 33746.73 162.45 17093.94 88888.00 2017-07-18 17:10:52.000 199 33746.70 162.47 17093.92 88888.00 2017-07-18 17:10:53.000 199 33746.70 162.49 17093.94 88888.00 2017-07-18 17:10:54.000 199 33746.71 162.49 17093.94 88888.00 2017-07-18 17:10:55.000 199 33746.70 162.49 17093.99 37829.00 2017-07-18 17:10:56.000 199 33746.70 162.49 17094.03 88888.00 2017-07-18 17:10:57.000 199 33746.73 162.49 17093.97 88888.00 2017-07-18 17:10:58.000 199 33746.72 162.47 17093.97 88888.00 2017-07-18 17:10:59.000 199 33746.67 162.47 17093.97 88888.00 2017-07-18 17:11:00.000 199 33746.69 162.44 17093.99 37829.00 2017-07-18 17:11:01.000 199 33746.71 162.45 17093.94 88888.00 2017-07-18 17:11:02.000 199 33746.70 162.44 17093.90 88888.00 2017-07-18 17:11:03.000 199 33746.65 162.46 17093.92 88888.00 2017-07-18 17:11:04.000 199 33746.66 162.43 17093.97 88888.00 2017-07-18 17:11:05.000 199 33746.72 162.45 17093.94 37828.88 2017-07-18 17:11:06.000 199 33746.76 162.44 17093.92 88888.00 2017-07-18 17:11:07.000 199 33746.71 162.41 17093.90 88888.00 2017-07-18 17:11:08.000 199 33746.70 162.43 17093.92 88888.00 2017-07-18 17:11:09.000 199 33746.71 162.40 17093.90 88888.00 2017-07-18 17:11:10.000 199 33746.67 162.42 17093.85 37828.99 2017-07-18 17:11:11.000 199 33746.71 162.43 17093.85 88888.00 2017-07-18 17:11:12.000 199 33746.71 162.39 17093.85 88888.00 2017-07-18 17:11:13.000 199 33746.71 162.36 17093.88 88888.00 2017-07-18 17:11:14.000 199 33746.72 162.35 17093.90 88888.00 2017-07-18 17:11:15.000 199 33746.70 162.35 17093.90 37828.94 2017-07-18 17:11:16.000 199 33746.75 162.36 17093.87 88888.00 2017-07-18 17:11:17.000 199 33746.74 162.36 17093.87 88888.00 2017-07-18 17:11:18.000 199 33746.74 162.38 17093.88 88888.00 2017-07-18 17:11:19.000 199 33746.74 162.36 17093.87 88888.00 2017-07-18 17:11:20.000 199 33746.72 162.38 17093.94 37828.92 2017-07-18 17:11:21.000 199 33746.70 162.37 17093.92 88888.00 2017-07-18 17:11:22.000 199 33746.68 162.38 17093.90 88888.00 2017-07-18 17:11:23.000 199 33746.69 162.38 17093.89 88888.00 2017-07-18 17:11:24.000 199 33746.66 162.31 17093.88 88888.00 2017-07-18 17:11:25.000 199 33746.65 162.31 17093.83 37828.94 2017-07-18 17:11:26.000 199 33746.68 162.32 17093.83 88888.00 2017-07-18 17:11:27.000 199 33746.67 162.36 17093.83 88888.00 2017-07-18 17:11:28.000 199 33746.67 162.37 17093.83 88888.00 2017-07-18 17:11:29.000 199 33746.68 162.31 17093.83 88888.00 2017-07-18 17:11:30.000 199 33746.68 162.35 17093.83 37828.93 2017-07-18 17:11:31.000 199 33746.66 162.37 17093.83 88888.00 2017-07-18 17:11:32.000 199 33746.63 162.39 17093.85 88888.00 2017-07-18 17:11:33.000 199 33746.64 162.41 17093.88 88888.00 2017-07-18 17:11:34.000 199 33746.67 162.36 17093.87 88888.00 2017-07-18 17:11:35.000 199 33746.65 162.33 17093.85 37828.92 2017-07-18 17:11:36.000 199 33746.66 162.35 17093.87 88888.00 2017-07-18 17:11:37.000 199 33746.66 162.37 17093.85 88888.00 2017-07-18 17:11:38.000 199 33746.67 162.38 17093.81 88888.00 2017-07-18 17:11:39.000 199 33746.67 162.38 17093.78 88888.00 2017-07-18 17:11:40.000 199 33746.64 162.35 17093.76 37828.90 2017-07-18 17:11:41.000 199 33746.70 162.37 17093.74 88888.00 2017-07-18 17:11:42.000 199 33746.71 162.33 17093.81 88888.00 2017-07-18 17:11:43.000 199 33746.68 162.31 17093.81 88888.00 2017-07-18 17:11:44.000 199 33746.70 162.30 17093.78 88888.00 2017-07-18 17:11:45.000 199 33746.74 162.28 17093.80 37828.96 2017-07-18 17:11:46.000 199 33746.71 162.30 17093.78 88888.00 2017-07-18 17:11:47.000 199 33746.68 162.31 17093.80 88888.00 2017-07-18 17:11:48.000 199 33746.69 162.34 17093.78 88888.00 2017-07-18 17:11:49.000 199 33746.68 162.34 17093.78 88888.00 2017-07-18 17:11:50.000 199 33746.65 162.34 17093.78 37828.95 2017-07-18 17:11:51.000 199 33746.65 162.34 17093.78 88888.00 2017-07-18 17:11:52.000 199 33746.69 162.32 17093.76 88888.00 2017-07-18 17:11:53.000 199 33746.72 162.30 17093.74 88888.00 2017-07-18 17:11:54.000 199 33746.71 162.29 17093.76 88888.00 2017-07-18 17:11:55.000 199 33746.73 162.32 17093.78 37828.98 2017-07-18 17:11:56.000 199 33746.72 162.37 17093.78 88888.00 2017-07-18 17:11:57.000 199 33746.69 162.38 17093.80 88888.00 2017-07-18 17:11:58.000 199 33746.70 162.31 17093.76 88888.00 2017-07-18 17:11:59.000 199 33746.67 162.30 17093.78 88888.00 2017-07-18 17:12:00.000 199 33746.69 162.30 17093.78 37828.90 2017-07-18 17:12:01.000 199 33746.70 162.28 17093.78 88888.00 2017-07-18 17:12:02.000 199 33746.68 162.29 17093.74 88888.00 2017-07-18 17:12:03.000 199 33746.66 162.28 17093.74 88888.00 2017-07-18 17:12:04.000 199 33746.69 162.30 17093.72 88888.00 2017-07-18 17:12:05.000 199 33746.70 162.32 17093.80 37828.84 2017-07-18 17:12:06.000 199 33746.71 162.33 17093.81 88888.00 2017-07-18 17:12:07.000 199 33746.68 162.32 17093.78 88888.00 2017-07-18 17:12:08.000 199 33746.65 162.32 17093.78 88888.00 2017-07-18 17:12:09.000 199 33746.61 162.30 17093.78 88888.00 2017-07-18 17:12:10.000 199 33746.61 162.28 17093.81 37828.89 2017-07-18 17:12:11.000 199 33746.61 162.30 17093.78 88888.00 2017-07-18 17:12:12.000 199 33746.61 162.26 17093.76 88888.00 2017-07-18 17:12:13.000 199 33746.62 162.25 17093.81 88888.00 2017-07-18 17:12:14.000 199 33746.66 162.29 17093.83 88888.00 2017-07-18 17:12:15.000 199 33746.65 162.29 17093.83 37828.91 2017-07-18 17:12:16.000 199 33746.66 162.29 17093.81 88888.00 2017-07-18 17:12:17.000 199 33746.66 162.24 17093.80 88888.00 2017-07-18 17:12:18.000 199 33746.65 162.25 17093.83 88888.00 2017-07-18 17:12:19.000 199 33746.65 162.24 17093.85 88888.00 2017-07-18 17:12:20.000 199 33746.66 162.24 17093.83 37828.96 2017-07-18 17:12:21.000 199 33746.62 162.20 17093.81 88888.00 2017-07-18 17:12:22.000 199 33746.63 162.22 17093.78 88888.00 2017-07-18 17:12:23.000 199 33746.61 162.24 17093.76 88888.00 2017-07-18 17:12:24.000 199 33746.62 162.22 17093.78 88888.00 2017-07-18 17:12:25.000 199 33746.67 162.20 17093.81 37828.78 2017-07-18 17:12:26.000 199 33746.67 162.19 17093.80 88888.00 2017-07-18 17:12:27.000 199 33746.61 162.18 17093.76 88888.00 2017-07-18 17:12:28.000 199 33746.60 162.19 17093.78 88888.00 2017-07-18 17:12:29.000 199 33746.62 162.19 17093.78 88888.00 2017-07-18 17:12:30.000 199 33746.62 162.22 17093.78 37828.87 2017-07-18 17:12:31.000 199 33746.66 162.22 17093.80 88888.00 2017-07-18 17:12:32.000 199 33746.65 162.19 17093.81 88888.00 2017-07-18 17:12:33.000 199 33746.60 162.17 17093.78 88888.00 2017-07-18 17:12:34.000 199 33746.61 162.16 17093.76 88888.00 2017-07-18 17:12:35.000 199 33746.63 162.18 17093.76 37828.83 2017-07-18 17:12:36.000 199 33746.63 162.20 17093.81 88888.00 2017-07-18 17:12:37.000 199 33746.61 162.24 17093.83 88888.00 2017-07-18 17:12:38.000 199 33746.60 162.26 17093.80 88888.00 2017-07-18 17:12:39.000 199 33746.62 162.25 17093.78 88888.00 2017-07-18 17:12:40.000 199 33746.62 162.26 17093.78 37828.76 2017-07-18 17:12:41.000 199 33746.58 162.21 17093.78 88888.00 2017-07-18 17:12:42.000 199 33746.59 162.23 17093.81 88888.00 2017-07-18 17:12:43.000 199 33746.59 162.27 17093.78 88888.00 2017-07-18 17:12:44.000 199 33746.59 162.25 17093.80 88888.00 2017-07-18 17:12:45.000 199 33746.59 162.19 17093.80 37828.84 2017-07-18 17:12:46.000 199 33746.59 162.18 17093.81 88888.00 2017-07-18 17:12:47.000 199 33746.61 162.19 17093.80 88888.00 2017-07-18 17:12:48.000 199 33746.61 162.22 17093.76 88888.00 2017-07-18 17:12:49.000 199 33746.60 162.23 17093.76 88888.00 2017-07-18 17:12:50.000 199 33746.61 162.24 17093.78 37828.78 2017-07-18 17:12:51.000 199 33746.61 162.27 17093.78 88888.00 2017-07-18 17:12:52.000 199 33746.60 162.27 17093.81 88888.00 2017-07-18 17:12:53.000 199 33746.63 162.26 17093.83 88888.00 2017-07-18 17:12:54.000 199 33746.63 162.26 17093.83 88888.00 2017-07-18 17:12:55.000 199 33746.61 162.22 17093.78 37828.82 2017-07-18 17:12:56.000 199 33746.60 162.22 17093.81 88888.00 2017-07-18 17:12:57.000 199 33746.61 162.24 17093.81 88888.00 2017-07-18 17:12:58.000 199 33746.60 162.20 17093.78 88888.00 2017-07-18 17:12:59.000 199 33746.58 162.20 17093.81 88888.00 2017-07-18 17:13:00.000 199 33746.54 162.20 17093.78 37828.83 2017-07-18 17:13:01.000 199 33746.54 162.24 17093.74 88888.00 2017-07-18 17:13:02.000 199 33746.57 162.26 17093.76 88888.00 2017-07-18 17:13:03.000 199 33746.57 162.27 17093.81 88888.00 2017-07-18 17:13:04.000 199 33746.58 162.19 17093.81 88888.00 2017-07-18 17:13:05.000 199 33746.60 162.16 17093.78 37828.73 2017-07-18 17:13:06.000 199 33746.58 162.19 17093.80 88888.00 2017-07-18 17:13:07.000 199 33746.56 162.18 17093.78 88888.00 2017-07-18 17:13:08.000 199 33746.57 162.18 17093.78 88888.00 2017-07-18 17:13:09.000 199 33746.57 162.18 17093.76 88888.00 2017-07-18 17:13:10.000 199 33746.54 162.21 17093.76 37828.81 2017-07-18 17:13:11.000 199 33746.53 162.20 17093.78 88888.00 2017-07-18 17:13:12.000 199 33746.53 162.20 17093.78 88888.00 2017-07-18 17:13:13.000 199 33746.50 162.19 17093.81 88888.00 2017-07-18 17:13:14.000 199 33746.52 162.21 17093.81 88888.00 2017-07-18 17:13:15.000 199 33746.50 162.24 17093.78 37828.71 2017-07-18 17:13:16.000 199 33746.52 162.24 17093.83 88888.00 2017-07-18 17:13:17.000 199 33746.52 162.20 17093.83 88888.00 2017-07-18 17:13:18.000 199 33746.50 162.21 17093.81 88888.00 2017-07-18 17:13:19.000 199 33746.50 162.18 17093.81 88888.00 2017-07-18 17:13:20.000 199 33746.52 162.17 17093.80 37828.75 2017-07-18 17:13:21.000 199 33746.52 162.19 17093.85 88888.00 2017-07-18 17:13:22.000 199 33746.53 162.22 17093.85 88888.00 2017-07-18 17:13:23.000 199 33746.53 162.22 17093.81 88888.00 2017-07-18 17:13:24.000 199 33746.52 162.19 17093.76 88888.00 2017-07-18 17:13:25.000 199 33746.53 162.19 17093.76 37828.81 2017-07-18 17:13:26.000 199 33746.52 162.19 17093.83 88888.00 2017-07-18 17:13:27.000 199 33746.53 162.19 17093.83 88888.00 2017-07-18 17:13:28.000 199 33746.52 162.17 17093.83 88888.00 2017-07-18 17:13:29.000 199 33746.51 162.18 17093.78 88888.00 2017-07-18 17:13:30.000 199 33746.52 162.17 17093.78 37828.72 2017-07-18 17:13:31.000 199 33746.53 162.21 17093.83 88888.00 2017-07-18 17:13:32.000 199 33746.55 162.23 17093.80 88888.00 2017-07-18 17:13:33.000 199 33746.57 162.21 17093.78 88888.00 2017-07-18 17:13:34.000 199 33746.57 162.19 17093.78 88888.00 2017-07-18 17:13:35.000 199 33746.54 162.13 17093.80 37828.77 2017-07-18 17:13:36.000 199 33746.55 162.19 17093.80 88888.00 2017-07-18 17:13:37.000 199 33746.52 162.18 17093.78 88888.00 2017-07-18 17:13:38.000 199 33746.49 162.21 17093.76 88888.00 2017-07-18 17:13:39.000 199 33746.47 162.20 17093.76 88888.00 2017-07-18 17:13:40.000 199 33746.47 162.19 17093.76 37828.73 2017-07-18 17:13:41.000 199 33746.49 162.20 17093.76 88888.00 2017-07-18 17:13:42.000 199 33746.47 162.22 17093.76 88888.00 2017-07-18 17:13:43.000 199 33746.47 162.17 17093.76 88888.00 2017-07-18 17:13:44.000 199 33746.44 162.18 17093.76 88888.00 2017-07-18 17:13:45.000 199 33746.42 162.16 17093.76 37828.64 2017-07-18 17:13:46.000 199 33746.41 162.17 17093.74 88888.00 2017-07-18 17:13:47.000 199 33746.41 162.18 17093.76 88888.00 2017-07-18 17:13:48.000 199 33746.41 162.19 17093.78 88888.00 2017-07-18 17:13:49.000 199 33746.41 162.16 17093.78 88888.00 2017-07-18 17:13:50.000 199 33746.37 162.17 17093.76 37828.66 2017-07-18 17:13:51.000 199 33746.39 162.23 17093.72 88888.00 2017-07-18 17:13:52.000 199 33746.38 162.25 17093.72 88888.00 2017-07-18 17:13:53.000 199 33746.39 162.22 17093.72 88888.00 2017-07-18 17:13:54.000 199 33746.38 162.22 17093.67 88888.00 2017-07-18 17:13:55.000 199 33746.37 162.18 17093.65 37828.65 2017-07-18 17:13:56.000 199 33746.35 162.20 17093.65 88888.00 2017-07-18 17:13:57.000 199 33746.36 162.22 17093.69 88888.00 2017-07-18 17:13:58.000 199 33746.39 162.19 17093.69 88888.00 2017-07-18 17:13:59.000 199 33746.40 162.21 17093.69 88888.00 2017-07-18 17:14:00.000 199 33746.40 162.21 17093.71 37828.61 2017-07-18 17:14:01.000 199 33746.37 162.20 17093.74 88888.00 2017-07-18 17:14:02.000 199 33746.36 162.21 17093.69 88888.00 2017-07-18 17:14:03.000 199 33746.37 162.17 17093.69 88888.00 2017-07-18 17:14:04.000 199 33746.34 162.18 17093.71 88888.00 2017-07-18 17:14:05.000 199 33746.35 162.23 17093.78 37828.63 2017-07-18 17:14:06.000 199 33746.37 162.26 17093.74 88888.00 2017-07-18 17:14:07.000 199 33746.35 162.24 17093.69 88888.00 2017-07-18 17:14:08.000 199 33746.35 162.22 17093.72 88888.00 2017-07-18 17:14:09.000 199 33746.35 162.21 17093.69 88888.00 2017-07-18 17:14:10.000 199 33746.34 162.25 17093.72 37828.53 2017-07-18 17:14:11.000 199 33746.33 162.24 17093.67 88888.00 2017-07-18 17:14:12.000 199 33746.33 162.23 17093.67 88888.00 2017-07-18 17:14:13.000 199 33746.31 162.18 17093.67 88888.00 2017-07-18 17:14:14.000 199 33746.34 162.17 17093.65 88888.00 2017-07-18 17:14:15.000 199 33746.36 162.20 17093.67 37828.63 2017-07-18 17:14:16.000 199 33746.33 162.19 17093.67 88888.00 2017-07-18 17:14:17.000 199 33746.29 162.21 17093.65 88888.00 2017-07-18 17:14:18.000 199 33746.26 162.24 17093.62 88888.00 2017-07-18 17:14:19.000 199 33746.26 162.20 17093.60 88888.00 2017-07-18 17:14:20.000 199 33746.26 162.18 17093.62 37828.65 2017-07-18 17:14:21.000 199 33746.28 162.21 17093.64 88888.00 2017-07-18 17:14:22.000 199 33746.28 162.24 17093.62 88888.00 2017-07-18 17:14:23.000 199 33746.27 162.23 17093.62 88888.00 2017-07-18 17:14:24.000 199 33746.32 162.20 17093.65 88888.00 2017-07-18 17:14:25.000 199 33746.33 162.21 17093.65 37828.61 2017-07-18 17:14:26.000 199 33746.33 162.23 17093.65 88888.00 2017-07-18 17:14:27.000 199 33746.32 162.25 17093.62 88888.00 2017-07-18 17:14:28.000 199 33746.26 162.22 17093.67 88888.00 2017-07-18 17:14:29.000 199 33746.24 162.16 17093.67 88888.00 2017-07-18 17:14:30.000 199 33746.24 162.15 17093.69 37828.47 2017-07-18 17:14:31.000 199 33746.22 162.17 17093.71 88888.00 2017-07-18 17:14:32.000 199 33746.23 162.19 17093.67 88888.00 2017-07-18 17:14:33.000 199 33746.25 162.17 17093.64 88888.00 2017-07-18 17:14:34.000 199 33746.28 162.17 17093.65 88888.00 2017-07-18 17:14:35.000 199 33746.29 162.18 17093.65 37828.56 2017-07-18 17:14:36.000 199 33746.29 162.18 17093.67 88888.00 2017-07-18 17:14:37.000 199 33746.32 162.17 17093.69 88888.00 2017-07-18 17:14:38.000 199 33746.30 162.23 17093.71 88888.00 2017-07-18 17:14:39.000 199 33746.28 162.21 17093.69 88888.00 2017-07-18 17:14:40.000 199 33746.23 162.14 17093.67 37828.49 2017-07-18 17:14:41.000 199 33746.22 162.16 17093.69 88888.00 2017-07-18 17:14:42.000 199 33746.23 162.16 17093.69 88888.00 2017-07-18 17:14:43.000 199 33746.22 162.13 17093.67 88888.00 2017-07-18 17:14:44.000 199 33746.24 162.14 17093.74 88888.00 2017-07-18 17:14:45.000 199 33746.24 162.16 17093.71 37828.54 2017-07-18 17:14:46.000 199 33746.23 162.15 17093.74 88888.00 2017-07-18 17:14:47.000 199 33746.23 162.12 17093.78 88888.00 2017-07-18 17:14:48.000 199 33746.26 162.09 17093.74 88888.00 2017-07-18 17:14:49.000 199 33746.21 162.11 17093.74 88888.00 2017-07-18 17:14:50.000 199 33746.20 162.10 17093.71 37828.46 2017-07-18 17:14:51.000 199 33746.20 162.10 17093.69 88888.00 2017-07-18 17:14:52.000 199 33746.21 162.10 17093.69 88888.00 2017-07-18 17:14:53.000 199 33746.20 162.06 17093.72 88888.00 2017-07-18 17:14:54.000 199 33746.25 162.07 17093.72 88888.00 2017-07-18 17:14:55.000 199 33746.30 162.13 17093.74 37828.50 2017-07-18 17:14:56.000 199 33746.30 162.15 17093.76 88888.00 2017-07-18 17:14:57.000 199 33746.28 162.15 17093.74 88888.00 2017-07-18 17:14:58.000 199 33746.28 162.15 17093.72 88888.00 2017-07-18 17:14:59.000 199 33746.31 162.15 17093.72 88888.00 2017-07-18 17:15:00.000 199 33746.28 162.16 17093.71 37828.43 2017-07-18 17:15:01.000 199 33746.27 162.15 17093.69 88888.00 2017-07-18 17:15:02.000 199 33746.29 162.11 17093.67 88888.00 2017-07-18 17:15:03.000 199 33746.26 162.12 17093.67 88888.00 2017-07-18 17:15:04.000 199 33746.24 162.12 17093.67 88888.00 2017-07-18 17:15:05.000 199 33746.26 162.13 17093.72 37828.41 2017-07-18 17:15:06.000 199 33746.27 162.13 17093.69 88888.00 2017-07-18 17:15:07.000 199 33746.26 162.13 17093.65 88888.00 2017-07-18 17:15:08.000 199 33746.24 162.14 17093.65 88888.00 2017-07-18 17:15:09.000 199 33746.23 162.16 17093.65 88888.00 2017-07-18 17:15:10.000 199 33746.25 162.12 17093.67 37828.48 2017-07-18 17:15:11.000 199 33746.27 162.11 17093.67 88888.00 2017-07-18 17:15:12.000 199 33746.27 162.14 17093.69 88888.00 2017-07-18 17:15:13.000 199 33746.24 162.10 17093.67 88888.00 2017-07-18 17:15:14.000 199 33746.25 162.11 17093.65 88888.00 2017-07-18 17:15:15.000 199 33746.24 162.11 17093.62 37828.54 2017-07-18 17:15:16.000 199 33746.22 162.11 17093.65 88888.00 2017-07-18 17:15:17.000 199 33746.24 162.10 17093.65 88888.00 2017-07-18 17:15:18.000 199 33746.20 162.11 17093.69 88888.00 2017-07-18 17:15:19.000 199 33746.17 162.10 17093.69 88888.00 2017-07-18 17:15:20.000 199 33746.20 162.09 17093.69 37828.52 2017-07-18 17:15:21.000 199 33746.22 162.08 17093.67 88888.00 2017-07-18 17:15:22.000 199 33746.22 162.09 17093.65 88888.00 2017-07-18 17:15:23.000 199 33746.23 162.15 17093.69 88888.00 2017-07-18 17:15:24.000 199 33746.26 162.15 17093.65 88888.00 2017-07-18 17:15:25.000 199 33746.24 162.15 17093.64 37828.44 2017-07-18 17:15:26.000 199 33746.26 162.11 17093.65 88888.00 2017-07-18 17:15:27.000 199 33746.22 162.10 17093.67 88888.00 2017-07-18 17:15:28.000 199 33746.20 162.11 17093.69 88888.00 2017-07-18 17:15:29.000 199 33746.14 162.11 17093.69 88888.00 2017-07-18 17:15:30.000 199 33746.17 162.10 17093.69 37828.49 2017-07-18 17:15:31.000 199 33746.17 162.06 17093.69 88888.00 2017-07-18 17:15:32.000 199 33746.17 162.03 17093.67 88888.00 2017-07-18 17:15:33.000 199 33746.18 162.00 17093.67 88888.00 2017-07-18 17:15:34.000 199 33746.14 162.00 17093.67 88888.00 2017-07-18 17:15:35.000 199 33746.09 161.97 17093.67 37828.54 2017-07-18 17:15:36.000 199 33746.14 162.01 17093.69 88888.00 2017-07-18 17:15:37.000 199 33746.16 162.01 17093.71 88888.00 2017-07-18 17:15:38.000 199 33746.13 162.06 17093.69 88888.00 2017-07-18 17:15:39.000 199 33746.13 162.09 17093.65 88888.00 2017-07-18 17:15:40.000 199 33746.15 162.09 17093.64 37828.51 2017-07-18 17:15:41.000 199 33746.15 162.09 17093.65 88888.00 2017-07-18 17:15:42.000 199 33746.13 162.09 17093.67 88888.00 2017-07-18 17:15:43.000 199 33746.13 162.07 17093.65 88888.00 2017-07-18 17:15:44.000 199 33746.11 162.08 17093.62 88888.00 2017-07-18 17:15:45.000 199 33746.14 162.09 17093.58 37828.50 2017-07-18 17:15:46.000 199 33746.18 162.13 17093.58 88888.00 2017-07-18 17:15:47.000 199 33746.21 162.07 17093.56 88888.00 2017-07-18 17:15:48.000 199 33746.18 162.08 17093.55 88888.00 2017-07-18 17:15:49.000 199 33746.13 162.07 17093.60 88888.00 2017-07-18 17:15:50.000 199 33746.10 162.05 17093.64 37828.50 2017-07-18 17:15:51.000 199 33746.11 162.06 17093.65 88888.00 2017-07-18 17:15:52.000 199 33746.13 162.07 17093.67 88888.00 2017-07-18 17:15:53.000 199 33746.15 162.08 17093.62 88888.00 2017-07-18 17:15:54.000 199 33746.17 162.06 17093.62 88888.00 2017-07-18 17:15:55.000 199 33746.15 162.05 17093.65 37828.44 2017-07-18 17:15:56.000 199 33746.16 162.06 17093.65 88888.00 2017-07-18 17:15:57.000 199 33746.14 162.05 17093.65 88888.00 2017-07-18 17:15:58.000 199 33746.16 162.05 17093.67 88888.00 2017-07-18 17:15:59.000 199 33746.14 162.11 17093.65 88888.00 2017-07-18 17:16:00.000 199 33746.14 162.13 17093.65 37828.39 2017-07-18 17:16:01.000 199 33746.15 162.11 17093.69 88888.00 2017-07-18 17:16:02.000 199 33746.12 162.09 17093.69 88888.00 2017-07-18 17:16:03.000 199 33746.12 162.08 17093.71 88888.00 2017-07-18 17:16:04.000 199 33746.13 162.06 17093.65 88888.00 2017-07-18 17:16:05.000 199 33746.14 162.09 17093.65 37828.44 2017-07-18 17:16:06.000 199 33746.13 162.07 17093.69 88888.00 2017-07-18 17:16:07.000 199 33746.11 162.04 17093.71 88888.00 2017-07-18 17:16:08.000 199 33746.12 162.05 17093.69 88888.00 2017-07-18 17:16:09.000 199 33746.09 162.09 17093.67 88888.00 2017-07-18 17:16:10.000 199 33746.12 162.09 17093.65 37828.33 2017-07-18 17:16:11.000 199 33746.10 162.09 17093.64 88888.00 2017-07-18 17:16:12.000 199 33746.08 162.03 17093.65 88888.00 2017-07-18 17:16:13.000 199 33746.07 161.99 17093.62 88888.00 2017-07-18 17:16:14.000 199 33746.03 161.99 17093.69 88888.00 2017-07-18 17:16:15.000 199 33746.03 162.00 17093.69 37828.38 2017-07-18 17:16:16.000 199 33746.01 162.08 17093.72 88888.00 2017-07-18 17:16:17.000 199 33746.00 162.06 17093.76 88888.00 2017-07-18 17:16:18.000 199 33746.03 162.01 17093.72 88888.00 2017-07-18 17:16:19.000 199 33746.03 162.00 17093.74 88888.00 2017-07-18 17:16:20.000 199 33746.01 162.01 17093.72 37828.41 2017-07-18 17:16:21.000 199 33746.02 162.06 17093.69 88888.00 2017-07-18 17:16:22.000 199 33746.01 162.06 17093.72 88888.00 2017-07-18 17:16:23.000 199 33745.99 162.04 17093.72 88888.00 2017-07-18 17:16:24.000 199 33745.99 162.04 17093.69 88888.00 2017-07-18 17:16:25.000 199 33746.02 162.07 17093.72 37828.32 2017-07-18 17:16:26.000 199 33746.00 162.09 17093.74 88888.00 2017-07-18 17:16:27.000 199 33746.01 162.09 17093.72 88888.00 2017-07-18 17:16:28.000 199 33746.05 162.10 17093.71 88888.00 2017-07-18 17:16:29.000 199 33746.04 162.13 17093.74 88888.00 2017-07-18 17:16:30.000 199 33746.02 162.12 17093.74 37828.21 2017-07-18 17:16:31.000 199 33745.98 162.10 17093.71 88888.00 2017-07-18 17:16:32.000 199 33745.97 162.07 17093.69 88888.00 2017-07-18 17:16:33.000 199 33745.97 162.08 17093.65 88888.00 2017-07-18 17:16:34.000 199 33745.98 162.06 17093.69 88888.00 2017-07-18 17:16:35.000 199 33745.97 162.05 17093.65 37828.34 2017-07-18 17:16:36.000 199 33745.94 162.04 17093.72 88888.00 2017-07-18 17:16:37.000 199 33745.95 162.05 17093.71 88888.00 2017-07-18 17:16:38.000 199 33745.94 162.07 17093.69 88888.00 2017-07-18 17:16:39.000 199 33745.90 162.06 17093.65 88888.00 2017-07-18 17:16:40.000 199 33745.89 162.05 17093.65 37828.40 2017-07-18 17:16:41.000 199 33745.91 162.08 17093.69 88888.00 2017-07-18 17:16:42.000 199 33745.93 162.04 17093.69 88888.00 2017-07-18 17:16:43.000 199 33745.95 162.05 17093.65 88888.00 2017-07-18 17:16:44.000 199 33745.94 162.07 17093.67 88888.00 2017-07-18 17:16:45.000 199 33745.96 162.10 17093.74 37828.41 2017-07-18 17:16:46.000 199 33745.97 162.11 17093.72 88888.00 2017-07-18 17:16:47.000 199 33745.97 162.10 17093.69 88888.00 2017-07-18 17:16:48.000 199 33746.01 162.08 17093.71 88888.00 2017-07-18 17:16:49.000 199 33745.99 162.09 17093.74 88888.00 2017-07-18 17:16:50.000 199 33745.99 162.08 17093.69 37828.29 2017-07-18 17:16:51.000 199 33745.97 162.05 17093.64 88888.00 2017-07-18 17:16:52.000 199 33746.01 162.04 17093.67 88888.00 2017-07-18 17:16:53.000 199 33746.03 162.03 17093.69 88888.00 2017-07-18 17:16:54.000 199 33745.98 162.04 17093.74 88888.00 2017-07-18 17:16:55.000 199 33745.96 162.05 17093.74 37828.32 2017-07-18 17:16:56.000 199 33745.98 162.03 17093.74 88888.00 2017-07-18 17:16:57.000 199 33745.94 162.02 17093.72 88888.00 2017-07-18 17:16:58.000 199 33745.93 162.06 17093.74 88888.00 2017-07-18 17:16:59.000 199 33745.94 162.08 17093.74 88888.00 2017-07-18 17:17:00.000 199 33745.93 162.08 17093.74 37828.33 2017-07-18 17:17:01.000 199 33745.92 162.10 17093.71 88888.00 2017-07-18 17:17:02.000 199 33745.90 162.10 17093.72 88888.00 2017-07-18 17:17:03.000 199 33745.90 162.05 17093.69 88888.00 2017-07-18 17:17:04.000 199 33745.94 162.08 17093.74 88888.00 2017-07-18 17:17:05.000 199 33745.92 162.05 17093.71 37828.31 2017-07-18 17:17:06.000 199 33745.90 162.04 17093.67 88888.00 2017-07-18 17:17:07.000 199 33745.88 162.06 17093.67 88888.00 2017-07-18 17:17:08.000 199 33745.87 162.05 17093.67 88888.00 2017-07-18 17:17:09.000 199 33745.87 162.02 17093.69 88888.00 2017-07-18 17:17:10.000 199 33745.87 162.02 17093.72 37828.30 2017-07-18 17:17:11.000 199 33745.88 162.03 17093.71 88888.00 2017-07-18 17:17:12.000 199 33745.87 162.06 17093.64 88888.00 2017-07-18 17:17:13.000 199 33745.85 162.05 17093.65 88888.00 2017-07-18 17:17:14.000 199 33745.83 162.01 17093.67 88888.00 2017-07-18 17:17:15.000 199 33745.83 161.99 17093.67 37828.18 2017-07-18 17:17:16.000 199 33745.83 161.98 17093.67 88888.00 2017-07-18 17:17:17.000 199 33745.83 161.98 17093.65 88888.00 2017-07-18 17:17:18.000 199 33745.86 162.03 17093.65 88888.00 2017-07-18 17:17:19.000 199 33745.83 162.01 17093.65 88888.00 2017-07-18 17:17:20.000 199 33745.80 161.98 17093.67 37828.28 2017-07-18 17:17:21.000 199 33745.84 161.95 17093.69 88888.00 2017-07-18 17:17:22.000 199 33745.84 161.95 17093.67 88888.00 2017-07-18 17:17:23.000 199 33745.79 161.97 17093.69 88888.00 2017-07-18 17:17:24.000 199 33745.82 161.98 17093.71 88888.00 2017-07-18 17:17:25.000 199 33745.84 161.98 17093.69 37828.28 2017-07-18 17:17:26.000 199 33745.81 161.97 17093.71 88888.00 2017-07-18 17:17:27.000 199 33745.83 161.93 17093.71 88888.00 2017-07-18 17:17:28.000 199 33745.83 161.94 17093.71 88888.00 2017-07-18 17:17:29.000 199 33745.85 161.96 17093.71 88888.00 2017-07-18 17:17:30.000 199 33745.84 161.96 17093.65 37828.28 2017-07-18 17:17:31.000 199 33745.84 161.92 17093.65 88888.00 2017-07-18 17:17:32.000 199 33745.78 161.88 17093.67 88888.00 2017-07-18 17:17:33.000 199 33745.75 161.90 17093.69 88888.00 2017-07-18 17:17:34.000 199 33745.75 161.94 17093.71 88888.00 2017-07-18 17:17:35.000 199 33745.78 161.97 17093.67 37828.22 2017-07-18 17:17:36.000 199 33745.83 161.94 17093.67 88888.00 2017-07-18 17:17:37.000 199 33745.80 161.94 17093.69 88888.00 2017-07-18 17:17:38.000 199 33745.81 161.94 17093.69 88888.00 2017-07-18 17:17:39.000 199 33745.81 161.93 17093.64 88888.00 2017-07-18 17:17:40.000 199 33745.80 161.94 17093.65 37828.19 2017-07-18 17:17:41.000 199 33745.82 161.94 17093.67 88888.00 2017-07-18 17:17:42.000 199 33745.82 161.94 17093.71 88888.00 2017-07-18 17:17:43.000 199 33745.79 161.98 17093.67 88888.00 2017-07-18 17:17:44.000 199 33745.81 161.99 17093.67 88888.00 2017-07-18 17:17:45.000 199 33745.77 162.00 17093.65 37828.17 2017-07-18 17:17:46.000 199 33745.78 161.96 17093.67 88888.00 2017-07-18 17:17:47.000 199 33745.80 161.93 17093.69 88888.00 2017-07-18 17:17:48.000 199 33745.82 161.94 17093.69 88888.00 2017-07-18 17:17:49.000 199 33745.78 161.94 17093.67 88888.00 2017-07-18 17:17:50.000 199 33745.74 161.90 17093.69 37828.03 2017-07-18 17:17:51.000 199 33745.75 161.94 17093.69 88888.00 2017-07-18 17:17:52.000 199 33745.72 161.94 17093.65 88888.00 2017-07-18 17:17:53.000 199 33745.73 161.97 17093.62 88888.00 2017-07-18 17:17:54.000 199 33745.75 161.93 17093.60 88888.00 2017-07-18 17:17:55.000 199 33745.80 161.91 17093.62 37828.03 2017-07-18 17:17:56.000 199 33745.81 161.92 17093.65 88888.00 2017-07-18 17:17:57.000 199 33745.79 161.88 17093.69 88888.00 2017-07-18 17:17:58.000 199 33745.80 161.87 17093.67 88888.00 2017-07-18 17:17:59.000 199 33745.85 161.88 17093.69 88888.00 2017-07-18 17:18:00.000 199 33745.82 161.87 17093.74 37828.12 2017-07-18 17:18:01.000 199 33745.80 161.86 17093.67 88888.00 2017-07-18 17:18:02.000 199 33745.77 161.85 17093.64 88888.00 2017-07-18 17:18:03.000 199 33745.74 161.85 17093.60 88888.00 2017-07-18 17:18:04.000 199 33745.79 161.88 17093.62 88888.00 2017-07-18 17:18:05.000 199 33745.84 161.90 17093.64 37828.10 2017-07-18 17:18:06.000 199 33745.86 161.90 17093.64 88888.00 2017-07-18 17:18:07.000 199 33745.85 161.90 17093.64 88888.00 2017-07-18 17:18:08.000 199 33745.81 161.87 17093.65 88888.00 2017-07-18 17:18:09.000 199 33745.82 161.84 17093.60 88888.00 2017-07-18 17:18:10.000 199 33745.82 161.82 17093.56 37828.14 2017-07-18 17:18:11.000 199 33745.80 161.84 17093.60 88888.00 2017-07-18 17:18:12.000 199 33745.81 161.88 17093.65 88888.00 2017-07-18 17:18:13.000 199 33745.81 161.86 17093.69 88888.00 2017-07-18 17:18:14.000 199 33745.82 161.86 17093.65 88888.00 2017-07-18 17:18:15.000 199 33745.84 161.81 17093.65 37828.01 2017-07-18 17:18:16.000 199 33745.83 161.81 17093.69 88888.00 2017-07-18 17:18:17.000 199 33745.79 161.85 17093.67 88888.00 2017-07-18 17:18:18.000 199 33745.82 161.84 17093.65 88888.00 2017-07-18 17:18:19.000 199 33745.84 161.85 17093.62 88888.00 2017-07-18 17:18:20.000 199 33745.84 161.84 17093.60 37828.12 2017-07-18 17:18:21.000 199 33745.82 161.81 17093.64 88888.00 2017-07-18 17:18:22.000 199 33745.79 161.81 17093.64 88888.00 2017-07-18 17:18:23.000 199 33745.77 161.83 17093.60 88888.00 2017-07-18 17:18:24.000 199 33745.79 161.85 17093.60 88888.00 2017-07-18 17:18:25.000 199 33745.81 161.82 17093.62 37828.07 2017-07-18 17:18:26.000 199 33745.81 161.86 17093.64 88888.00 2017-07-18 17:18:27.000 199 33745.83 161.87 17093.62 88888.00 2017-07-18 17:18:28.000 199 33745.84 161.89 17093.62 88888.00 2017-07-18 17:18:29.000 199 33745.81 161.86 17093.60 88888.00 2017-07-18 17:18:30.000 199 33745.80 161.87 17093.62 37828.15 2017-07-18 17:18:31.000 199 33745.84 161.88 17093.67 88888.00 2017-07-18 17:18:32.000 199 33745.86 161.88 17093.65 88888.00 2017-07-18 17:18:33.000 199 33745.85 161.88 17093.65 88888.00 2017-07-18 17:18:34.000 199 33745.83 161.91 17093.67 88888.00 2017-07-18 17:18:35.000 199 33745.83 161.89 17093.65 37828.01 2017-07-18 17:18:36.000 199 33745.78 161.91 17093.60 88888.00 2017-07-18 17:18:37.000 199 33745.76 161.92 17093.62 88888.00 2017-07-18 17:18:38.000 199 33745.77 161.94 17093.60 88888.00 2017-07-18 17:18:39.000 199 33745.81 161.92 17093.58 88888.00 2017-07-18 17:18:40.000 199 33745.81 161.91 17093.58 37828.05 2017-07-18 17:18:41.000 199 33745.79 161.88 17093.58 88888.00 2017-07-18 17:18:42.000 199 33745.77 161.87 17093.58 88888.00 2017-07-18 17:18:43.000 199 33745.76 161.86 17093.60 88888.00 2017-07-18 17:18:44.000 199 33745.80 161.85 17093.56 88888.00 2017-07-18 17:18:45.000 199 33745.79 161.85 17093.58 37828.09 2017-07-18 17:18:46.000 199 33745.81 161.82 17093.56 88888.00 2017-07-18 17:18:47.000 199 33745.81 161.80 17093.58 88888.00 2017-07-18 17:18:48.000 199 33745.77 161.86 17093.65 88888.00 2017-07-18 17:18:49.000 199 33745.78 161.85 17093.69 88888.00 2017-07-18 17:18:50.000 199 33745.81 161.83 17093.65 37828.04 2017-07-18 17:18:51.000 199 33745.79 161.79 17093.62 88888.00 2017-07-18 17:18:52.000 199 33745.76 161.80 17093.60 88888.00 2017-07-18 17:18:53.000 199 33745.77 161.78 17093.60 88888.00 2017-07-18 17:18:54.000 199 33745.75 161.78 17093.62 88888.00 2017-07-18 17:18:55.000 199 33745.74 161.77 17093.62 37827.95 2017-07-18 17:18:56.000 199 33745.75 161.85 17093.58 88888.00 2017-07-18 17:18:57.000 199 33745.79 161.82 17093.56 88888.00 2017-07-18 17:18:58.000 199 33745.76 161.79 17093.60 88888.00 2017-07-18 17:18:59.000 199 33745.75 161.79 17093.60 88888.00 2017-07-18 17:19:00.000 199 33745.72 161.80 17093.58 37827.93 2017-07-18 17:19:01.000 199 33745.71 161.76 17093.58 88888.00 2017-07-18 17:19:02.000 199 33745.69 161.74 17093.55 88888.00 2017-07-18 17:19:03.000 199 33745.67 161.75 17093.56 88888.00 2017-07-18 17:19:04.000 199 33745.74 161.80 17093.60 88888.00 2017-07-18 17:19:05.000 199 33745.76 161.85 17093.64 37827.94 2017-07-18 17:19:06.000 199 33745.75 161.83 17093.62 88888.00 2017-07-18 17:19:07.000 199 33745.74 161.84 17093.60 88888.00 2017-07-18 17:19:08.000 199 33745.74 161.85 17093.58 88888.00 2017-07-18 17:19:09.000 199 33745.72 161.87 17093.58 88888.00 2017-07-18 17:19:10.000 199 33745.68 161.83 17093.58 37828.07 2017-07-18 17:19:11.000 199 33745.67 161.83 17093.56 88888.00 2017-07-18 17:19:12.000 199 33745.63 161.87 17093.55 88888.00 2017-07-18 17:19:13.000 199 33745.61 161.82 17093.56 88888.00 2017-07-18 17:19:14.000 199 33745.64 161.82 17093.55 88888.00 2017-07-18 17:19:15.000 199 33745.65 161.81 17093.60 37827.95 2017-07-18 17:19:16.000 199 33745.64 161.79 17093.60 88888.00 2017-07-18 17:19:17.000 199 33745.65 161.82 17093.58 88888.00 2017-07-18 17:19:18.000 199 33745.63 161.80 17093.60 88888.00 2017-07-18 17:19:19.000 199 33745.66 161.84 17093.64 88888.00 2017-07-18 17:19:20.000 199 33745.67 161.84 17093.65 37827.88 2017-07-18 17:19:21.000 199 33745.67 161.80 17093.62 88888.00 2017-07-18 17:19:22.000 199 33745.64 161.81 17093.65 88888.00 2017-07-18 17:19:23.000 199 33745.68 161.78 17093.64 88888.00 2017-07-18 17:19:24.000 199 33745.69 161.73 17093.64 88888.00 2017-07-18 17:19:25.000 199 33745.70 161.75 17093.62 37827.99 2017-07-18 17:19:26.000 199 33745.70 161.75 17093.62 88888.00 2017-07-18 17:19:27.000 199 33745.68 161.72 17093.60 88888.00 2017-07-18 17:19:28.000 199 33745.66 161.74 17093.58 88888.00 2017-07-18 17:19:29.000 199 33745.68 161.74 17093.62 88888.00 2017-07-18 17:19:30.000 199 33745.69 161.73 17093.65 37828.00 2017-07-18 17:19:31.000 199 33745.66 161.74 17093.62 88888.00 2017-07-18 17:19:32.000 199 33745.64 161.75 17093.65 88888.00 2017-07-18 17:19:33.000 199 33745.62 161.71 17093.64 88888.00 2017-07-18 17:19:34.000 199 33745.63 161.73 17093.62 88888.00 2017-07-18 17:19:35.000 199 33745.62 161.74 17093.62 37827.90 2017-07-18 17:19:36.000 199 33745.61 161.79 17093.62 88888.00 2017-07-18 17:19:37.000 199 33745.56 161.77 17093.58 88888.00 2017-07-18 17:19:38.000 199 33745.60 161.75 17093.62 88888.00 2017-07-18 17:19:39.000 199 33745.59 161.79 17093.62 88888.00 2017-07-18 17:19:40.000 199 33745.61 161.81 17093.60 37827.89 2017-07-18 17:19:41.000 199 33745.58 161.83 17093.60 88888.00 2017-07-18 17:19:42.000 199 33745.58 161.82 17093.60 88888.00 2017-07-18 17:19:43.000 199 33745.58 161.81 17093.60 88888.00 2017-07-18 17:19:44.000 199 33745.54 161.83 17093.62 88888.00 2017-07-18 17:19:45.000 199 33745.53 161.83 17093.62 37827.99 2017-07-18 17:19:46.000 199 33745.55 161.83 17093.62 88888.00 2017-07-18 17:19:47.000 199 33745.56 161.85 17093.62 88888.00 2017-07-18 17:19:48.000 199 33745.54 161.81 17093.60 88888.00 2017-07-18 17:19:49.000 199 33745.54 161.77 17093.58 88888.00 2017-07-18 17:19:50.000 199 33745.54 161.80 17093.60 37827.91 2017-07-18 17:19:51.000 199 33745.56 161.81 17093.56 88888.00 2017-07-18 17:19:52.000 199 33745.53 161.80 17093.58 88888.00 2017-07-18 17:19:53.000 199 33745.51 161.78 17093.62 88888.00 2017-07-18 17:19:54.000 199 33745.50 161.79 17093.60 88888.00 2017-07-18 17:19:55.000 199 33745.52 161.76 17093.55 37827.97 2017-07-18 17:19:56.000 199 33745.48 161.77 17093.56 88888.00 2017-07-18 17:19:57.000 199 33745.50 161.78 17093.55 88888.00 2017-07-18 17:19:58.000 199 33745.52 161.82 17093.60 88888.00 2017-07-18 17:19:59.000 199 33745.52 161.78 17093.62 88888.00 2017-07-18 17:20:00.000 199 33745.56 161.79 17093.60 37827.88 2017-07-18 17:20:01.000 199 33745.55 161.80 17093.56 88888.00 2017-07-18 17:20:02.000 199 33745.53 161.80 17093.58 88888.00 2017-07-18 17:20:03.000 199 33745.52 161.80 17093.60 88888.00 2017-07-18 17:20:04.000 199 33745.53 161.80 17093.56 88888.00 2017-07-18 17:20:05.000 199 33745.56 161.78 17093.58 37827.91 2017-07-18 17:20:06.000 199 33745.57 161.78 17093.60 88888.00 2017-07-18 17:20:07.000 199 33745.54 161.79 17093.62 88888.00 2017-07-18 17:20:08.000 199 33745.53 161.78 17093.62 88888.00 2017-07-18 17:20:09.000 199 33745.54 161.81 17093.62 88888.00 2017-07-18 17:20:10.000 199 33745.53 161.81 17093.64 37827.84 2017-07-18 17:20:11.000 199 33745.55 161.82 17093.69 88888.00 2017-07-18 17:20:12.000 199 33745.54 161.82 17093.64 88888.00 2017-07-18 17:20:13.000 199 33745.53 161.87 17093.62 88888.00 2017-07-18 17:20:14.000 199 33745.54 161.83 17093.60 88888.00 2017-07-18 17:20:15.000 199 33745.55 161.78 17093.62 37827.89 2017-07-18 17:20:16.000 199 33745.55 161.74 17093.58 88888.00 2017-07-18 17:20:17.000 199 33745.54 161.73 17093.56 88888.00 2017-07-18 17:20:18.000 199 33745.55 161.76 17093.58 88888.00 2017-07-18 17:20:19.000 199 33745.55 161.74 17093.56 88888.00 2017-07-18 17:20:20.000 199 33745.53 161.73 17093.56 37827.83 2017-07-18 17:20:21.000 199 33745.55 161.74 17093.55 88888.00 2017-07-18 17:20:22.000 199 33745.57 161.76 17093.58 88888.00 2017-07-18 17:20:23.000 199 33745.56 161.78 17093.56 88888.00 2017-07-18 17:20:24.000 199 33745.53 161.79 17093.53 88888.00 2017-07-18 17:20:25.000 199 33745.53 161.81 17093.53 37827.83 2017-07-18 17:20:26.000 199 33745.52 161.79 17093.53 88888.00 2017-07-18 17:20:27.000 199 33745.50 161.77 17093.55 88888.00 2017-07-18 17:20:28.000 199 33745.50 161.79 17093.53 88888.00 2017-07-18 17:20:29.000 199 33745.51 161.75 17093.53 88888.00 2017-07-18 17:20:30.000 199 33745.47 161.76 17093.53 37827.79 2017-07-18 17:20:31.000 199 33745.53 161.78 17093.56 88888.00 2017-07-18 17:20:32.000 199 33745.51 161.82 17093.53 88888.00 2017-07-18 17:20:33.000 199 33745.52 161.84 17093.53 88888.00 2017-07-18 17:20:34.000 199 33745.56 161.83 17093.53 88888.00 2017-07-18 17:20:35.000 199 33745.52 161.79 17093.51 37827.81 2017-07-18 17:20:36.000 199 33745.53 161.82 17093.56 88888.00 2017-07-18 17:20:37.000 199 33745.57 161.82 17093.56 88888.00 2017-07-18 17:20:38.000 199 33745.59 161.80 17093.58 88888.00 2017-07-18 17:20:39.000 199 33745.58 161.79 17093.56 88888.00 2017-07-18 17:20:40.000 199 33745.55 161.81 17093.56 37827.85 2017-07-18 17:20:41.000 199 33745.55 161.82 17093.56 88888.00 2017-07-18 17:20:42.000 199 33745.51 161.83 17093.53 88888.00 2017-07-18 17:20:43.000 199 33745.49 161.81 17093.56 88888.00 2017-07-18 17:20:44.000 199 33745.52 161.79 17093.56 88888.00 2017-07-18 17:20:45.000 199 33745.50 161.80 17093.56 37827.84 2017-07-18 17:20:46.000 199 33745.47 161.84 17093.58 88888.00 2017-07-18 17:20:47.000 199 33745.47 161.85 17093.56 88888.00 2017-07-18 17:20:48.000 199 33745.46 161.77 17093.58 88888.00 2017-07-18 17:20:49.000 199 33745.49 161.75 17093.58 88888.00 2017-07-18 17:20:50.000 199 33745.47 161.77 17093.56 37827.86 2017-07-18 17:20:51.000 199 33745.44 161.74 17093.60 88888.00 2017-07-18 17:20:52.000 199 33745.44 161.75 17093.60 88888.00 2017-07-18 17:20:53.000 199 33745.48 161.73 17093.56 88888.00 2017-07-18 17:20:54.000 199 33745.45 161.76 17093.53 88888.00 2017-07-18 17:20:55.000 199 33745.46 161.74 17093.53 37827.72 2017-07-18 17:20:56.000 199 33745.49 161.70 17093.58 88888.00 2017-07-18 17:20:57.000 199 33745.49 161.71 17093.56 88888.00 2017-07-18 17:20:58.000 199 33745.48 161.73 17093.56 88888.00 2017-07-18 17:20:59.000 199 33745.48 161.77 17093.58 88888.00 2017-07-18 17:21:00.000 199 33745.47 161.75 17093.58 37827.83 2017-07-18 17:21:01.000 199 33745.43 161.72 17093.60 88888.00 2017-07-18 17:21:02.000 199 33745.45 161.68 17093.64 88888.00 2017-07-18 17:21:03.000 199 33745.44 161.68 17093.62 88888.00 2017-07-18 17:21:04.000 199 33745.42 161.69 17093.62 88888.00 2017-07-18 17:21:05.000 199 33745.44 161.72 17093.62 37827.83 2017-07-18 17:21:06.000 199 33745.44 161.70 17093.62 88888.00 2017-07-18 17:21:07.000 199 33745.42 161.70 17093.60 88888.00 2017-07-18 17:21:08.000 199 33745.44 161.73 17093.56 88888.00 2017-07-18 17:21:09.000 199 33745.45 161.71 17093.58 88888.00 2017-07-18 17:21:10.000 199 33745.48 161.67 17093.60 37827.79 2017-07-18 17:21:11.000 199 33745.48 161.63 17093.56 88888.00 2017-07-18 17:21:12.000 199 33745.48 161.63 17093.60 88888.00 2017-07-18 17:21:13.000 199 33745.48 161.69 17093.60 88888.00 2017-07-18 17:21:14.000 199 33745.47 161.73 17093.58 88888.00 2017-07-18 17:21:15.000 199 33745.43 161.72 17093.58 37827.79 2017-07-18 17:21:16.000 199 33745.42 161.70 17093.58 88888.00 2017-07-18 17:21:17.000 199 33745.44 161.73 17093.60 88888.00 2017-07-18 17:21:18.000 199 33745.45 161.77 17093.55 88888.00 2017-07-18 17:21:19.000 199 33745.44 161.76 17093.56 88888.00 2017-07-18 17:21:20.000 199 33745.47 161.77 17093.56 37827.91 2017-07-18 17:21:21.000 199 33745.45 161.75 17093.53 88888.00 2017-07-18 17:21:22.000 199 33745.42 161.72 17093.53 88888.00 2017-07-18 17:21:23.000 199 33745.42 161.72 17093.51 88888.00 2017-07-18 17:21:24.000 199 33745.44 161.76 17093.49 88888.00 2017-07-18 17:21:25.000 199 33745.46 161.79 17093.53 37827.83 2017-07-18 17:21:26.000 199 33745.49 161.79 17093.56 88888.00 2017-07-18 17:21:27.000 199 33745.49 161.80 17093.58 88888.00 2017-07-18 17:21:28.000 199 33745.46 161.79 17093.55 88888.00 2017-07-18 17:21:29.000 199 33745.43 161.75 17093.53 88888.00 2017-07-18 17:21:30.000 199 33745.41 161.73 17093.56 37827.76 2017-07-18 17:21:31.000 199 33745.41 161.76 17093.58 88888.00 2017-07-18 17:21:32.000 199 33745.44 161.79 17093.56 88888.00 2017-07-18 17:21:33.000 199 33745.45 161.77 17093.60 88888.00 2017-07-18 17:21:34.000 199 33745.41 161.72 17093.58 88888.00 2017-07-18 17:21:35.000 199 33745.39 161.72 17093.53 37827.88 2017-07-18 17:21:36.000 199 33745.37 161.77 17093.55 88888.00 2017-07-18 17:21:37.000 199 33745.39 161.77 17093.55 88888.00 2017-07-18 17:21:38.000 199 33745.42 161.76 17093.56 88888.00 2017-07-18 17:21:39.000 199 33745.39 161.73 17093.58 88888.00 2017-07-18 17:21:40.000 199 33745.39 161.71 17093.55 37827.69 2017-07-18 17:21:41.000 199 33745.38 161.68 17093.55 88888.00 2017-07-18 17:21:42.000 199 33745.37 161.69 17093.56 88888.00 2017-07-18 17:21:43.000 199 33745.38 161.69 17093.53 88888.00 2017-07-18 17:21:44.000 199 33745.42 161.71 17093.51 88888.00 2017-07-18 17:21:45.000 199 33745.44 161.71 17093.51 37827.78 2017-07-18 17:21:46.000 199 33745.38 161.71 17093.53 88888.00 2017-07-18 17:21:47.000 199 33745.36 161.72 17093.53 88888.00 2017-07-18 17:21:48.000 199 33745.36 161.71 17093.51 88888.00 2017-07-18 17:21:49.000 199 33745.36 161.73 17093.55 88888.00 2017-07-18 17:21:50.000 199 33745.39 161.73 17093.53 37827.66 2017-07-18 17:21:51.000 199 33745.39 161.73 17093.51 88888.00 2017-07-18 17:21:52.000 199 33745.38 161.73 17093.53 88888.00 2017-07-18 17:21:53.000 199 33745.35 161.72 17093.53 88888.00 2017-07-18 17:21:54.000 199 33745.34 161.68 17093.49 88888.00 2017-07-18 17:21:55.000 199 33745.36 161.71 17093.51 37827.75 2017-07-18 17:21:56.000 199 33745.37 161.71 17093.53 88888.00 2017-07-18 17:21:57.000 199 33745.37 161.69 17093.53 88888.00 2017-07-18 17:21:58.000 199 33745.40 161.71 17093.51 88888.00 2017-07-18 17:21:59.000 199 33745.39 161.72 17093.53 88888.00 2017-07-18 17:22:00.000 199 33745.40 161.77 17093.51 37827.80 2017-07-18 17:22:01.000 199 33745.40 161.78 17093.53 88888.00 2017-07-18 17:22:02.000 199 33745.38 161.75 17093.49 88888.00 2017-07-18 17:22:03.000 199 33745.37 161.70 17093.49 88888.00 2017-07-18 17:22:04.000 199 33745.40 161.69 17093.51 88888.00 2017-07-18 17:22:05.000 199 33745.39 161.70 17093.47 37827.76 2017-07-18 17:22:06.000 199 33745.40 161.71 17093.49 88888.00 2017-07-18 17:22:07.000 199 33745.39 161.76 17093.49 88888.00 2017-07-18 17:22:08.000 199 33745.41 161.74 17093.49 88888.00 2017-07-18 17:22:09.000 199 33745.41 161.69 17093.47 88888.00 2017-07-18 17:22:10.000 199 33745.41 161.70 17093.49 37827.69 2017-07-18 17:22:11.000 199 33745.41 161.72 17093.51 88888.00 2017-07-18 17:22:12.000 199 33745.37 161.71 17093.44 88888.00 2017-07-18 17:22:13.000 199 33745.39 161.72 17093.40 88888.00 2017-07-18 17:22:14.000 199 33745.37 161.75 17093.44 88888.00 2017-07-18 17:22:15.000 199 33745.41 161.72 17093.49 37827.82 2017-07-18 17:22:16.000 199 33745.37 161.75 17093.47 88888.00 2017-07-18 17:22:17.000 199 33745.35 161.77 17093.47 88888.00 2017-07-18 17:22:18.000 199 33745.37 161.76 17093.46 88888.00 2017-07-18 17:22:19.000 199 33745.40 161.77 17093.49 88888.00 2017-07-18 17:22:20.000 199 33745.39 161.78 17093.51 37827.76 2017-07-18 17:22:21.000 199 33745.35 161.77 17093.53 88888.00 2017-07-18 17:22:22.000 199 33745.37 161.80 17093.51 88888.00 2017-07-18 17:22:23.000 199 33745.37 161.80 17093.55 88888.00 2017-07-18 17:22:24.000 199 33745.40 161.79 17093.56 88888.00 2017-07-18 17:22:25.000 199 33745.40 161.77 17093.51 37827.75 2017-07-18 17:22:26.000 199 33745.42 161.74 17093.49 88888.00 2017-07-18 17:22:27.000 199 33745.40 161.74 17093.51 88888.00 2017-07-18 17:22:28.000 199 33745.40 161.75 17093.47 88888.00 2017-07-18 17:22:29.000 199 33745.36 161.75 17093.47 88888.00 2017-07-18 17:22:30.000 199 33745.36 161.75 17093.46 37827.65 2017-07-18 17:22:31.000 199 33745.38 161.72 17093.51 88888.00 2017-07-18 17:22:32.000 199 33745.42 161.72 17093.49 88888.00 2017-07-18 17:22:33.000 199 33745.40 161.70 17093.47 88888.00 2017-07-18 17:22:34.000 199 33745.36 161.71 17093.49 88888.00 2017-07-18 17:22:35.000 199 33745.37 161.71 17093.46 37827.66 2017-07-18 17:22:36.000 199 33745.40 161.69 17093.47 88888.00 2017-07-18 17:22:37.000 199 33745.41 161.71 17093.51 88888.00 2017-07-18 17:22:38.000 199 33745.41 161.73 17093.53 88888.00 2017-07-18 17:22:39.000 199 33745.41 161.74 17093.42 88888.00 2017-07-18 17:22:40.000 199 33745.39 161.74 17093.44 37827.76 2017-07-18 17:22:41.000 199 33745.37 161.72 17093.46 88888.00 2017-07-18 17:22:42.000 199 33745.35 161.74 17093.47 88888.00 2017-07-18 17:22:43.000 199 33745.32 161.71 17093.51 88888.00 2017-07-18 17:22:44.000 199 33745.35 161.70 17093.51 88888.00 2017-07-18 17:22:45.000 199 33745.36 161.71 17093.51 37827.77 2017-07-18 17:22:46.000 199 33745.35 161.70 17093.51 88888.00 2017-07-18 17:22:47.000 199 33745.29 161.68 17093.49 88888.00 2017-07-18 17:22:48.000 199 33745.28 161.71 17093.51 88888.00 2017-07-18 17:22:49.000 199 33745.31 161.70 17093.46 88888.00 2017-07-18 17:22:50.000 199 33745.33 161.67 17093.40 37827.66 2017-07-18 17:22:51.000 199 33745.33 161.68 17093.44 88888.00 2017-07-18 17:22:52.000 199 33745.32 161.69 17093.47 88888.00 2017-07-18 17:22:53.000 199 33745.32 161.66 17093.44 88888.00 2017-07-18 17:22:54.000 199 33745.35 161.67 17093.44 88888.00 2017-07-18 17:22:55.000 199 33745.36 161.66 17093.47 37827.75 2017-07-18 17:22:56.000 199 33745.33 161.66 17093.49 88888.00 2017-07-18 17:22:57.000 199 33745.32 161.67 17093.47 88888.00 2017-07-18 17:22:58.000 199 33745.34 161.64 17093.49 88888.00 2017-07-18 17:22:59.000 199 33745.36 161.64 17093.47 88888.00 2017-07-18 17:23:00.000 199 33745.33 161.65 17093.47 37827.70 2017-07-18 17:23:01.000 199 33745.32 161.61 17093.46 88888.00 2017-07-18 17:23:02.000 199 33745.30 161.59 17093.47 88888.00 2017-07-18 17:23:03.000 199 33745.32 161.58 17093.56 88888.00 2017-07-18 17:23:04.000 199 33745.33 161.61 17093.56 88888.00 2017-07-18 17:23:05.000 199 33745.34 161.66 17093.58 37827.64 2017-07-18 17:23:06.000 199 33745.33 161.67 17093.56 88888.00 2017-07-18 17:23:07.000 199 33745.33 161.63 17093.51 88888.00 2017-07-18 17:23:08.000 199 33745.32 161.62 17093.53 88888.00 2017-07-18 17:23:09.000 199 33745.31 161.62 17093.53 88888.00 2017-07-18 17:23:10.000 199 33745.28 161.64 17093.47 37827.61 2017-07-18 17:23:11.000 199 33745.29 161.67 17093.47 88888.00 2017-07-18 17:23:12.000 199 33745.37 161.65 17093.49 88888.00 2017-07-18 17:23:13.000 199 33745.35 161.65 17093.47 88888.00 2017-07-18 17:23:14.000 199 33745.33 161.66 17093.49 88888.00 2017-07-18 17:23:15.000 199 33745.36 161.62 17093.51 37827.58 2017-07-18 17:23:16.000 199 33745.36 161.65 17093.53 88888.00 2017-07-18 17:23:17.000 199 33745.33 161.61 17093.53 88888.00 2017-07-18 17:23:18.000 199 33745.33 161.59 17093.53 88888.00 2017-07-18 17:23:19.000 199 33745.36 161.58 17093.55 88888.00 2017-07-18 17:23:20.000 199 33745.36 161.64 17093.56 37827.65 2017-07-18 17:23:21.000 199 33745.36 161.68 17093.58 88888.00 2017-07-18 17:23:22.000 199 33745.32 161.67 17093.60 88888.00 2017-07-18 17:23:23.000 199 33745.31 161.65 17093.58 88888.00 2017-07-18 17:23:24.000 199 33745.32 161.63 17093.55 88888.00 2017-07-18 17:23:25.000 199 33745.33 161.62 17093.47 37827.73 2017-07-18 17:23:26.000 199 33745.29 161.59 17093.51 88888.00 2017-07-18 17:23:27.000 199 33745.32 161.60 17093.56 88888.00 2017-07-18 17:23:28.000 199 33745.33 161.62 17093.55 88888.00 2017-07-18 17:23:29.000 199 33745.29 161.64 17093.55 88888.00 2017-07-18 17:23:30.000 199 33745.26 161.64 17093.53 37827.65 2017-07-18 17:23:31.000 199 33745.31 161.64 17093.55 88888.00 2017-07-18 17:23:32.000 199 33745.32 161.64 17093.55 88888.00 2017-07-18 17:23:33.000 199 33745.27 161.66 17093.47 88888.00 2017-07-18 17:23:34.000 199 33745.25 161.63 17093.51 88888.00 2017-07-18 17:23:35.000 199 33745.26 161.59 17093.53 37827.72 2017-07-18 17:23:36.000 199 33745.31 161.59 17093.53 88888.00 2017-07-18 17:23:37.000 199 33745.27 161.58 17093.53 88888.00 2017-07-18 17:23:38.000 199 33745.24 161.60 17093.53 88888.00 2017-07-18 17:23:39.000 199 33745.29 161.64 17093.51 88888.00 2017-07-18 17:23:40.000 199 33745.32 161.65 17093.51 37827.61 2017-07-18 17:23:41.000 199 33745.30 161.65 17093.49 88888.00 2017-07-18 17:23:42.000 199 33745.30 161.68 17093.44 88888.00 2017-07-18 17:23:43.000 199 33745.29 161.67 17093.44 88888.00 2017-07-18 17:23:44.000 199 33745.28 161.66 17093.47 88888.00 2017-07-18 17:23:45.000 199 33745.29 161.63 17093.47 37827.57 2017-07-18 17:23:46.000 199 33745.28 161.65 17093.51 88888.00 2017-07-18 17:23:47.000 199 33745.27 161.66 17093.56 88888.00 2017-07-18 17:23:48.000 199 33745.29 161.65 17093.53 88888.00 2017-07-18 17:23:49.000 199 33745.32 161.62 17093.51 88888.00 2017-07-18 17:23:50.000 199 33745.31 161.63 17093.53 37827.66 2017-07-18 17:23:51.000 199 33745.27 161.59 17093.53 88888.00 2017-07-18 17:23:52.000 199 33745.30 161.60 17093.56 88888.00 2017-07-18 17:23:53.000 199 33745.29 161.58 17093.51 88888.00 2017-07-18 17:23:54.000 199 33745.27 161.57 17093.51 88888.00 2017-07-18 17:23:55.000 199 33745.27 161.57 17093.53 37827.52 2017-07-18 17:23:56.000 199 33745.28 161.59 17093.56 88888.00 2017-07-18 17:23:57.000 199 33745.26 161.58 17093.55 88888.00 2017-07-18 17:23:58.000 199 33745.27 161.57 17093.53 88888.00 2017-07-18 17:23:59.000 199 33745.27 161.57 17093.49 88888.00 2017-07-18 17:24:00.000 199 33745.27 161.60 17093.51 37827.68 2017-07-18 17:24:01.000 199 33745.28 161.55 17093.49 88888.00 2017-07-18 17:24:02.000 199 33745.27 161.52 17093.53 88888.00 2017-07-18 17:24:03.000 199 33745.26 161.52 17093.53 88888.00 2017-07-18 17:24:04.000 199 33745.24 161.55 17093.51 88888.00 2017-07-18 17:24:05.000 199 33745.25 161.54 17093.53 37827.64 2017-07-18 17:24:06.000 199 33745.29 161.55 17093.53 88888.00 2017-07-18 17:24:07.000 199 33745.29 161.52 17093.55 88888.00 2017-07-18 17:24:08.000 199 33745.29 161.46 17093.51 88888.00 2017-07-18 17:24:09.000 199 33745.25 161.46 17093.51 88888.00 2017-07-18 17:24:10.000 199 33745.27 161.47 17093.47 37827.58 2017-07-18 17:24:11.000 199 33745.28 161.50 17093.51 88888.00 2017-07-18 17:24:12.000 199 33745.25 161.52 17093.53 88888.00 2017-07-18 17:24:13.000 199 33745.28 161.55 17093.56 88888.00 2017-07-18 17:24:14.000 199 33745.32 161.56 17093.53 88888.00 2017-07-18 17:24:15.000 199 33745.28 161.60 17093.53 37827.62 2017-07-18 17:24:16.000 199 33745.29 161.62 17093.55 88888.00 2017-07-18 17:24:17.000 199 33745.24 161.59 17093.56 88888.00 2017-07-18 17:24:18.000 199 33745.23 161.57 17093.53 88888.00 2017-07-18 17:24:19.000 199 33745.24 161.58 17093.53 88888.00 2017-07-18 17:24:20.000 199 33745.24 161.59 17093.51 37827.47 2017-07-18 17:24:21.000 199 33745.22 161.62 17093.55 88888.00 2017-07-18 17:24:22.000 199 33745.22 161.62 17093.53 88888.00 2017-07-18 17:24:23.000 199 33745.18 161.63 17093.53 88888.00 2017-07-18 17:24:24.000 199 33745.20 161.63 17093.47 88888.00 2017-07-18 17:24:25.000 199 33745.22 161.59 17093.46 37827.57 2017-07-18 17:24:26.000 199 33745.22 161.61 17093.49 88888.00 2017-07-18 17:24:27.000 199 33745.21 161.63 17093.53 88888.00 2017-07-18 17:24:28.000 199 33745.22 161.59 17093.51 88888.00 2017-07-18 17:24:29.000 199 33745.21 161.56 17093.51 88888.00 2017-07-18 17:24:30.000 199 33745.25 161.54 17093.49 37827.60 2017-07-18 17:24:31.000 199 33745.25 161.56 17093.49 88888.00 2017-07-18 17:24:32.000 199 33745.21 161.56 17093.51 88888.00 2017-07-18 17:24:33.000 199 33745.20 161.52 17093.53 88888.00 2017-07-18 17:24:34.000 199 33745.16 161.51 17093.53 88888.00 2017-07-18 17:24:35.000 199 33745.16 161.51 17093.56 37827.45 2017-07-18 17:24:36.000 199 33745.19 161.52 17093.53 88888.00 2017-07-18 17:24:37.000 199 33745.16 161.54 17093.56 88888.00 2017-07-18 17:24:38.000 199 33745.17 161.49 17093.58 88888.00 2017-07-18 17:24:39.000 199 33745.16 161.48 17093.53 88888.00 2017-07-18 17:24:40.000 199 33745.14 161.49 17093.55 37827.53 2017-07-18 17:24:41.000 199 33745.15 161.49 17093.55 88888.00 2017-07-18 17:24:42.000 199 33745.18 161.46 17093.53 88888.00 2017-07-18 17:24:43.000 199 33745.17 161.44 17093.53 88888.00 2017-07-18 17:24:44.000 199 33745.20 161.46 17093.53 88888.00 2017-07-18 17:24:45.000 199 33745.21 161.47 17093.56 37827.54 2017-07-18 17:24:46.000 199 33745.19 161.50 17093.53 88888.00 2017-07-18 17:24:47.000 199 33745.15 161.54 17093.56 88888.00 2017-07-18 17:24:48.000 199 33745.16 161.49 17093.56 88888.00 2017-07-18 17:24:49.000 199 33745.13 161.44 17093.62 88888.00 2017-07-18 17:24:50.000 199 33745.12 161.50 17093.64 37827.41 2017-07-18 17:24:51.000 199 33745.11 161.56 17093.62 88888.00 2017-07-18 17:24:52.000 199 33745.09 161.56 17093.62 88888.00 2017-07-18 17:24:53.000 199 33745.15 161.51 17093.65 88888.00 2017-07-18 17:24:54.000 199 33745.13 161.51 17093.65 88888.00 2017-07-18 17:24:55.000 199 33745.15 161.52 17093.64 37827.44 2017-07-18 17:24:56.000 199 33745.14 161.49 17093.62 88888.00 2017-07-18 17:24:57.000 199 33745.17 161.48 17093.58 88888.00 2017-07-18 17:24:58.000 199 33745.17 161.48 17093.58 88888.00 2017-07-18 17:24:59.000 199 33745.15 161.48 17093.60 88888.00 2017-07-18 17:25:00.000 199 33745.13 161.47 17093.62 37827.51 2017-07-18 17:25:01.000 199 33745.15 161.48 17093.62 88888.00 2017-07-18 17:25:02.000 199 33745.18 161.45 17093.62 88888.00 2017-07-18 17:25:03.000 199 33745.18 161.43 17093.62 88888.00 2017-07-18 17:25:04.000 199 33745.16 161.44 17093.62 88888.00 2017-07-18 17:25:05.000 199 33745.18 161.46 17093.56 37827.53 2017-07-18 17:25:06.000 199 33745.17 161.45 17093.56 88888.00 2017-07-18 17:25:07.000 199 33745.18 161.45 17093.56 88888.00 2017-07-18 17:25:08.000 199 33745.15 161.43 17093.56 88888.00 2017-07-18 17:25:09.000 199 33745.13 161.44 17093.56 88888.00 2017-07-18 17:25:10.000 199 33745.15 161.43 17093.56 37827.40 2017-07-18 17:25:11.000 199 33745.17 161.43 17093.56 88888.00 2017-07-18 17:25:12.000 199 33745.18 161.47 17093.60 88888.00 2017-07-18 17:25:13.000 199 33745.20 161.46 17093.58 88888.00 2017-07-18 17:25:14.000 199 33745.21 161.40 17093.56 88888.00 2017-07-18 17:25:15.000 199 33745.20 161.43 17093.60 37827.50 2017-07-18 17:25:16.000 199 33745.19 161.46 17093.60 88888.00 2017-07-18 17:25:17.000 199 33745.17 161.44 17093.58 88888.00 2017-07-18 17:25:18.000 199 33745.15 161.45 17093.56 88888.00 2017-07-18 17:25:19.000 199 33745.15 161.44 17093.56 88888.00 2017-07-18 17:25:20.000 199 33745.15 161.42 17093.55 37827.47 2017-07-18 17:25:21.000 199 33745.14 161.39 17093.49 88888.00 2017-07-18 17:25:22.000 199 33745.16 161.43 17093.49 88888.00 2017-07-18 17:25:23.000 199 33745.09 161.43 17093.47 88888.00 2017-07-18 17:25:24.000 199 33745.08 161.43 17093.49 88888.00 2017-07-18 17:25:25.000 199 33745.07 161.48 17093.49 37827.53 2017-07-18 17:25:26.000 199 33745.08 161.49 17093.47 88888.00 2017-07-18 17:25:27.000 199 33745.08 161.43 17093.49 88888.00 2017-07-18 17:25:28.000 199 33745.09 161.46 17093.49 88888.00 2017-07-18 17:25:29.000 199 33745.09 161.48 17093.51 88888.00 2017-07-18 17:25:30.000 199 33745.12 161.49 17093.53 37827.54 2017-07-18 17:25:31.000 199 33745.16 161.50 17093.53 88888.00 2017-07-18 17:25:32.000 199 33745.18 161.47 17093.53 88888.00 2017-07-18 17:25:33.000 199 33745.17 161.47 17093.53 88888.00 2017-07-18 17:25:34.000 199 33745.18 161.50 17093.53 88888.00 2017-07-18 17:25:35.000 199 33745.19 161.48 17093.51 37827.49 2017-07-18 17:25:36.000 199 33745.18 161.48 17093.53 88888.00 2017-07-18 17:25:37.000 199 33745.18 161.48 17093.53 88888.00 2017-07-18 17:25:38.000 199 33745.17 161.48 17093.51 88888.00 2017-07-18 17:25:39.000 199 33745.18 161.50 17093.47 88888.00 2017-07-18 17:25:40.000 199 33745.19 161.47 17093.47 37827.55 2017-07-18 17:25:41.000 199 33745.18 161.45 17093.49 88888.00 2017-07-18 17:25:42.000 199 33745.14 161.47 17093.46 88888.00 2017-07-18 17:25:43.000 199 33745.13 161.44 17093.44 88888.00 2017-07-18 17:25:44.000 199 33745.11 161.49 17093.46 88888.00 2017-07-18 17:25:45.000 199 33745.14 161.50 17093.42 37827.46 2017-07-18 17:25:46.000 199 33745.14 161.51 17093.40 88888.00 2017-07-18 17:25:47.000 199 33745.17 161.46 17093.42 88888.00 2017-07-18 17:25:48.000 199 33745.20 161.45 17093.49 88888.00 2017-07-18 17:25:49.000 199 33745.19 161.44 17093.51 88888.00 2017-07-18 17:25:50.000 199 33745.17 161.45 17093.47 37827.42 2017-07-18 17:25:51.000 199 33745.14 161.46 17093.47 88888.00 2017-07-18 17:25:52.000 199 33745.15 161.47 17093.53 88888.00 2017-07-18 17:25:53.000 199 33745.15 161.46 17093.55 88888.00 2017-07-18 17:25:54.000 199 33745.15 161.44 17093.51 88888.00 2017-07-18 17:25:55.000 199 33745.18 161.44 17093.53 37827.55 2017-07-18 17:25:56.000 199 33745.19 161.45 17093.51 88888.00 2017-07-18 17:25:57.000 199 33745.21 161.47 17093.49 88888.00 2017-07-18 17:25:58.000 199 33745.20 161.52 17093.51 88888.00 2017-07-18 17:25:59.000 199 33745.18 161.46 17093.53 88888.00 2017-07-18 17:26:00.000 199 33745.18 161.46 17093.51 37827.56 2017-07-18 17:26:01.000 199 33745.15 161.47 17093.53 88888.00 2017-07-18 17:26:02.000 199 33745.15 161.48 17093.53 88888.00 2017-07-18 17:26:03.000 199 33745.19 161.43 17093.49 88888.00 2017-07-18 17:26:04.000 199 33745.19 161.45 17093.51 88888.00 2017-07-18 17:26:05.000 199 33745.18 161.46 17093.51 37827.53 2017-07-18 17:26:06.000 199 33745.17 161.50 17093.51 88888.00 2017-07-18 17:26:07.000 199 33745.21 161.47 17093.51 88888.00 2017-07-18 17:26:08.000 199 33745.26 161.48 17093.51 88888.00 2017-07-18 17:26:09.000 199 33745.24 161.47 17093.56 88888.00 2017-07-18 17:26:10.000 199 33745.21 161.45 17093.56 37827.60 2017-07-18 17:26:11.000 199 33745.20 161.52 17093.58 88888.00 2017-07-18 17:26:12.000 199 33745.24 161.51 17093.58 88888.00 2017-07-18 17:26:13.000 199 33745.19 161.48 17093.56 88888.00 2017-07-18 17:26:14.000 199 33745.20 161.46 17093.56 88888.00 2017-07-18 17:26:15.000 199 33745.21 161.44 17093.53 37827.52 2017-07-18 17:26:16.000 199 33745.21 161.44 17093.53 88888.00 2017-07-18 17:26:17.000 199 33745.19 161.45 17093.49 88888.00 2017-07-18 17:26:18.000 199 33745.17 161.46 17093.51 88888.00 2017-07-18 17:26:19.000 199 33745.19 161.46 17093.53 88888.00 2017-07-18 17:26:20.000 199 33745.23 161.46 17093.51 37827.44 2017-07-18 17:26:21.000 199 33745.21 161.48 17093.53 88888.00 2017-07-18 17:26:22.000 199 33745.20 161.53 17093.53 88888.00 2017-07-18 17:26:23.000 199 33745.19 161.50 17093.51 88888.00 2017-07-18 17:26:24.000 199 33745.17 161.46 17093.51 88888.00 2017-07-18 17:26:25.000 199 33745.16 161.47 17093.51 37827.56 2017-07-18 17:26:26.000 199 33745.14 161.47 17093.56 88888.00 2017-07-18 17:26:27.000 199 33745.13 161.44 17093.53 88888.00 2017-07-18 17:26:28.000 199 33745.13 161.48 17093.58 88888.00 2017-07-18 17:26:29.000 199 33745.13 161.46 17093.53 88888.00 2017-07-18 17:26:30.000 199 33745.11 161.44 17093.49 37827.51 2017-07-18 17:26:31.000 199 33745.11 161.42 17093.47 88888.00 2017-07-18 17:26:32.000 199 33745.12 161.43 17093.53 88888.00 2017-07-18 17:26:33.000 199 33745.13 161.43 17093.53 88888.00 2017-07-18 17:26:34.000 199 33745.13 161.43 17093.56 88888.00 2017-07-18 17:26:35.000 199 33745.16 161.44 17093.51 37827.37 2017-07-18 17:26:36.000 199 33745.15 161.42 17093.51 88888.00 2017-07-18 17:26:37.000 199 33745.15 161.42 17093.53 88888.00 2017-07-18 17:26:38.000 199 33745.15 161.40 17093.56 88888.00 2017-07-18 17:26:39.000 199 33745.14 161.40 17093.55 88888.00 2017-07-18 17:26:40.000 199 33745.18 161.44 17093.55 37827.52 2017-07-18 17:26:41.000 199 33745.22 161.44 17093.56 88888.00 2017-07-18 17:26:42.000 199 33745.15 161.45 17093.56 88888.00 2017-07-18 17:26:43.000 199 33745.13 161.40 17093.58 88888.00 2017-07-18 17:26:44.000 199 33745.17 161.39 17093.56 88888.00 2017-07-18 17:26:45.000 199 33745.18 161.40 17093.60 37827.54 2017-07-18 17:26:46.000 199 33745.16 161.40 17093.56 88888.00 2017-07-18 17:26:47.000 199 33745.13 161.40 17093.56 88888.00 2017-07-18 17:26:48.000 199 33745.17 161.39 17093.56 88888.00 2017-07-18 17:26:49.000 199 33745.18 161.35 17093.53 88888.00 2017-07-18 17:26:50.000 199 33745.17 161.37 17093.58 37827.54 2017-07-18 17:26:51.000 199 33745.20 161.38 17093.58 88888.00 2017-07-18 17:26:52.000 199 33745.21 161.42 17093.58 88888.00 2017-07-18 17:26:53.000 199 33745.18 161.42 17093.58 88888.00 2017-07-18 17:26:54.000 199 33745.18 161.43 17093.58 88888.00 2017-07-18 17:26:55.000 199 33745.15 161.43 17093.53 37827.46 2017-07-18 17:26:56.000 199 33745.15 161.43 17093.55 88888.00 2017-07-18 17:26:57.000 199 33745.11 161.41 17093.53 88888.00 2017-07-18 17:26:58.000 199 33745.12 161.42 17093.49 88888.00 2017-07-18 17:26:59.000 199 33745.12 161.40 17093.51 88888.00 2017-07-18 17:27:00.000 199 33745.14 161.41 17093.58 37827.49 2017-07-18 17:27:01.000 199 33745.16 161.49 17093.58 88888.00 2017-07-18 17:27:02.000 199 33745.16 161.46 17093.56 88888.00 2017-07-18 17:27:03.000 199 33745.14 161.43 17093.55 88888.00 2017-07-18 17:27:04.000 199 33745.16 161.43 17093.51 88888.00 2017-07-18 17:27:05.000 199 33745.16 161.45 17093.51 37827.45 2017-07-18 17:27:06.000 199 33745.13 161.43 17093.53 88888.00 2017-07-18 17:27:07.000 199 33745.10 161.43 17093.53 88888.00 2017-07-18 17:27:08.000 199 33745.10 161.47 17093.51 88888.00 2017-07-18 17:27:09.000 199 33745.10 161.44 17093.51 88888.00 2017-07-18 17:27:10.000 199 33745.11 161.43 17093.51 37827.42 2017-07-18 17:27:11.000 199 33745.11 161.41 17093.51 88888.00 2017-07-18 17:27:12.000 199 33745.12 161.36 17093.51 88888.00 2017-07-18 17:27:13.000 199 33745.11 161.38 17093.47 88888.00 2017-07-18 17:27:14.000 199 33745.09 161.38 17093.49 88888.00 2017-07-18 17:27:15.000 199 33745.12 161.37 17093.53 37827.52 2017-07-18 17:27:16.000 199 33745.14 161.38 17093.47 88888.00 2017-07-18 17:27:17.000 199 33745.14 161.36 17093.49 88888.00 2017-07-18 17:27:18.000 199 33745.14 161.33 17093.53 88888.00 2017-07-18 17:27:19.000 199 33745.16 161.33 17093.56 88888.00 2017-07-18 17:27:20.000 199 33745.15 161.35 17093.56 37827.48 2017-07-18 17:27:21.000 199 33745.19 161.36 17093.60 88888.00 2017-07-18 17:27:22.000 199 33745.23 161.36 17093.58 88888.00 2017-07-18 17:27:23.000 199 33745.23 161.40 17093.51 88888.00 2017-07-18 17:27:24.000 199 33745.20 161.42 17093.53 88888.00 2017-07-18 17:27:25.000 199 33745.22 161.42 17093.53 37827.51 2017-07-18 17:27:26.000 199 33745.17 161.41 17093.53 88888.00 2017-07-18 17:27:27.000 199 33745.15 161.36 17093.56 88888.00 2017-07-18 17:27:28.000 199 33745.21 161.39 17093.56 88888.00 2017-07-18 17:27:29.000 199 33745.21 161.39 17093.56 88888.00 2017-07-18 17:27:30.000 199 33745.21 161.38 17093.56 37827.62 2017-07-18 17:27:31.000 199 33745.25 161.39 17093.56 88888.00 2017-07-18 17:27:32.000 199 33745.24 161.38 17093.56 88888.00 2017-07-18 17:27:33.000 199 33745.24 161.39 17093.58 88888.00 2017-07-18 17:27:34.000 199 33745.25 161.41 17093.60 88888.00 2017-07-18 17:27:35.000 199 33745.24 161.37 17093.58 37827.65 2017-07-18 17:27:36.000 199 33745.25 161.36 17093.53 88888.00 2017-07-18 17:27:37.000 199 33745.23 161.38 17093.49 88888.00 2017-07-18 17:27:38.000 199 33745.25 161.35 17093.53 88888.00 2017-07-18 17:27:39.000 199 33745.25 161.36 17093.56 88888.00 2017-07-18 17:27:40.000 199 33745.21 161.39 17093.58 37827.49 2017-07-18 17:27:41.000 199 33745.22 161.39 17093.53 88888.00 2017-07-18 17:27:42.000 199 33745.19 161.40 17093.51 88888.00 2017-07-18 17:27:43.000 199 33745.16 161.41 17093.55 88888.00 2017-07-18 17:27:44.000 199 33745.15 161.40 17093.58 88888.00 2017-07-18 17:27:45.000 199 33745.20 161.36 17093.55 37827.58 2017-07-18 17:27:46.000 199 33745.19 161.35 17093.56 88888.00 2017-07-18 17:27:47.000 199 33745.19 161.36 17093.55 88888.00 2017-07-18 17:27:48.000 199 33745.21 161.36 17093.49 88888.00 2017-07-18 17:27:49.000 199 33745.20 161.37 17093.51 88888.00 2017-07-18 17:27:50.000 199 33745.22 161.40 17093.56 37827.64 2017-07-18 17:27:51.000 199 33745.18 161.41 17093.60 88888.00 2017-07-18 17:27:52.000 199 33745.20 161.42 17093.58 88888.00 2017-07-18 17:27:53.000 199 33745.17 161.42 17093.56 88888.00 2017-07-18 17:27:54.000 199 33745.18 161.39 17093.56 88888.00 2017-07-18 17:27:55.000 199 33745.20 161.35 17093.56 37827.54 2017-07-18 17:27:56.000 199 33745.21 161.39 17093.58 88888.00 2017-07-18 17:27:57.000 199 33745.24 161.41 17093.56 88888.00 2017-07-18 17:27:58.000 199 33745.23 161.39 17093.56 88888.00 2017-07-18 17:27:59.000 199 33745.24 161.42 17093.60 88888.00 2017-07-18 17:28:00.000 199 33745.25 161.41 17093.64 37827.64 2017-07-18 17:28:01.000 199 33745.24 161.40 17093.62 88888.00 2017-07-18 17:28:02.000 199 33745.23 161.42 17093.58 88888.00 2017-07-18 17:28:03.000 199 33745.26 161.40 17093.62 88888.00 2017-07-18 17:28:04.000 199 33745.27 161.40 17093.60 88888.00 2017-07-18 17:28:05.000 199 33745.30 161.34 17093.62 37827.62 2017-07-18 17:28:06.000 199 33745.32 161.38 17093.62 88888.00 2017-07-18 17:28:07.000 199 33745.32 161.39 17093.60 88888.00 2017-07-18 17:28:08.000 199 33745.32 161.36 17093.56 88888.00 2017-07-18 17:28:09.000 199 33745.31 161.33 17093.58 88888.00 2017-07-18 17:28:10.000 199 33745.33 161.33 17093.58 37827.65 2017-07-18 17:28:11.000 199 33745.29 161.38 17093.55 88888.00 2017-07-18 17:28:12.000 199 33745.28 161.37 17093.56 88888.00 2017-07-18 17:28:13.000 199 33745.27 161.38 17093.53 88888.00 2017-07-18 17:28:14.000 199 33745.28 161.36 17093.58 88888.00 2017-07-18 17:28:15.000 199 33745.26 161.32 17093.60 37827.58 2017-07-18 17:28:16.000 199 33745.30 161.32 17093.58 88888.00 2017-07-18 17:28:17.000 199 33745.28 161.35 17093.58 88888.00 2017-07-18 17:28:18.000 199 33745.28 161.38 17093.58 88888.00 2017-07-18 17:28:19.000 199 33745.30 161.36 17093.56 88888.00 2017-07-18 17:28:20.000 199 33745.29 161.37 17093.62 37827.67 2017-07-18 17:28:21.000 199 33745.26 161.36 17093.62 88888.00 2017-07-18 17:28:22.000 199 33745.26 161.38 17093.56 88888.00 2017-07-18 17:28:23.000 199 33745.28 161.38 17093.53 88888.00 2017-07-18 17:28:24.000 199 33745.25 161.40 17093.53 88888.00 2017-07-18 17:28:25.000 199 33745.29 161.42 17093.56 37827.61 2017-07-18 17:28:26.000 199 33745.30 161.39 17093.56 88888.00 2017-07-18 17:28:27.000 199 33745.26 161.34 17093.53 88888.00 2017-07-18 17:28:28.000 199 33745.27 161.34 17093.53 88888.00 2017-07-18 17:28:29.000 199 33745.29 161.38 17093.56 88888.00 2017-07-18 17:28:30.000 199 33745.29 161.40 17093.56 37827.70 2017-07-18 17:28:31.000 199 33745.26 161.41 17093.56 88888.00 2017-07-18 17:28:32.000 199 33745.30 161.41 17093.53 88888.00 2017-07-18 17:28:33.000 199 33745.29 161.38 17093.51 88888.00 2017-07-18 17:28:34.000 199 33745.31 161.40 17093.55 88888.00 2017-07-18 17:28:35.000 199 33745.32 161.41 17093.53 37827.71 2017-07-18 17:28:36.000 199 33745.31 161.38 17093.47 88888.00 2017-07-18 17:28:37.000 199 33745.29 161.40 17093.47 88888.00 2017-07-18 17:28:38.000 199 33745.29 161.40 17093.47 88888.00 2017-07-18 17:28:39.000 199 33745.29 161.36 17093.47 88888.00 2017-07-18 17:28:40.000 199 33745.31 161.37 17093.49 37827.73 2017-07-18 17:28:41.000 199 33745.33 161.33 17093.49 88888.00 2017-07-18 17:28:42.000 199 33745.30 161.28 17093.47 88888.00 2017-07-18 17:28:43.000 199 33745.31 161.26 17093.47 88888.00 2017-07-18 17:28:44.000 199 33745.32 161.29 17093.49 88888.00 2017-07-18 17:28:45.000 199 33745.33 161.29 17093.49 37827.65 2017-07-18 17:28:46.000 199 33745.32 161.27 17093.51 88888.00 2017-07-18 17:28:47.000 199 33745.34 161.26 17093.53 88888.00 2017-07-18 17:28:48.000 199 33745.38 161.23 17093.53 88888.00 2017-07-18 17:28:49.000 199 33745.39 161.24 17093.56 88888.00 2017-07-18 17:28:50.000 199 33745.39 161.23 17093.56 37827.73 2017-07-18 17:28:51.000 199 33745.39 161.23 17093.51 88888.00 2017-07-18 17:28:52.000 199 33745.39 161.26 17093.47 88888.00 2017-07-18 17:28:53.000 199 33745.41 161.25 17093.49 88888.00 2017-07-18 17:28:54.000 199 33745.37 161.21 17093.49 88888.00 2017-07-18 17:28:55.000 199 33745.38 161.22 17093.51 37827.65 2017-07-18 17:28:56.000 199 33745.39 161.22 17093.53 88888.00 2017-07-18 17:28:57.000 199 33745.39 161.25 17093.55 88888.00 2017-07-18 17:28:58.000 199 33745.41 161.26 17093.56 88888.00 2017-07-18 17:28:59.000 199 33745.44 161.27 17093.53 88888.00 2017-07-18 17:29:00.000 199 33745.47 161.23 17093.56 37827.75 2017-07-18 17:29:01.000 199 33745.47 161.25 17093.56 88888.00 2017-07-18 17:29:02.000 199 33745.47 161.26 17093.56 88888.00 2017-07-18 17:29:03.000 199 33745.51 161.28 17093.55 88888.00 2017-07-18 17:29:04.000 199 33745.54 161.23 17093.53 88888.00 2017-07-18 17:29:05.000 199 33745.52 161.24 17093.56 37827.87 2017-07-18 17:29:06.000 199 33745.52 161.26 17093.56 88888.00 2017-07-18 17:29:07.000 199 33745.53 161.25 17093.53 88888.00 2017-07-18 17:29:08.000 199 33745.52 161.25 17093.56 88888.00 2017-07-18 17:29:09.000 199 33745.52 161.27 17093.56 88888.00 2017-07-18 17:29:10.000 199 33745.53 161.25 17093.55 37827.87 2017-07-18 17:29:11.000 199 33745.51 161.26 17093.53 88888.00 2017-07-18 17:29:12.000 199 33745.52 161.27 17093.53 88888.00 2017-07-18 17:29:13.000 199 33745.55 161.31 17093.56 88888.00 2017-07-18 17:29:14.000 199 33745.55 161.29 17093.62 88888.00 2017-07-18 17:29:15.000 199 33745.54 161.26 17093.58 37827.78 2017-07-18 17:29:16.000 199 33745.53 161.27 17093.53 88888.00 2017-07-18 17:29:17.000 199 33745.50 161.25 17093.53 88888.00 2017-07-18 17:29:18.000 199 33745.49 161.26 17093.56 88888.00 2017-07-18 17:29:19.000 199 33745.50 161.24 17093.58 88888.00 2017-07-18 17:29:20.000 199 33745.50 161.25 17093.58 37827.85 2017-07-18 17:29:21.000 199 33745.49 161.28 17093.56 88888.00 2017-07-18 17:29:22.000 199 33745.52 161.26 17093.56 88888.00 2017-07-18 17:29:23.000 199 33745.51 161.27 17093.58 88888.00 2017-07-18 17:29:24.000 199 33745.50 161.25 17093.58 88888.00 2017-07-18 17:29:25.000 199 33745.49 161.25 17093.60 37827.74 2017-07-18 17:29:26.000 199 33745.52 161.29 17093.60 88888.00 2017-07-18 17:29:27.000 199 33745.49 161.25 17093.55 88888.00 2017-07-18 17:29:28.000 199 33745.51 161.24 17093.58 88888.00 2017-07-18 17:29:29.000 199 33745.51 161.20 17093.56 88888.00 2017-07-18 17:29:30.000 199 33745.47 161.26 17093.53 37827.92 2017-07-18 17:29:31.000 199 33745.50 161.24 17093.56 88888.00 2017-07-18 17:29:32.000 199 33745.51 161.23 17093.53 88888.00 2017-07-18 17:29:33.000 199 33745.49 161.23 17093.53 88888.00 2017-07-18 17:29:34.000 199 33745.52 161.22 17093.56 88888.00 2017-07-18 17:29:35.000 199 33745.53 161.21 17093.58 37827.88 2017-07-18 17:29:36.000 199 33745.54 161.20 17093.55 88888.00 2017-07-18 17:29:37.000 199 33745.54 161.21 17093.55 88888.00 2017-07-18 17:29:38.000 199 33745.55 161.19 17093.58 88888.00 2017-07-18 17:29:39.000 199 33745.57 161.19 17093.60 88888.00 2017-07-18 17:29:40.000 199 33745.57 161.23 17093.58 37827.95 2017-07-18 17:29:41.000 199 33745.57 161.22 17093.58 88888.00 2017-07-18 17:29:42.000 199 33745.55 161.22 17093.56 88888.00 2017-07-18 17:29:43.000 199 33745.54 161.18 17093.58 88888.00 2017-07-18 17:29:44.000 199 33745.58 161.20 17093.60 88888.00 2017-07-18 17:29:45.000 199 33745.62 161.22 17093.60 37827.89 2017-07-18 17:29:46.000 199 33745.59 161.20 17093.56 88888.00 2017-07-18 17:29:47.000 199 33745.62 161.19 17093.53 88888.00 2017-07-18 17:29:48.000 199 33745.62 161.20 17093.53 88888.00 2017-07-18 17:29:49.000 199 33745.67 161.20 17093.55 88888.00 2017-07-18 17:29:50.000 199 33745.68 161.17 17093.56 37827.96 2017-07-18 17:29:51.000 199 33745.69 161.20 17093.58 88888.00 2017-07-18 17:29:52.000 199 33745.66 161.25 17093.60 88888.00 2017-07-18 17:29:53.000 199 33745.61 161.22 17093.58 88888.00 2017-07-18 17:29:54.000 199 33745.61 161.22 17093.58 88888.00 2017-07-18 17:29:55.000 199 33745.63 161.20 17093.58 37827.99 2017-07-18 17:29:56.000 199 33745.62 161.20 17093.58 88888.00 2017-07-18 17:29:57.000 199 33745.60 161.23 17093.60 88888.00 2017-07-18 17:29:58.000 199 33745.62 161.19 17093.60 88888.00 2017-07-18 17:29:59.000 199 33745.61 161.20 17093.60 88888.00 2017-07-18 17:30:00.000 199 33745.57 161.16 17093.62 37827.94 2017-07-18 17:30:01.000 199 33745.59 161.17 17093.65 88888.00 2017-07-18 17:30:02.000 199 33745.59 161.15 17093.62 88888.00 2017-07-18 17:30:03.000 199 33745.59 161.16 17093.60 88888.00 2017-07-18 17:30:04.000 199 33745.59 161.16 17093.60 88888.00 2017-07-18 17:30:05.000 199 33745.60 161.18 17093.58 37828.01 2017-07-18 17:30:06.000 199 33745.61 161.18 17093.62 88888.00 2017-07-18 17:30:07.000 199 33745.58 161.23 17093.65 88888.00 2017-07-18 17:30:08.000 199 33745.60 161.20 17093.64 88888.00 2017-07-18 17:30:09.000 199 33745.62 161.18 17093.58 88888.00 2017-07-18 17:30:10.000 199 33745.65 161.20 17093.55 37828.03 2017-07-18 17:30:11.000 199 33745.68 161.17 17093.56 88888.00 2017-07-18 17:30:12.000 199 33745.67 161.17 17093.60 88888.00 2017-07-18 17:30:13.000 199 33745.66 161.14 17093.60 88888.00 2017-07-18 17:30:14.000 199 33745.67 161.13 17093.60 88888.00 2017-07-18 17:30:15.000 199 33745.66 161.12 17093.60 37827.93 2017-07-18 17:30:16.000 199 33745.66 161.10 17093.58 88888.00 2017-07-18 17:30:17.000 199 33745.67 161.13 17093.60 88888.00 2017-07-18 17:30:18.000 199 33745.68 161.08 17093.60 88888.00 2017-07-18 17:30:19.000 199 33745.66 161.07 17093.56 88888.00 2017-07-18 17:30:20.000 199 33745.70 161.05 17093.60 37828.04 2017-07-18 17:30:21.000 199 33745.72 161.07 17093.60 88888.00 2017-07-18 17:30:22.000 199 33745.73 161.07 17093.58 88888.00 2017-07-18 17:30:23.000 199 33745.74 161.05 17093.56 88888.00 2017-07-18 17:30:24.000 199 33745.72 161.07 17093.53 88888.00 2017-07-18 17:30:25.000 199 33745.72 161.06 17093.51 37828.12 2017-07-18 17:30:26.000 199 33745.76 161.07 17093.56 88888.00 2017-07-18 17:30:27.000 199 33745.74 161.12 17093.58 88888.00 2017-07-18 17:30:28.000 199 33745.70 161.10 17093.62 88888.00 2017-07-18 17:30:29.000 199 33745.66 161.10 17093.58 88888.00 2017-07-18 17:30:30.000 199 33745.66 161.09 17093.58 37828.10 2017-07-18 17:30:31.000 199 33745.68 161.13 17093.60 88888.00 2017-07-18 17:30:32.000 199 33745.69 161.14 17093.60 88888.00 2017-07-18 17:30:33.000 199 33745.74 161.12 17093.62 88888.00 2017-07-18 17:30:34.000 199 33745.74 161.12 17093.58 88888.00 2017-07-18 17:30:35.000 199 33745.71 161.13 17093.58 37828.08 2017-07-18 17:30:36.000 199 33745.77 161.10 17093.58 88888.00 2017-07-18 17:30:37.000 199 33745.73 161.08 17093.58 88888.00 2017-07-18 17:30:38.000 199 33745.71 161.10 17093.56 88888.00 2017-07-18 17:30:39.000 199 33745.71 161.13 17093.55 88888.00 2017-07-18 17:30:40.000 199 33745.72 161.14 17093.51 37828.18 2017-07-18 17:30:41.000 199 33745.74 161.14 17093.51 88888.00 2017-07-18 17:30:42.000 199 33745.79 161.15 17093.51 88888.00 2017-07-18 17:30:43.000 199 33745.82 161.09 17093.55 88888.00 2017-07-18 17:30:44.000 199 33745.79 161.05 17093.53 88888.00 2017-07-18 17:30:45.000 199 33745.76 161.05 17093.53 37828.04 2017-07-18 17:30:46.000 199 33745.75 161.09 17093.56 88888.00 2017-07-18 17:30:47.000 199 33745.76 161.10 17093.60 88888.00 2017-07-18 17:30:48.000 199 33745.80 161.09 17093.60 88888.00 2017-07-18 17:30:49.000 199 33745.77 161.07 17093.60 88888.00 2017-07-18 17:30:50.000 199 33745.77 161.07 17093.62 37828.15 2017-07-18 17:30:51.000 199 33745.76 161.07 17093.60 88888.00 2017-07-18 17:30:52.000 199 33745.79 161.09 17093.58 88888.00 2017-07-18 17:30:53.000 199 33745.79 161.04 17093.56 88888.00 2017-07-18 17:30:54.000 199 33745.76 161.01 17093.58 88888.00 2017-07-18 17:30:55.000 199 33745.78 161.01 17093.55 37828.16 2017-07-18 17:30:56.000 199 33745.82 160.98 17093.56 88888.00 2017-07-18 17:30:57.000 199 33745.80 160.98 17093.56 88888.00 2017-07-18 17:30:58.000 199 33745.84 161.02 17093.60 88888.00 2017-07-18 17:30:59.000 199 33745.86 160.97 17093.62 88888.00 2017-07-18 17:31:00.000 199 33745.82 160.92 17093.62 37828.19 2017-07-18 17:31:01.000 199 33745.83 160.92 17093.65 88888.00 2017-07-18 17:31:02.000 199 33745.86 160.95 17093.67 88888.00 2017-07-18 17:31:03.000 199 33745.84 160.98 17093.65 88888.00 2017-07-18 17:31:04.000 199 33745.82 160.95 17093.65 88888.00 2017-07-18 17:31:05.000 199 33745.84 160.96 17093.58 37828.13 2017-07-18 17:31:06.000 199 33745.86 160.97 17093.65 88888.00 2017-07-18 17:31:07.000 199 33745.90 160.93 17093.65 88888.00 2017-07-18 17:31:08.000 199 33745.88 160.94 17093.62 88888.00 2017-07-18 17:31:09.000 199 33745.90 160.96 17093.62 88888.00 2017-07-18 17:31:10.000 199 33745.92 160.97 17093.60 37828.22 2017-07-18 17:31:11.000 199 33745.91 160.98 17093.60 88888.00 2017-07-18 17:31:12.000 199 33745.90 160.99 17093.62 88888.00 2017-07-18 17:31:13.000 199 33745.91 160.99 17093.60 88888.00 2017-07-18 17:31:14.000 199 33745.91 161.01 17093.62 88888.00 2017-07-18 17:31:15.000 199 33745.93 160.99 17093.58 37828.27 2017-07-18 17:31:16.000 199 33745.95 161.01 17093.62 88888.00 2017-07-18 17:31:17.000 199 33745.97 161.05 17093.65 88888.00 2017-07-18 17:31:18.000 199 33745.96 161.05 17093.65 88888.00 2017-07-18 17:31:19.000 199 33745.93 161.04 17093.65 88888.00 2017-07-18 17:31:20.000 199 33745.93 161.02 17093.64 37828.22 2017-07-18 17:31:21.000 199 33745.89 161.00 17093.67 88888.00 2017-07-18 17:31:22.000 199 33745.87 161.01 17093.67 88888.00 2017-07-18 17:31:23.000 199 33745.91 161.03 17093.65 88888.00 2017-07-18 17:31:24.000 199 33745.91 161.01 17093.60 88888.00 2017-07-18 17:31:25.000 199 33745.93 160.97 17093.58 37828.21 2017-07-18 17:31:26.000 199 33745.95 160.95 17093.58 88888.00 2017-07-18 17:31:27.000 199 33745.96 160.96 17093.56 88888.00 2017-07-18 17:31:28.000 199 33745.91 160.93 17093.56 88888.00 2017-07-18 17:31:29.000 199 33745.88 160.96 17093.60 88888.00 2017-07-18 17:31:30.000 199 33745.90 160.95 17093.62 37828.22 2017-07-18 17:31:31.000 199 33745.93 160.95 17093.62 88888.00 2017-07-18 17:31:32.000 199 33745.90 160.98 17093.64 88888.00 2017-07-18 17:31:33.000 199 33745.95 160.97 17093.62 88888.00 2017-07-18 17:31:34.000 199 33745.95 160.96 17093.62 88888.00 2017-07-18 17:31:35.000 199 33745.96 160.95 17093.65 37828.27 2017-07-18 17:31:36.000 199 33745.94 160.93 17093.65 88888.00 2017-07-18 17:31:37.000 199 33745.95 160.95 17093.65 88888.00 2017-07-18 17:31:38.000 199 33745.91 160.95 17093.60 88888.00 2017-07-18 17:31:39.000 199 33745.89 160.94 17093.62 88888.00 2017-07-18 17:31:40.000 199 33745.89 160.95 17093.60 37828.15 2017-07-18 17:31:41.000 199 33745.94 160.94 17093.62 88888.00 2017-07-18 17:31:42.000 199 33745.98 160.93 17093.67 88888.00 2017-07-18 17:31:43.000 199 33745.98 160.94 17093.67 88888.00 2017-07-18 17:31:44.000 199 33746.02 160.93 17093.64 88888.00 2017-07-18 17:31:45.000 199 33746.02 160.89 17093.65 37828.18 2017-07-18 17:31:46.000 199 33746.04 160.85 17093.69 88888.00 2017-07-18 17:31:47.000 199 33746.01 160.92 17093.69 88888.00 2017-07-18 17:31:48.000 199 33746.00 160.86 17093.69 88888.00 2017-07-18 17:31:49.000 199 33746.02 160.88 17093.67 88888.00 2017-07-18 17:31:50.000 199 33746.01 160.86 17093.71 37828.20 2017-07-18 17:31:51.000 199 33746.00 160.85 17093.67 88888.00 2017-07-18 17:31:52.000 199 33746.00 160.84 17093.64 88888.00 2017-07-18 17:31:53.000 199 33746.05 160.89 17093.62 88888.00 2017-07-18 17:31:54.000 199 33746.06 160.90 17093.65 88888.00 2017-07-18 17:31:55.000 199 33746.04 160.88 17093.67 37828.37 2017-07-18 17:31:56.000 199 33746.06 160.85 17093.64 88888.00 2017-07-18 17:31:57.000 199 33746.09 160.87 17093.62 88888.00 2017-07-18 17:31:58.000 199 33746.08 160.86 17093.62 88888.00 2017-07-18 17:31:59.000 199 33746.05 160.87 17093.62 88888.00 2017-07-18 17:32:00.000 199 33746.01 160.85 17093.64 37828.30 2017-07-18 17:32:01.000 199 33745.99 160.84 17093.64 88888.00 2017-07-18 17:32:02.000 199 33746.02 160.85 17093.65 88888.00 2017-07-18 17:32:03.000 199 33746.03 160.87 17093.67 88888.00 2017-07-18 17:32:04.000 199 33746.05 160.86 17093.67 88888.00 2017-07-18 17:32:05.000 199 33746.09 160.89 17093.65 37828.39 2017-07-18 17:32:06.000 199 33746.11 160.88 17093.67 88888.00 2017-07-18 17:32:07.000 199 33746.09 160.87 17093.65 88888.00 2017-07-18 17:32:08.000 199 33746.04 160.90 17093.65 88888.00 2017-07-18 17:32:09.000 199 33746.03 160.88 17093.69 88888.00 2017-07-18 17:32:10.000 199 33746.06 160.87 17093.67 37828.33 2017-07-18 17:32:11.000 199 33746.07 160.88 17093.72 88888.00 2017-07-18 17:32:12.000 199 33746.08 160.85 17093.69 88888.00 2017-07-18 17:32:13.000 199 33746.08 160.87 17093.67 88888.00 2017-07-18 17:32:14.000 199 33746.10 160.88 17093.67 88888.00 2017-07-18 17:32:15.000 199 33746.08 160.87 17093.64 37828.38 2017-07-18 17:32:16.000 199 33746.10 160.85 17093.69 88888.00 2017-07-18 17:32:17.000 199 33746.11 160.84 17093.69 88888.00 2017-07-18 17:32:18.000 199 33746.09 160.87 17093.69 88888.00 2017-07-18 17:32:19.000 199 33746.10 160.83 17093.65 88888.00 2017-07-18 17:32:20.000 199 33746.09 160.83 17093.65 37828.45 2017-07-18 17:32:21.000 199 33746.07 160.85 17093.62 88888.00 2017-07-18 17:32:22.000 199 33746.05 160.81 17093.56 88888.00 2017-07-18 17:32:23.000 199 33746.06 160.82 17093.56 88888.00 2017-07-18 17:32:24.000 199 33746.11 160.82 17093.60 88888.00 2017-07-18 17:32:25.000 199 33746.15 160.84 17093.62 37828.39 2017-07-18 17:32:26.000 199 33746.17 160.82 17093.62 88888.00 2017-07-18 17:32:27.000 199 33746.13 160.82 17093.60 88888.00 2017-07-18 17:32:28.000 199 33746.10 160.81 17093.60 88888.00 2017-07-18 17:32:29.000 199 33746.11 160.83 17093.65 88888.00 2017-07-18 17:32:30.000 199 33746.12 160.84 17093.67 37828.49 2017-07-18 17:32:31.000 199 33746.12 160.82 17093.65 88888.00 2017-07-18 17:32:32.000 199 33746.13 160.83 17093.64 88888.00 2017-07-18 17:32:33.000 199 33746.13 160.82 17093.60 88888.00 2017-07-18 17:32:34.000 199 33746.13 160.82 17093.67 88888.00 2017-07-18 17:32:35.000 199 33746.14 160.82 17093.69 37828.47 2017-07-18 17:32:36.000 199 33746.16 160.79 17093.65 88888.00 2017-07-18 17:32:37.000 199 33746.16 160.78 17093.65 88888.00 2017-07-18 17:32:38.000 199 33746.15 160.80 17093.69 88888.00 2017-07-18 17:32:39.000 199 33746.15 160.81 17093.69 88888.00 2017-07-18 17:32:40.000 199 33746.13 160.83 17093.67 37828.39 2017-07-18 17:32:41.000 199 33746.15 160.83 17093.72 88888.00 2017-07-18 17:32:42.000 199 33746.15 160.82 17093.72 88888.00 2017-07-18 17:32:43.000 199 33746.14 160.84 17093.67 88888.00 2017-07-18 17:32:44.000 199 33746.15 160.84 17093.65 88888.00 2017-07-18 17:32:45.000 199 33746.17 160.81 17093.65 37828.48 2017-07-18 17:32:46.000 199 33746.20 160.75 17093.67 88888.00 2017-07-18 17:32:47.000 199 33746.20 160.75 17093.60 88888.00 2017-07-18 17:32:48.000 199 33746.17 160.74 17093.60 88888.00 2017-07-18 17:32:49.000 199 33746.18 160.76 17093.62 88888.00 2017-07-18 17:32:50.000 199 33746.19 160.77 17093.60 37828.47 2017-07-18 17:32:51.000 199 33746.17 160.77 17093.65 88888.00 2017-07-18 17:32:52.000 199 33746.14 160.76 17093.62 88888.00 2017-07-18 17:32:53.000 199 33746.14 160.74 17093.64 88888.00 2017-07-18 17:32:54.000 199 33746.16 160.77 17093.62 88888.00 2017-07-18 17:32:55.000 199 33746.19 160.75 17093.62 37828.37 2017-07-18 17:32:56.000 199 33746.20 160.70 17093.67 88888.00 2017-07-18 17:32:57.000 199 33746.23 160.71 17093.65 88888.00 2017-07-18 17:32:58.000 199 33746.22 160.74 17093.60 88888.00 2017-07-18 17:32:59.000 199 33746.21 160.74 17093.64 88888.00 2017-07-18 17:33:00.000 199 33746.21 160.71 17093.67 37828.41 2017-07-18 17:33:01.000 199 33746.24 160.70 17093.65 88888.00 2017-07-18 17:33:02.000 199 33746.23 160.73 17093.64 88888.00 2017-07-18 17:33:03.000 199 33746.25 160.68 17093.65 88888.00 2017-07-18 17:33:04.000 199 33746.25 160.68 17093.65 88888.00 2017-07-18 17:33:05.000 199 33746.29 160.69 17093.64 37828.52 2017-07-18 17:33:06.000 199 33746.27 160.70 17093.65 88888.00 2017-07-18 17:33:07.000 199 33746.24 160.68 17093.58 88888.00 2017-07-18 17:33:08.000 199 33746.20 160.65 17093.58 88888.00 2017-07-18 17:33:09.000 199 33746.21 160.68 17093.60 88888.00 2017-07-18 17:33:10.000 199 33746.24 160.69 17093.58 37828.62 2017-07-18 17:33:11.000 199 33746.23 160.69 17093.56 88888.00 2017-07-18 17:33:12.000 199 33746.28 160.69 17093.58 88888.00 2017-07-18 17:33:13.000 199 33746.28 160.72 17093.58 88888.00 2017-07-18 17:33:14.000 199 33746.32 160.74 17093.60 88888.00 2017-07-18 17:33:15.000 199 33746.32 160.75 17093.60 37828.45 2017-07-18 17:33:16.000 199 33746.31 160.73 17093.60 88888.00 2017-07-18 17:33:17.000 199 33746.30 160.71 17093.60 88888.00 2017-07-18 17:33:18.000 199 33746.30 160.69 17093.60 88888.00 2017-07-18 17:33:19.000 199 33746.34 160.67 17093.62 88888.00 2017-07-18 17:33:20.000 199 33746.31 160.69 17093.56 37828.57 2017-07-18 17:33:21.000 199 33746.31 160.67 17093.55 88888.00 2017-07-18 17:33:22.000 199 33746.33 160.68 17093.62 88888.00 2017-07-18 17:33:23.000 199 33746.39 160.66 17093.62 88888.00 2017-07-18 17:33:24.000 199 33746.37 160.64 17093.58 88888.00 2017-07-18 17:33:25.000 199 33746.35 160.64 17093.58 37828.60 2017-07-18 17:33:26.000 199 33746.33 160.66 17093.58 88888.00 2017-07-18 17:33:27.000 199 33746.31 160.63 17093.55 88888.00 2017-07-18 17:33:28.000 199 33746.35 160.60 17093.60 88888.00 2017-07-18 17:33:29.000 199 33746.34 160.64 17093.60 88888.00 2017-07-18 17:33:30.000 199 33746.31 160.66 17093.58 37828.53 2017-07-18 17:33:31.000 199 33746.32 160.64 17093.58 88888.00 2017-07-18 17:33:32.000 199 33746.34 160.66 17093.58 88888.00 2017-07-18 17:33:33.000 199 33746.36 160.70 17093.62 88888.00 2017-07-18 17:33:34.000 199 33746.38 160.64 17093.65 88888.00 2017-07-18 17:33:35.000 199 33746.34 160.68 17093.69 37828.60 2017-07-18 17:33:36.000 199 33746.32 160.70 17093.72 88888.00 2017-07-18 17:33:37.000 199 33746.31 160.68 17093.72 88888.00 2017-07-18 17:33:38.000 199 33746.34 160.68 17093.69 88888.00 2017-07-18 17:33:39.000 199 33746.43 160.69 17093.67 88888.00 2017-07-18 17:33:40.000 199 33746.43 160.66 17093.69 37828.55 2017-07-18 17:33:41.000 199 33746.41 160.67 17093.67 88888.00 2017-07-18 17:33:42.000 199 33746.43 160.66 17093.67 88888.00 2017-07-18 17:33:43.000 199 33746.45 160.65 17093.65 88888.00 2017-07-18 17:33:44.000 199 33746.47 160.66 17093.65 88888.00 2017-07-18 17:33:45.000 199 33746.47 160.66 17093.60 37828.62 2017-07-18 17:33:46.000 199 33746.44 160.68 17093.62 88888.00 2017-07-18 17:33:47.000 199 33746.45 160.64 17093.65 88888.00 2017-07-18 17:33:48.000 199 33746.45 160.63 17093.65 88888.00 2017-07-18 17:33:49.000 199 33746.42 160.60 17093.62 88888.00 2017-07-18 17:33:50.000 199 33746.44 160.58 17093.69 37828.69 2017-07-18 17:33:51.000 199 33746.46 160.63 17093.65 88888.00 2017-07-18 17:33:52.000 199 33746.46 160.68 17093.69 88888.00 2017-07-18 17:33:53.000 199 33746.45 160.68 17093.69 88888.00 2017-07-18 17:33:54.000 199 33746.46 160.67 17093.71 88888.00 2017-07-18 17:33:55.000 199 33746.45 160.69 17093.67 37828.67 2017-07-18 17:33:56.000 199 33746.46 160.70 17093.69 88888.00 2017-07-18 17:33:57.000 199 33746.47 160.67 17093.69 88888.00 2017-07-18 17:33:58.000 199 33746.46 160.67 17093.72 88888.00 2017-07-18 17:33:59.000 199 33746.48 160.70 17093.71 88888.00 2017-07-18 17:34:00.000 199 33746.48 160.67 17093.64 37828.58 2017-07-18 17:34:01.000 199 33746.49 160.63 17093.67 88888.00 2017-07-18 17:34:02.000 199 33746.45 160.65 17093.69 88888.00 2017-07-18 17:34:03.000 199 33746.47 160.66 17093.67 88888.00 2017-07-18 17:34:04.000 199 33746.51 160.65 17093.65 88888.00 2017-07-18 17:34:05.000 199 33746.53 160.64 17093.64 37828.70 2017-07-18 17:34:06.000 199 33746.53 160.66 17093.67 88888.00 2017-07-18 17:34:07.000 199 33746.53 160.63 17093.74 88888.00 2017-07-18 17:34:08.000 199 33746.51 160.62 17093.72 88888.00 2017-07-18 17:34:09.000 199 33746.52 160.57 17093.71 88888.00 2017-07-18 17:34:10.000 199 33746.51 160.58 17093.74 37828.66 2017-07-18 17:34:11.000 199 33746.50 160.62 17093.74 88888.00 2017-07-18 17:34:12.000 199 33746.51 160.63 17093.74 88888.00 2017-07-18 17:34:13.000 199 33746.50 160.60 17093.72 88888.00 2017-07-18 17:34:14.000 199 33746.50 160.56 17093.72 88888.00 2017-07-18 17:34:15.000 199 33746.50 160.56 17093.71 37828.65 2017-07-18 17:34:16.000 199 33746.49 160.53 17093.72 88888.00 2017-07-18 17:34:17.000 199 33746.47 160.56 17093.71 88888.00 2017-07-18 17:34:18.000 199 33746.50 160.55 17093.69 88888.00 2017-07-18 17:34:19.000 199 33746.50 160.47 17093.67 88888.00 2017-07-18 17:34:20.000 199 33746.50 160.47 17093.72 37828.74 2017-07-18 17:34:21.000 199 33746.51 160.46 17093.74 88888.00 2017-07-18 17:34:22.000 199 33746.52 160.50 17093.74 88888.00 2017-07-18 17:34:23.000 199 33746.51 160.53 17093.76 88888.00 2017-07-18 17:34:24.000 199 33746.49 160.54 17093.72 88888.00 2017-07-18 17:34:25.000 199 33746.51 160.55 17093.74 37828.77 2017-07-18 17:34:26.000 199 33746.50 160.55 17093.72 88888.00 2017-07-18 17:34:27.000 199 33746.47 160.57 17093.72 88888.00 2017-07-18 17:34:28.000 199 33746.49 160.57 17093.72 88888.00 2017-07-18 17:34:29.000 199 33746.51 160.57 17093.71 88888.00 2017-07-18 17:34:30.000 199 33746.54 160.58 17093.69 37828.74 2017-07-18 17:34:31.000 199 33746.55 160.61 17093.71 88888.00 2017-07-18 17:34:32.000 199 33746.54 160.61 17093.74 88888.00 2017-07-18 17:34:33.000 199 33746.54 160.63 17093.71 88888.00 2017-07-18 17:34:34.000 199 33746.54 160.62 17093.69 88888.00 2017-07-18 17:34:35.000 199 33746.54 160.62 17093.69 37828.69 2017-07-18 17:34:36.000 199 33746.55 160.61 17093.76 88888.00 2017-07-18 17:34:37.000 199 33746.53 160.61 17093.78 88888.00 2017-07-18 17:34:38.000 199 33746.52 160.62 17093.74 88888.00 2017-07-18 17:34:39.000 199 33746.51 160.56 17093.74 88888.00 2017-07-18 17:34:40.000 199 33746.50 160.55 17093.72 37828.78 2017-07-18 17:34:41.000 199 33746.51 160.56 17093.72 88888.00 2017-07-18 17:34:42.000 199 33746.52 160.56 17093.71 88888.00 2017-07-18 17:34:43.000 199 33746.52 160.53 17093.69 88888.00 2017-07-18 17:34:44.000 199 33746.53 160.52 17093.71 88888.00 2017-07-18 17:34:45.000 199 33746.57 160.51 17093.74 37828.79 2017-07-18 17:34:46.000 199 33746.55 160.47 17093.74 88888.00 2017-07-18 17:34:47.000 199 33746.51 160.46 17093.72 88888.00 2017-07-18 17:34:48.000 199 33746.49 160.46 17093.72 88888.00 2017-07-18 17:34:49.000 199 33746.52 160.47 17093.69 88888.00 2017-07-18 17:34:50.000 199 33746.54 160.44 17093.69 37828.82 2017-07-18 17:34:51.000 199 33746.50 160.52 17093.71 88888.00 2017-07-18 17:34:52.000 199 33746.49 160.51 17093.72 88888.00 2017-07-18 17:34:53.000 199 33746.49 160.48 17093.72 88888.00 2017-07-18 17:34:54.000 199 33746.54 160.44 17093.72 88888.00 2017-07-18 17:34:55.000 199 33746.56 160.46 17093.72 37828.82 2017-07-18 17:34:56.000 199 33746.58 160.47 17093.76 88888.00 2017-07-18 17:34:57.000 199 33746.59 160.43 17093.78 88888.00 2017-07-18 17:34:58.000 199 33746.61 160.43 17093.74 88888.00 2017-07-18 17:34:59.000 199 33746.64 160.44 17093.74 88888.00 2017-07-18 17:35:00.000 199 33746.62 160.44 17093.78 37828.80 2017-07-18 17:35:01.000 199 33746.62 160.43 17093.76 88888.00 2017-07-18 17:35:02.000 199 33746.59 160.42 17093.76 88888.00 2017-07-18 17:35:03.000 199 33746.56 160.42 17093.76 88888.00 2017-07-18 17:35:04.000 199 33746.60 160.45 17093.76 88888.00 2017-07-18 17:35:05.000 199 33746.64 160.41 17093.76 37828.91 2017-07-18 17:35:06.000 199 33746.64 160.40 17093.78 88888.00 2017-07-18 17:35:07.000 199 33746.60 160.42 17093.74 88888.00 2017-07-18 17:35:08.000 199 33746.58 160.39 17093.74 88888.00 2017-07-18 17:35:09.000 199 33746.60 160.40 17093.71 88888.00 2017-07-18 17:35:10.000 199 33746.66 160.43 17093.74 37828.90 2017-07-18 17:35:11.000 199 33746.68 160.44 17093.74 88888.00 2017-07-18 17:35:12.000 199 33746.68 160.45 17093.74 88888.00 2017-07-18 17:35:13.000 199 33746.67 160.43 17093.74 88888.00 2017-07-18 17:35:14.000 199 33746.67 160.43 17093.72 88888.00 2017-07-18 17:35:15.000 199 33746.67 160.42 17093.71 37828.94 2017-07-18 17:35:16.000 199 33746.65 160.42 17093.71 88888.00 2017-07-18 17:35:17.000 199 33746.62 160.38 17093.71 88888.00 2017-07-18 17:35:18.000 199 33746.67 160.38 17093.72 88888.00 2017-07-18 17:35:19.000 199 33746.65 160.38 17093.69 88888.00 2017-07-18 17:35:20.000 199 33746.68 160.34 17093.72 37828.88 2017-07-18 17:35:21.000 199 33746.70 160.36 17093.72 88888.00 2017-07-18 17:35:22.000 199 33746.67 160.38 17093.74 88888.00 2017-07-18 17:35:23.000 199 33746.68 160.36 17093.76 88888.00 2017-07-18 17:35:24.000 199 33746.66 160.35 17093.80 88888.00 2017-07-18 17:35:25.000 199 33746.68 160.37 17093.80 37828.94 2017-07-18 17:35:26.000 199 33746.71 160.40 17093.81 88888.00 2017-07-18 17:35:27.000 199 33746.69 160.43 17093.81 88888.00 2017-07-18 17:35:28.000 199 33746.68 160.42 17093.81 88888.00 2017-07-18 17:35:29.000 199 33746.70 160.41 17093.80 88888.00 2017-07-18 17:35:30.000 199 33746.67 160.38 17093.74 37828.91 2017-07-18 17:35:31.000 199 33746.68 160.39 17093.76 88888.00 2017-07-18 17:35:32.000 199 33746.70 160.41 17093.76 88888.00 2017-07-18 17:35:33.000 199 33746.70 160.38 17093.78 88888.00 2017-07-18 17:35:34.000 199 33746.66 160.34 17093.78 88888.00 2017-07-18 17:35:35.000 199 33746.67 160.37 17093.76 37828.95 2017-07-18 17:35:36.000 199 33746.69 160.39 17093.71 88888.00 2017-07-18 17:35:37.000 199 33746.73 160.37 17093.72 88888.00 2017-07-18 17:35:38.000 199 33746.71 160.38 17093.72 88888.00 2017-07-18 17:35:39.000 199 33746.71 160.41 17093.74 88888.00 2017-07-18 17:35:40.000 199 33746.72 160.41 17093.76 37828.81 2017-07-18 17:35:41.000 199 33746.74 160.40 17093.74 88888.00 2017-07-18 17:35:42.000 199 33746.73 160.42 17093.76 88888.00 2017-07-18 17:35:43.000 199 33746.73 160.41 17093.78 88888.00 2017-07-18 17:35:44.000 199 33746.75 160.39 17093.78 88888.00 2017-07-18 17:35:45.000 199 33746.75 160.38 17093.74 37828.94 2017-07-18 17:35:46.000 199 33746.76 160.37 17093.76 88888.00 2017-07-18 17:35:47.000 199 33746.80 160.37 17093.78 88888.00 2017-07-18 17:35:48.000 199 33746.78 160.35 17093.85 88888.00 2017-07-18 17:35:49.000 199 33746.75 160.37 17093.81 88888.00 2017-07-18 17:35:50.000 199 33746.75 160.35 17093.78 37829.01 2017-07-18 17:35:51.000 199 33746.75 160.34 17093.81 88888.00 2017-07-18 17:35:52.000 199 33746.74 160.35 17093.85 88888.00 2017-07-18 17:35:53.000 199 33746.74 160.38 17093.87 88888.00 2017-07-18 17:35:54.000 199 33746.69 160.40 17093.81 88888.00 2017-07-18 17:35:55.000 199 33746.73 160.41 17093.83 37828.97 2017-07-18 17:35:56.000 199 33746.74 160.37 17093.81 88888.00 2017-07-18 17:35:57.000 199 33746.71 160.37 17093.78 88888.00 2017-07-18 17:35:58.000 199 33746.72 160.39 17093.78 88888.00 2017-07-18 17:35:59.000 199 33746.71 160.38 17093.83 88888.00 2017-07-18 17:36:00.000 199 33746.71 160.36 17093.76 37828.90 2017-07-18 17:36:01.000 199 33746.71 160.35 17093.74 88888.00 2017-07-18 17:36:02.000 199 33746.72 160.36 17093.76 88888.00 2017-07-18 17:36:03.000 199 33746.71 160.38 17093.78 88888.00 2017-07-18 17:36:04.000 199 33746.72 160.35 17093.81 88888.00 2017-07-18 17:36:05.000 199 33746.74 160.35 17093.78 37829.06 2017-07-18 17:36:06.000 199 33746.70 160.38 17093.81 88888.00 2017-07-18 17:36:07.000 199 33746.68 160.38 17093.78 88888.00 2017-07-18 17:36:08.000 199 33746.69 160.38 17093.81 88888.00 2017-07-18 17:36:09.000 199 33746.70 160.36 17093.81 88888.00 2017-07-18 17:36:10.000 199 33746.70 160.35 17093.78 37829.03 2017-07-18 17:36:11.000 199 33746.72 160.36 17093.78 88888.00 2017-07-18 17:36:12.000 199 33746.69 160.33 17093.81 88888.00 2017-07-18 17:36:13.000 199 33746.70 160.31 17093.78 88888.00 2017-07-18 17:36:14.000 199 33746.72 160.32 17093.78 88888.00 2017-07-18 17:36:15.000 199 33746.73 160.30 17093.78 37829.05 2017-07-18 17:36:16.000 199 33746.77 160.30 17093.81 88888.00 2017-07-18 17:36:17.000 199 33746.73 160.30 17093.80 88888.00 2017-07-18 17:36:18.000 199 33746.73 160.33 17093.76 88888.00 2017-07-18 17:36:19.000 199 33746.69 160.36 17093.76 88888.00 2017-07-18 17:36:20.000 199 33746.70 160.34 17093.78 37829.06 2017-07-18 17:36:21.000 199 33746.74 160.35 17093.78 88888.00 2017-07-18 17:36:22.000 199 33746.78 160.36 17093.81 88888.00 2017-07-18 17:36:23.000 199 33746.74 160.38 17093.80 88888.00 2017-07-18 17:36:24.000 199 33746.73 160.35 17093.76 88888.00 2017-07-18 17:36:25.000 199 33746.76 160.35 17093.72 37829.04 2017-07-18 17:36:26.000 199 33746.74 160.36 17093.74 88888.00 2017-07-18 17:36:27.000 199 33746.73 160.35 17093.74 88888.00 2017-07-18 17:36:28.000 199 33746.72 160.28 17093.74 88888.00 2017-07-18 17:36:29.000 199 33746.74 160.25 17093.72 88888.00 2017-07-18 17:36:30.000 199 33746.74 160.31 17093.76 37828.95 2017-07-18 17:36:31.000 199 33746.70 160.26 17093.74 88888.00 2017-07-18 17:36:32.000 199 33746.72 160.23 17093.80 88888.00 2017-07-18 17:36:33.000 199 33746.71 160.23 17093.78 88888.00 2017-07-18 17:36:34.000 199 33746.68 160.25 17093.78 88888.00 2017-07-18 17:36:35.000 199 33746.67 160.24 17093.69 37828.99 2017-07-18 17:36:36.000 199 33746.72 160.33 17093.72 88888.00 2017-07-18 17:36:37.000 199 33746.72 160.33 17093.76 88888.00 2017-07-18 17:36:38.000 199 33746.71 160.31 17093.80 88888.00 2017-07-18 17:36:39.000 199 33746.73 160.27 17093.83 88888.00 2017-07-18 17:36:40.000 199 33746.75 160.26 17093.85 37828.89 2017-07-18 17:36:41.000 199 33746.75 160.24 17093.85 88888.00 2017-07-18 17:36:42.000 199 33746.74 160.26 17093.85 88888.00 2017-07-18 17:36:43.000 199 33746.72 160.26 17093.81 88888.00 2017-07-18 17:36:44.000 199 33746.72 160.23 17093.83 88888.00 2017-07-18 17:36:45.000 199 33746.74 160.21 17093.85 37829.00 2017-07-18 17:36:46.000 199 33746.74 160.26 17093.81 88888.00 2017-07-18 17:36:47.000 199 33746.72 160.24 17093.81 88888.00 2017-07-18 17:36:48.000 199 33746.73 160.23 17093.78 88888.00 2017-07-18 17:36:49.000 199 33746.73 160.20 17093.78 88888.00 2017-07-18 17:36:50.000 199 33746.74 160.24 17093.78 37829.03 2017-07-18 17:36:51.000 199 33746.70 160.23 17093.81 88888.00 2017-07-18 17:36:52.000 199 33746.68 160.24 17093.81 88888.00 2017-07-18 17:36:53.000 199 33746.67 160.24 17093.81 88888.00 2017-07-18 17:36:54.000 199 33746.64 160.23 17093.78 88888.00 2017-07-18 17:36:55.000 199 33746.65 160.29 17093.81 37828.99 2017-07-18 17:36:56.000 199 33746.68 160.30 17093.83 88888.00 2017-07-18 17:36:57.000 199 33746.68 160.30 17093.80 88888.00 2017-07-18 17:36:58.000 199 33746.67 160.32 17093.78 88888.00 2017-07-18 17:36:59.000 199 33746.69 160.34 17093.74 88888.00 2017-07-18 17:37:00.000 199 33746.69 160.31 17093.74 37828.94 2017-07-18 17:37:01.000 199 33746.71 160.32 17093.74 88888.00 2017-07-18 17:37:02.000 199 33746.68 160.30 17093.72 88888.00 2017-07-18 17:37:03.000 199 33746.70 160.27 17093.74 88888.00 2017-07-18 17:37:04.000 199 33746.69 160.30 17093.76 88888.00 2017-07-18 17:37:05.000 199 33746.69 160.30 17093.76 37828.98 2017-07-18 17:37:06.000 199 33746.69 160.31 17093.74 88888.00 2017-07-18 17:37:07.000 199 33746.68 160.32 17093.78 88888.00 2017-07-18 17:37:08.000 199 33746.71 160.28 17093.78 88888.00 2017-07-18 17:37:09.000 199 33746.74 160.25 17093.80 88888.00 2017-07-18 17:37:10.000 199 33746.74 160.26 17093.85 37829.02 2017-07-18 17:37:11.000 199 33746.76 160.29 17093.78 88888.00 2017-07-18 17:37:12.000 199 33746.73 160.26 17093.76 88888.00 2017-07-18 17:37:13.000 199 33746.72 160.24 17093.74 88888.00 2017-07-18 17:37:14.000 199 33746.72 160.22 17093.78 88888.00 2017-07-18 17:37:15.000 199 33746.70 160.24 17093.78 37829.03 2017-07-18 17:37:16.000 199 33746.72 160.27 17093.76 88888.00 2017-07-18 17:37:17.000 199 33746.71 160.28 17093.76 88888.00 2017-07-18 17:37:18.000 199 33746.71 160.24 17093.76 88888.00 2017-07-18 17:37:19.000 199 33746.71 160.21 17093.83 88888.00 2017-07-18 17:37:20.000 199 33746.71 160.21 17093.81 37828.93 2017-07-18 17:37:21.000 199 33746.67 160.22 17093.80 88888.00 2017-07-18 17:37:22.000 199 33746.70 160.24 17093.83 88888.00 2017-07-18 17:37:23.000 199 33746.75 160.25 17093.83 88888.00 2017-07-18 17:37:24.000 199 33746.78 160.23 17093.83 88888.00 2017-07-18 17:37:25.000 199 33746.81 160.19 17093.80 37829.04 2017-07-18 17:37:26.000 199 33746.80 160.24 17093.81 88888.00 2017-07-18 17:37:27.000 199 33746.80 160.25 17093.81 88888.00 2017-07-18 17:37:28.000 199 33746.76 160.24 17093.81 88888.00 2017-07-18 17:37:29.000 199 33746.75 160.23 17093.81 88888.00 2017-07-18 17:37:30.000 199 33746.75 160.25 17093.85 37829.13 2017-07-18 17:37:31.000 199 33746.73 160.28 17093.85 88888.00 2017-07-18 17:37:32.000 199 33746.75 160.28 17093.83 88888.00 2017-07-18 17:37:33.000 199 33746.79 160.27 17093.83 88888.00 2017-07-18 17:37:34.000 199 33746.79 160.27 17093.85 88888.00 2017-07-18 17:37:35.000 199 33746.77 160.25 17093.81 37829.03 2017-07-18 17:37:36.000 199 33746.76 160.25 17093.80 88888.00 2017-07-18 17:37:37.000 199 33746.75 160.26 17093.87 88888.00 2017-07-18 17:37:38.000 199 33746.75 160.28 17093.85 88888.00 2017-07-18 17:37:39.000 199 33746.75 160.24 17093.81 88888.00 2017-07-18 17:37:40.000 199 33746.79 160.21 17093.81 37828.97 2017-07-18 17:37:41.000 199 33746.79 160.25 17093.85 88888.00 2017-07-18 17:37:42.000 199 33746.76 160.32 17093.85 88888.00 2017-07-18 17:37:43.000 199 33746.77 160.30 17093.89 88888.00 2017-07-18 17:37:44.000 199 33746.76 160.28 17093.85 88888.00 2017-07-18 17:37:45.000 199 33746.73 160.27 17093.88 37828.99 2017-07-18 17:37:46.000 199 33746.73 160.25 17093.87 88888.00 2017-07-18 17:37:47.000 199 33746.74 160.24 17093.85 88888.00 2017-07-18 17:37:48.000 199 33746.72 160.20 17093.83 88888.00 2017-07-18 17:37:49.000 199 33746.75 160.19 17093.78 88888.00 2017-07-18 17:37:50.000 199 33746.78 160.19 17093.81 37829.14 2017-07-18 17:37:51.000 199 33746.79 160.20 17093.83 88888.00 2017-07-18 17:37:52.000 199 33746.78 160.17 17093.83 88888.00 2017-07-18 17:37:53.000 199 33746.81 160.20 17093.81 88888.00 2017-07-18 17:37:54.000 199 33746.78 160.21 17093.83 88888.00 2017-07-18 17:37:55.000 199 33746.76 160.22 17093.87 37829.09 2017-07-18 17:37:56.000 199 33746.74 160.18 17093.89 88888.00 2017-07-18 17:37:57.000 199 33746.74 160.19 17093.81 88888.00 2017-07-18 17:37:58.000 199 33746.82 160.20 17093.87 88888.00 2017-07-18 17:37:59.000 199 33746.80 160.21 17093.85 88888.00 2017-07-18 17:38:00.000 199 33746.78 160.17 17093.83 37829.03 2017-07-18 17:38:01.000 199 33746.81 160.18 17093.85 88888.00 2017-07-18 17:38:02.000 199 33746.80 160.15 17093.87 88888.00 2017-07-18 17:38:03.000 199 33746.80 160.18 17093.89 88888.00 2017-07-18 17:38:04.000 199 33746.82 160.22 17093.89 88888.00 2017-07-18 17:38:05.000 199 33746.86 160.22 17093.89 37829.13 2017-07-18 17:38:06.000 199 33746.84 160.19 17093.87 88888.00 2017-07-18 17:38:07.000 199 33746.83 160.22 17093.90 88888.00 2017-07-18 17:38:08.000 199 33746.84 160.22 17093.90 88888.00 2017-07-18 17:38:09.000 199 33746.85 160.21 17093.85 88888.00 2017-07-18 17:38:10.000 199 33746.86 160.22 17093.87 37829.20 2017-07-18 17:38:11.000 199 33746.83 160.22 17093.85 88888.00 2017-07-18 17:38:12.000 199 33746.84 160.16 17093.83 88888.00 2017-07-18 17:38:13.000 199 33746.86 160.15 17093.81 88888.00 2017-07-18 17:38:14.000 199 33746.86 160.19 17093.83 88888.00 2017-07-18 17:38:15.000 199 33746.89 160.21 17093.83 37829.10 2017-07-18 17:38:16.000 199 33746.87 160.21 17093.83 88888.00 2017-07-18 17:38:17.000 199 33746.81 160.19 17093.80 88888.00 2017-07-18 17:38:18.000 199 33746.80 160.19 17093.78 88888.00 2017-07-18 17:38:19.000 199 33746.78 160.20 17093.80 88888.00 2017-07-18 17:38:20.000 199 33746.81 160.24 17093.83 37829.19 2017-07-18 17:38:21.000 199 33746.77 160.21 17093.83 88888.00 2017-07-18 17:38:22.000 199 33746.78 160.21 17093.80 88888.00 2017-07-18 17:38:23.000 199 33746.80 160.21 17093.81 88888.00 2017-07-18 17:38:24.000 199 33746.82 160.19 17093.85 88888.00 2017-07-18 17:38:25.000 199 33746.81 160.15 17093.87 37829.09 2017-07-18 17:38:26.000 199 33746.81 160.17 17093.85 88888.00 2017-07-18 17:38:27.000 199 33746.79 160.17 17093.81 88888.00 2017-07-18 17:38:28.000 199 33746.80 160.21 17093.85 88888.00 2017-07-18 17:38:29.000 199 33746.80 160.19 17093.85 88888.00 2017-07-18 17:38:30.000 199 33746.76 160.18 17093.81 37829.15 2017-07-18 17:38:31.000 199 33746.73 160.19 17093.83 88888.00 2017-07-18 17:38:32.000 199 33746.74 160.15 17093.87 88888.00 2017-07-18 17:38:33.000 199 33746.77 160.14 17093.83 88888.00 2017-07-18 17:38:34.000 199 33746.79 160.14 17093.83 88888.00 2017-07-18 17:38:35.000 199 33746.80 160.16 17093.85 37829.15 2017-07-18 17:38:36.000 199 33746.77 160.13 17093.83 88888.00 2017-07-18 17:38:37.000 199 33746.79 160.14 17093.83 88888.00 2017-07-18 17:38:38.000 199 33746.82 160.12 17093.87 88888.00 2017-07-18 17:38:39.000 199 33746.78 160.11 17093.83 88888.00 2017-07-18 17:38:40.000 199 33746.73 160.13 17093.80 37829.07 2017-07-18 17:38:41.000 199 33746.73 160.13 17093.81 88888.00 2017-07-18 17:38:42.000 199 33746.76 160.14 17093.78 88888.00 2017-07-18 17:38:43.000 199 33746.77 160.12 17093.83 88888.00 2017-07-18 17:38:44.000 199 33746.78 160.12 17093.85 88888.00 2017-07-18 17:38:45.000 199 33746.80 160.12 17093.81 37829.14 2017-07-18 17:38:46.000 199 33746.81 160.15 17093.83 88888.00 2017-07-18 17:38:47.000 199 33746.79 160.18 17093.87 88888.00 2017-07-18 17:38:48.000 199 33746.81 160.18 17093.87 88888.00 2017-07-18 17:38:49.000 199 33746.82 160.15 17093.89 88888.00 2017-07-18 17:38:50.000 199 33746.81 160.16 17093.90 37829.16 2017-07-18 17:38:51.000 199 33746.81 160.14 17093.90 88888.00 2017-07-18 17:38:52.000 199 33746.81 160.11 17093.88 88888.00 2017-07-18 17:38:53.000 199 33746.80 160.09 17093.85 88888.00 2017-07-18 17:38:54.000 199 33746.80 160.13 17093.83 88888.00 2017-07-18 17:38:55.000 199 33746.81 160.19 17093.89 37829.18 2017-07-18 17:38:56.000 199 33746.84 160.17 17093.88 88888.00 2017-07-18 17:38:57.000 199 33746.84 160.14 17093.90 88888.00 2017-07-18 17:38:58.000 199 33746.84 160.14 17093.87 88888.00 2017-07-18 17:38:59.000 199 33746.82 160.17 17093.87 88888.00 2017-07-18 17:39:00.000 199 33746.84 160.14 17093.87 37829.08 2017-07-18 17:39:01.000 199 33746.84 160.09 17093.88 88888.00 2017-07-18 17:39:02.000 199 33746.87 160.11 17093.87 88888.00 2017-07-18 17:39:03.000 199 33746.83 160.13 17093.85 88888.00 2017-07-18 17:39:04.000 199 33746.81 160.10 17093.83 88888.00 2017-07-18 17:39:05.000 199 33746.84 160.10 17093.80 37829.22 2017-07-18 17:39:06.000 199 33746.84 160.09 17093.78 88888.00 2017-07-18 17:39:07.000 199 33746.82 160.08 17093.81 88888.00 2017-07-18 17:39:08.000 199 33746.86 160.09 17093.88 88888.00 2017-07-18 17:39:09.000 199 33746.88 160.10 17093.88 88888.00 2017-07-18 17:39:10.000 199 33746.86 160.09 17093.87 37829.18 2017-07-18 17:39:11.000 199 33746.88 160.10 17093.90 88888.00 2017-07-18 17:39:12.000 199 33746.86 160.08 17093.92 88888.00 2017-07-18 17:39:13.000 199 33746.82 160.08 17093.90 88888.00 2017-07-18 17:39:14.000 199 33746.82 160.07 17093.92 88888.00 2017-07-18 17:39:15.000 199 33746.83 160.07 17093.87 37829.17 2017-07-18 17:39:16.000 199 33746.81 160.08 17093.81 88888.00 2017-07-18 17:39:17.000 199 33746.84 160.07 17093.80 88888.00 2017-07-18 17:39:18.000 199 33746.87 160.07 17093.85 88888.00 2017-07-18 17:39:19.000 199 33746.87 160.09 17093.92 88888.00 2017-07-18 17:39:20.000 199 33746.88 160.09 17093.94 37829.15 2017-07-18 17:39:21.000 199 33746.90 160.07 17093.88 88888.00 2017-07-18 17:39:22.000 199 33746.88 160.04 17093.87 88888.00 2017-07-18 17:39:23.000 199 33746.92 160.08 17093.85 88888.00 2017-07-18 17:39:24.000 199 33746.92 160.01 17093.81 88888.00 2017-07-18 17:39:25.000 199 33746.90 159.99 17093.83 37828.99 2017-07-18 17:39:26.000 199 33746.91 160.05 17093.85 88888.00 2017-07-18 17:39:27.000 199 33746.86 160.08 17093.85 88888.00 2017-07-18 17:39:28.000 199 33746.86 160.12 17093.85 88888.00 2017-07-18 17:39:29.000 199 33746.91 160.10 17093.87 88888.00 2017-07-18 17:39:30.000 199 33746.91 160.11 17093.88 37829.19 2017-07-18 17:39:31.000 199 33746.88 160.09 17093.85 88888.00 2017-07-18 17:39:32.000 199 33746.91 160.09 17093.88 88888.00 2017-07-18 17:39:33.000 199 33746.91 160.05 17093.89 88888.00 2017-07-18 17:39:34.000 199 33746.92 160.04 17093.90 88888.00 2017-07-18 17:39:35.000 199 33746.90 160.03 17093.90 37829.30 2017-07-18 17:39:36.000 199 33746.87 160.02 17093.90 88888.00 2017-07-18 17:39:37.000 199 33746.87 160.02 17093.92 88888.00 2017-07-18 17:39:38.000 199 33746.87 160.07 17093.94 88888.00 2017-07-18 17:39:39.000 199 33746.90 160.02 17093.94 88888.00 2017-07-18 17:39:40.000 199 33746.96 159.99 17093.94 37829.12 2017-07-18 17:39:41.000 199 33746.90 160.01 17093.94 88888.00 2017-07-18 17:39:42.000 199 33746.91 160.05 17093.94 88888.00 2017-07-18 17:39:43.000 199 33746.94 160.06 17093.99 88888.00 2017-07-18 17:39:44.000 199 33746.90 160.02 17093.99 88888.00 2017-07-18 17:39:45.000 199 33746.94 160.06 17093.97 37829.23 2017-07-18 17:39:46.000 199 33746.96 160.09 17093.97 88888.00 2017-07-18 17:39:47.000 199 33746.94 160.07 17093.97 88888.00 2017-07-18 17:39:48.000 199 33746.88 160.07 17093.94 88888.00 2017-07-18 17:39:49.000 199 33746.90 160.13 17093.94 88888.00 2017-07-18 17:39:50.000 199 33746.91 160.10 17093.96 37829.24 2017-07-18 17:39:51.000 199 33746.95 160.08 17093.99 88888.00 2017-07-18 17:39:52.000 199 33746.94 160.06 17093.97 88888.00 2017-07-18 17:39:53.000 199 33746.93 160.06 17093.94 88888.00 2017-07-18 17:39:54.000 199 33746.94 160.06 17093.90 88888.00 2017-07-18 17:39:55.000 199 33746.93 160.06 17093.94 37829.24 2017-07-18 17:39:56.000 199 33746.97 160.11 17093.97 88888.00 2017-07-18 17:39:57.000 199 33746.94 160.11 17093.97 88888.00 2017-07-18 17:39:58.000 199 33746.96 160.11 17093.90 88888.00 2017-07-18 17:39:59.000 199 33746.97 160.08 17093.90 88888.00 2017-07-18 17:40:00.000 199 33746.96 160.07 17093.92 37829.21 2017-07-18 17:40:01.000 199 33746.95 160.08 17093.90 88888.00 2017-07-18 17:40:02.000 199 33746.93 160.10 17093.90 88888.00 2017-07-18 17:40:03.000 199 33746.96 160.10 17093.92 88888.00 2017-07-18 17:40:04.000 199 33746.95 160.10 17093.90 88888.00 2017-07-18 17:40:05.000 199 33746.89 160.06 17093.96 37829.18 2017-07-18 17:40:06.000 199 33746.91 160.05 17093.94 88888.00 2017-07-18 17:40:07.000 199 33746.90 160.01 17093.94 88888.00 2017-07-18 17:40:08.000 199 33746.90 160.01 17093.97 88888.00 2017-07-18 17:40:09.000 199 33746.93 160.05 17093.99 88888.00 2017-07-18 17:40:10.000 199 33746.92 160.10 17094.05 37829.29 2017-07-18 17:40:11.000 199 33746.93 160.08 17094.06 88888.00 2017-07-18 17:40:12.000 199 33746.91 160.05 17094.01 88888.00 2017-07-18 17:40:13.000 199 33746.91 160.05 17093.99 88888.00 2017-07-18 17:40:14.000 199 33746.94 160.06 17093.97 88888.00 2017-07-18 17:40:15.000 199 33746.94 160.04 17093.97 37829.28 2017-07-18 17:40:16.000 199 33746.92 159.99 17093.99 88888.00 2017-07-18 17:40:17.000 199 33746.88 160.00 17093.99 88888.00 2017-07-18 17:40:18.000 199 33746.90 159.97 17093.99 88888.00 2017-07-18 17:40:19.000 199 33746.92 159.99 17093.96 88888.00 2017-07-18 17:40:20.000 199 33746.94 160.03 17093.92 37829.15 2017-07-18 17:40:21.000 199 33746.97 160.01 17093.90 88888.00 2017-07-18 17:40:22.000 199 33746.97 159.99 17093.92 88888.00 2017-07-18 17:40:23.000 199 33746.93 160.05 17093.92 88888.00 2017-07-18 17:40:24.000 199 33746.92 160.07 17093.92 88888.00 2017-07-18 17:40:25.000 199 33746.92 160.06 17093.92 37829.30 2017-07-18 17:40:26.000 199 33746.98 160.02 17093.92 88888.00 2017-07-18 17:40:27.000 199 33747.00 159.99 17093.92 88888.00 2017-07-18 17:40:28.000 199 33747.01 160.02 17093.94 88888.00 2017-07-18 17:40:29.000 199 33747.02 160.06 17093.94 88888.00 2017-07-18 17:40:30.000 199 33747.03 160.04 17093.92 37829.38 2017-07-18 17:40:31.000 199 33747.02 160.03 17093.92 88888.00 2017-07-18 17:40:32.000 199 33747.02 160.04 17093.92 88888.00 2017-07-18 17:40:33.000 199 33747.04 160.04 17093.94 88888.00 2017-07-18 17:40:34.000 199 33747.04 160.05 17093.99 88888.00 2017-07-18 17:40:35.000 199 33747.05 160.08 17094.03 37829.42 2017-07-18 17:40:36.000 199 33747.05 160.04 17094.03 88888.00 2017-07-18 17:40:37.000 199 33746.99 160.00 17094.01 88888.00 2017-07-18 17:40:38.000 199 33747.01 160.02 17094.03 88888.00 2017-07-18 17:40:39.000 199 33747.03 160.07 17094.01 88888.00 2017-07-18 17:40:40.000 199 33747.08 160.08 17093.99 37829.37 2017-07-18 17:40:41.000 199 33747.04 160.09 17093.97 88888.00 2017-07-18 17:40:42.000 199 33747.03 160.10 17093.99 88888.00 2017-07-18 17:40:43.000 199 33747.03 160.07 17094.01 88888.00 2017-07-18 17:40:44.000 199 33747.04 160.05 17094.01 88888.00 2017-07-18 17:40:45.000 199 33747.06 160.07 17093.99 37829.24 2017-07-18 17:40:46.000 199 33747.09 160.10 17094.01 88888.00 2017-07-18 17:40:47.000 199 33747.06 160.04 17094.01 88888.00 2017-07-18 17:40:48.000 199 33747.06 160.03 17094.01 88888.00 2017-07-18 17:40:49.000 199 33747.04 159.99 17094.01 88888.00 2017-07-18 17:40:50.000 199 33747.05 160.05 17094.03 37829.39 2017-07-18 17:40:51.000 199 33747.05 160.03 17094.05 88888.00 2017-07-18 17:40:52.000 199 33747.10 160.05 17094.01 88888.00 2017-07-18 17:40:53.000 199 33747.08 160.05 17093.99 88888.00 2017-07-18 17:40:54.000 199 33747.11 160.03 17093.99 88888.00 2017-07-18 17:40:55.000 199 33747.10 160.02 17094.01 37829.44 2017-07-18 17:40:56.000 199 33747.08 160.00 17094.03 88888.00 2017-07-18 17:40:57.000 199 33747.06 159.99 17094.03 88888.00 2017-07-18 17:40:58.000 199 33747.12 160.00 17094.01 88888.00 2017-07-18 17:40:59.000 199 33747.15 160.03 17093.99 88888.00 2017-07-18 17:41:00.000 199 33747.14 160.00 17093.99 37829.37 2017-07-18 17:41:01.000 199 33747.13 159.99 17093.99 88888.00 2017-07-18 17:41:02.000 199 33747.12 159.99 17093.99 88888.00 2017-07-18 17:41:03.000 199 33747.16 159.98 17093.99 88888.00 2017-07-18 17:41:04.000 199 33747.13 159.96 17093.99 88888.00 2017-07-18 17:41:05.000 199 33747.16 159.93 17093.99 37829.45 2017-07-18 17:41:06.000 199 33747.17 159.95 17093.97 88888.00 2017-07-18 17:41:07.000 199 33747.18 160.00 17093.97 88888.00 2017-07-18 17:41:08.000 199 33747.14 159.95 17093.99 88888.00 2017-07-18 17:41:09.000 199 33747.16 159.94 17093.97 88888.00 2017-07-18 17:41:10.000 199 33747.19 159.95 17093.96 37829.53 2017-07-18 17:41:11.000 199 33747.18 159.93 17093.97 88888.00 2017-07-18 17:41:12.000 199 33747.17 159.93 17094.01 88888.00 2017-07-18 17:41:13.000 199 33747.16 159.91 17093.99 88888.00 2017-07-18 17:41:14.000 199 33747.17 159.91 17093.97 88888.00 2017-07-18 17:41:15.000 199 33747.16 159.92 17093.94 37829.40 2017-07-18 17:41:16.000 199 33747.19 159.91 17093.96 88888.00 2017-07-18 17:41:17.000 199 33747.18 159.90 17093.99 88888.00 2017-07-18 17:41:18.000 199 33747.16 159.93 17093.99 88888.00 2017-07-18 17:41:19.000 199 33747.18 159.90 17093.97 88888.00 2017-07-18 17:41:20.000 199 33747.19 159.92 17093.99 37829.51 2017-07-18 17:41:21.000 199 33747.21 159.98 17093.97 88888.00 2017-07-18 17:41:22.000 199 33747.21 159.97 17093.99 88888.00 2017-07-18 17:41:23.000 199 33747.18 159.95 17093.99 88888.00 2017-07-18 17:41:24.000 199 33747.22 159.94 17093.94 88888.00 2017-07-18 17:41:25.000 199 33747.22 159.93 17093.96 37829.45 2017-07-18 17:41:26.000 199 33747.19 159.93 17094.01 88888.00 2017-07-18 17:41:27.000 199 33747.20 159.96 17093.99 88888.00 2017-07-18 17:41:28.000 199 33747.21 159.95 17093.97 88888.00 2017-07-18 17:41:29.000 199 33747.21 159.93 17093.96 88888.00 2017-07-18 17:41:30.000 199 33747.18 159.93 17093.94 37829.49 2017-07-18 17:41:31.000 199 33747.21 159.94 17093.94 88888.00 2017-07-18 17:41:32.000 199 33747.20 159.96 17093.96 88888.00 2017-07-18 17:41:33.000 199 33747.22 159.94 17093.97 88888.00 2017-07-18 17:41:34.000 199 33747.20 159.93 17093.97 88888.00 2017-07-18 17:41:35.000 199 33747.22 159.93 17093.99 37829.51 2017-07-18 17:41:36.000 199 33747.23 159.94 17094.03 88888.00 2017-07-18 17:41:37.000 199 33747.21 159.94 17094.01 88888.00 2017-07-18 17:41:38.000 199 33747.18 159.92 17093.99 88888.00 2017-07-18 17:41:39.000 199 33747.21 159.95 17094.03 88888.00 2017-07-18 17:41:40.000 199 33747.25 159.94 17094.01 37829.51 2017-07-18 17:41:41.000 199 33747.26 159.90 17093.99 88888.00 2017-07-18 17:41:42.000 199 33747.26 159.87 17093.99 88888.00 2017-07-18 17:41:43.000 199 33747.26 159.88 17093.99 88888.00 2017-07-18 17:41:44.000 199 33747.23 159.90 17093.99 88888.00 2017-07-18 17:41:45.000 199 33747.24 159.90 17093.99 37829.58 2017-07-18 17:41:46.000 199 33747.26 159.91 17093.97 88888.00 2017-07-18 17:41:47.000 199 33747.30 159.91 17093.99 88888.00 2017-07-18 17:41:48.000 199 33747.26 159.88 17094.01 88888.00 2017-07-18 17:41:49.000 199 33747.26 159.86 17093.96 88888.00 2017-07-18 17:41:50.000 199 33747.27 159.91 17093.97 37829.56 2017-07-18 17:41:51.000 199 33747.25 159.92 17093.97 88888.00 2017-07-18 17:41:52.000 199 33747.22 159.90 17093.97 88888.00 2017-07-18 17:41:53.000 199 33747.20 159.92 17093.99 88888.00 2017-07-18 17:41:54.000 199 33747.24 159.94 17094.01 88888.00 2017-07-18 17:41:55.000 199 33747.27 159.95 17094.03 37829.54 2017-07-18 17:41:56.000 199 33747.22 159.92 17094.06 88888.00 2017-07-18 17:41:57.000 199 33747.21 159.95 17094.05 88888.00 2017-07-18 17:41:58.000 199 33747.25 159.94 17094.05 88888.00 2017-07-18 17:41:59.000 199 33747.27 159.93 17094.03 88888.00 2017-07-18 17:42:00.000 199 33747.24 159.93 17094.03 37829.55 2017-07-18 17:42:01.000 199 33747.23 159.95 17093.99 88888.00 2017-07-18 17:42:02.000 199 33747.25 159.92 17093.96 88888.00 2017-07-18 17:42:03.000 199 33747.24 159.92 17093.97 88888.00 2017-07-18 17:42:04.000 199 33747.23 159.97 17093.99 88888.00 2017-07-18 17:42:05.000 199 33747.20 159.96 17093.99 37829.40 2017-07-18 17:42:06.000 199 33747.20 159.93 17093.97 88888.00 2017-07-18 17:42:07.000 199 33747.20 159.88 17094.01 88888.00 2017-07-18 17:42:08.000 199 33747.21 159.85 17094.01 88888.00 2017-07-18 17:42:09.000 199 33747.21 159.83 17094.06 88888.00 2017-07-18 17:42:10.000 199 33747.23 159.86 17094.08 37829.55 2017-07-18 17:42:11.000 199 33747.23 159.90 17094.06 88888.00 2017-07-18 17:42:12.000 199 33747.20 159.91 17094.01 88888.00 2017-07-18 17:42:13.000 199 33747.16 159.90 17094.03 88888.00 2017-07-18 17:42:14.000 199 33747.15 159.90 17094.03 88888.00 2017-07-18 17:42:15.000 199 33747.16 159.84 17094.03 37829.52 2017-07-18 17:42:16.000 199 33747.18 159.82 17094.01 88888.00 2017-07-18 17:42:17.000 199 33747.17 159.82 17093.96 88888.00 2017-07-18 17:42:18.000 199 33747.17 159.84 17093.97 88888.00 2017-07-18 17:42:19.000 199 33747.22 159.85 17093.99 88888.00 2017-07-18 17:42:20.000 199 33747.27 159.85 17094.01 37829.60 2017-07-18 17:42:21.000 199 33747.26 159.83 17093.99 88888.00 2017-07-18 17:42:22.000 199 33747.24 159.85 17093.99 88888.00 2017-07-18 17:42:23.000 199 33747.23 159.88 17094.01 88888.00 2017-07-18 17:42:24.000 199 33747.26 159.85 17094.03 88888.00 2017-07-18 17:42:25.000 199 33747.27 159.82 17094.03 37829.47 2017-07-18 17:42:26.000 199 33747.28 159.83 17094.01 88888.00 2017-07-18 17:42:27.000 199 33747.30 159.86 17094.01 88888.00 2017-07-18 17:42:28.000 199 33747.28 159.89 17094.05 88888.00 2017-07-18 17:42:29.000 199 33747.25 159.87 17094.06 88888.00 2017-07-18 17:42:30.000 199 33747.26 159.86 17094.03 37829.57 2017-07-18 17:42:31.000 199 33747.27 159.86 17094.01 88888.00 2017-07-18 17:42:32.000 199 33747.27 159.83 17093.99 88888.00 2017-07-18 17:42:33.000 199 33747.28 159.85 17094.01 88888.00 2017-07-18 17:42:34.000 199 33747.27 159.81 17094.03 88888.00 2017-07-18 17:42:35.000 199 33747.25 159.78 17094.03 37829.66 2017-07-18 17:42:36.000 199 33747.24 159.81 17094.06 88888.00 2017-07-18 17:42:37.000 199 33747.28 159.83 17094.05 88888.00 2017-07-18 17:42:38.000 199 33747.29 159.83 17094.05 88888.00 2017-07-18 17:42:39.000 199 33747.28 159.83 17094.06 88888.00 2017-07-18 17:42:40.000 199 33747.33 159.81 17094.05 37829.66 2017-07-18 17:42:41.000 199 33747.32 159.78 17094.06 88888.00 2017-07-18 17:42:42.000 199 33747.33 159.78 17094.01 88888.00 2017-07-18 17:42:43.000 199 33747.33 159.83 17093.99 88888.00 2017-07-18 17:42:44.000 199 33747.36 159.84 17094.03 88888.00 2017-07-18 17:42:45.000 199 33747.39 159.84 17094.06 37829.49 2017-07-18 17:42:46.000 199 33747.37 159.82 17094.01 88888.00 2017-07-18 17:42:47.000 199 33747.37 159.83 17094.01 88888.00 2017-07-18 17:42:48.000 199 33747.41 159.87 17094.01 88888.00 2017-07-18 17:42:49.000 199 33747.38 159.91 17093.99 88888.00 2017-07-18 17:42:50.000 199 33747.39 159.91 17094.01 37829.67 2017-07-18 17:42:51.000 199 33747.39 159.94 17094.01 88888.00 2017-07-18 17:42:52.000 199 33747.40 159.94 17094.03 88888.00 2017-07-18 17:42:53.000 199 33747.37 159.90 17094.05 88888.00 2017-07-18 17:42:54.000 199 33747.38 159.90 17094.01 88888.00 2017-07-18 17:42:55.000 199 33747.35 159.92 17093.99 37829.78 2017-07-18 17:42:56.000 199 33747.36 159.94 17094.01 88888.00 2017-07-18 17:42:57.000 199 33747.38 159.93 17093.99 88888.00 2017-07-18 17:42:58.000 199 33747.36 159.89 17094.01 88888.00 2017-07-18 17:42:59.000 199 33747.36 159.83 17093.99 88888.00 2017-07-18 17:43:00.000 199 33747.39 159.87 17093.99 37829.63 2017-07-18 17:43:01.000 199 33747.37 159.88 17094.01 88888.00 2017-07-18 17:43:02.000 199 33747.37 159.87 17093.99 88888.00 2017-07-18 17:43:03.000 199 33747.34 159.81 17093.97 88888.00 2017-07-18 17:43:04.000 199 33747.35 159.85 17093.96 88888.00 2017-07-18 17:43:05.000 199 33747.31 159.87 17093.97 37829.64 2017-07-18 17:43:06.000 199 33747.32 159.85 17093.97 88888.00 2017-07-18 17:43:07.000 199 33747.34 159.86 17093.96 88888.00 2017-07-18 17:43:08.000 199 33747.37 159.89 17094.03 88888.00 2017-07-18 17:43:09.000 199 33747.38 159.89 17094.03 88888.00 2017-07-18 17:43:10.000 199 33747.37 159.90 17094.01 37829.66 2017-07-18 17:43:11.000 199 33747.35 159.87 17094.03 88888.00 2017-07-18 17:43:12.000 199 33747.35 159.89 17094.01 88888.00 2017-07-18 17:43:13.000 199 33747.34 159.91 17094.03 88888.00 2017-07-18 17:43:14.000 199 33747.34 159.89 17094.01 88888.00 2017-07-18 17:43:15.000 199 33747.36 159.85 17094.08 37829.65 2017-07-18 17:43:16.000 199 33747.39 159.84 17094.14 88888.00 2017-07-18 17:43:17.000 199 33747.43 159.80 17094.12 88888.00 2017-07-18 17:43:18.000 199 33747.40 159.78 17094.06 88888.00 2017-07-18 17:43:19.000 199 33747.42 159.81 17094.06 88888.00 2017-07-18 17:43:20.000 199 33747.44 159.84 17094.08 37829.71 2017-07-18 17:43:21.000 199 33747.43 159.87 17094.08 88888.00 2017-07-18 17:43:22.000 199 33747.41 159.88 17094.06 88888.00 2017-07-18 17:43:23.000 199 33747.40 159.84 17094.01 88888.00 2017-07-18 17:43:24.000 199 33747.40 159.81 17094.01 88888.00 2017-07-18 17:43:25.000 199 33747.38 159.80 17094.03 37829.59 2017-07-18 17:43:26.000 199 33747.33 159.78 17094.06 88888.00 2017-07-18 17:43:27.000 199 33747.34 159.81 17094.06 88888.00 2017-07-18 17:43:28.000 199 33747.36 159.84 17094.03 88888.00 2017-07-18 17:43:29.000 199 33747.36 159.82 17093.99 88888.00 2017-07-18 17:43:30.000 199 33747.37 159.83 17093.97 37829.76 2017-07-18 17:43:31.000 199 33747.37 159.86 17094.01 88888.00 2017-07-18 17:43:32.000 199 33747.38 159.84 17094.03 88888.00 2017-07-18 17:43:33.000 199 33747.40 159.85 17094.05 88888.00 2017-07-18 17:43:34.000 199 33747.43 159.82 17094.06 88888.00 2017-07-18 17:43:35.000 199 33747.46 159.82 17094.06 37829.74 2017-07-18 17:43:36.000 199 33747.46 159.82 17094.08 88888.00 2017-07-18 17:43:37.000 199 33747.44 159.76 17094.10 88888.00 2017-07-18 17:43:38.000 199 33747.42 159.76 17094.10 88888.00 2017-07-18 17:43:39.000 199 33747.39 159.75 17094.05 88888.00 2017-07-18 17:43:40.000 199 33747.43 159.77 17094.06 37829.82 2017-07-18 17:43:41.000 199 33747.46 159.77 17094.08 88888.00 2017-07-18 17:43:42.000 199 33747.43 159.78 17094.08 88888.00 2017-07-18 17:43:43.000 199 33747.43 159.82 17094.10 88888.00 2017-07-18 17:43:44.000 199 33747.46 159.82 17094.08 88888.00 2017-07-18 17:43:45.000 199 33747.45 159.82 17094.10 37829.76 2017-07-18 17:43:46.000 199 33747.45 159.84 17094.10 88888.00 2017-07-18 17:43:47.000 199 33747.45 159.84 17094.06 88888.00 2017-07-18 17:43:48.000 199 33747.45 159.84 17094.08 88888.00 2017-07-18 17:43:49.000 199 33747.47 159.84 17094.10 88888.00 2017-07-18 17:43:50.000 199 33747.48 159.86 17094.08 37829.74 2017-07-18 17:43:51.000 199 33747.51 159.91 17094.10 88888.00 2017-07-18 17:43:52.000 199 33747.53 159.92 17094.10 88888.00 2017-07-18 17:43:53.000 199 33747.53 159.93 17094.10 88888.00 2017-07-18 17:43:54.000 199 33747.51 159.87 17094.10 88888.00 2017-07-18 17:43:55.000 199 33747.50 159.88 17094.08 37829.82 2017-07-18 17:43:56.000 199 33747.52 159.88 17094.06 88888.00 2017-07-18 17:43:57.000 199 33747.52 159.87 17094.10 88888.00 2017-07-18 17:43:58.000 199 33747.51 159.85 17094.10 88888.00 2017-07-18 17:43:59.000 199 33747.51 159.84 17094.12 88888.00 2017-07-18 17:44:00.000 199 33747.52 159.80 17094.10 37829.88 2017-07-18 17:44:01.000 199 33747.53 159.81 17094.08 88888.00 2017-07-18 17:44:02.000 199 33747.51 159.87 17094.06 88888.00 2017-07-18 17:44:03.000 199 33747.45 159.85 17094.08 88888.00 2017-07-18 17:44:04.000 199 33747.48 159.81 17094.14 88888.00 2017-07-18 17:44:05.000 199 33747.49 159.79 17094.14 37829.91 2017-07-18 17:44:06.000 199 33747.49 159.77 17094.12 88888.00 2017-07-18 17:44:07.000 199 33747.51 159.81 17094.10 88888.00 2017-07-18 17:44:08.000 199 33747.53 159.80 17094.08 88888.00 2017-07-18 17:44:09.000 199 33747.52 159.79 17094.08 88888.00 2017-07-18 17:44:10.000 199 33747.50 159.81 17094.12 37829.84 2017-07-18 17:44:11.000 199 33747.53 159.77 17094.10 88888.00 2017-07-18 17:44:12.000 199 33747.50 159.78 17094.06 88888.00 2017-07-18 17:44:13.000 199 33747.49 159.80 17094.06 88888.00 2017-07-18 17:44:14.000 199 33747.53 159.80 17094.03 88888.00 2017-07-18 17:44:15.000 199 33747.53 159.78 17094.03 37829.86 2017-07-18 17:44:16.000 199 33747.55 159.77 17094.05 88888.00 2017-07-18 17:44:17.000 199 33747.52 159.77 17094.06 88888.00 2017-07-18 17:44:18.000 199 33747.53 159.77 17094.08 88888.00 2017-07-18 17:44:19.000 199 33747.58 159.78 17094.06 88888.00 2017-07-18 17:44:20.000 199 33747.56 159.73 17094.05 37829.86 2017-07-18 17:44:21.000 199 33747.54 159.74 17094.01 88888.00 2017-07-18 17:44:22.000 199 33747.59 159.76 17094.01 88888.00 2017-07-18 17:44:23.000 199 33747.61 159.77 17094.01 88888.00 2017-07-18 17:44:24.000 199 33747.60 159.75 17094.03 88888.00 2017-07-18 17:44:25.000 199 33747.53 159.74 17094.06 37829.82 2017-07-18 17:44:26.000 199 33747.55 159.76 17094.08 88888.00 2017-07-18 17:44:27.000 199 33747.54 159.75 17094.12 88888.00 2017-07-18 17:44:28.000 199 33747.52 159.76 17094.12 88888.00 2017-07-18 17:44:29.000 199 33747.53 159.77 17094.15 88888.00 2017-07-18 17:44:30.000 199 33747.56 159.77 17094.10 37829.91 2017-07-18 17:44:31.000 199 33747.55 159.73 17094.10 88888.00 2017-07-18 17:44:32.000 199 33747.52 159.74 17094.14 88888.00 2017-07-18 17:44:33.000 199 33747.52 159.70 17094.10 88888.00 2017-07-18 17:44:34.000 199 33747.53 159.69 17094.10 88888.00 2017-07-18 17:44:35.000 199 33747.51 159.67 17094.06 37829.86 2017-07-18 17:44:36.000 199 33747.52 159.72 17094.08 88888.00 2017-07-18 17:44:37.000 199 33747.49 159.73 17094.10 88888.00 2017-07-18 17:44:38.000 199 33747.51 159.68 17094.06 88888.00 2017-07-18 17:44:39.000 199 33747.55 159.70 17094.05 88888.00 2017-07-18 17:44:40.000 199 33747.58 159.73 17094.05 37829.95 2017-07-18 17:44:41.000 199 33747.60 159.70 17094.08 88888.00 2017-07-18 17:44:42.000 199 33747.56 159.65 17094.10 88888.00 2017-07-18 17:44:43.000 199 33747.56 159.64 17094.08 88888.00 2017-07-18 17:44:44.000 199 33747.55 159.69 17094.12 88888.00 2017-07-18 17:44:45.000 199 33747.58 159.65 17094.08 37829.86 2017-07-18 17:44:46.000 199 33747.56 159.68 17094.08 88888.00 2017-07-18 17:44:47.000 199 33747.57 159.69 17094.03 88888.00 2017-07-18 17:44:48.000 199 33747.57 159.65 17094.06 88888.00 2017-07-18 17:44:49.000 199 33747.57 159.69 17094.10 88888.00 2017-07-18 17:44:50.000 199 33747.58 159.66 17094.12 37829.97 2017-07-18 17:44:51.000 199 33747.57 159.63 17094.08 88888.00 2017-07-18 17:44:52.000 199 33747.58 159.67 17094.08 88888.00 2017-07-18 17:44:53.000 199 33747.59 159.69 17094.10 88888.00 2017-07-18 17:44:54.000 199 33747.60 159.69 17094.10 88888.00 2017-07-18 17:44:55.000 199 33747.64 159.72 17094.10 37829.92 2017-07-18 17:44:56.000 199 33747.63 159.68 17094.12 88888.00 2017-07-18 17:44:57.000 199 33747.64 159.67 17094.12 88888.00 2017-07-18 17:44:58.000 199 33747.63 159.72 17094.12 88888.00 2017-07-18 17:44:59.000 199 33747.61 159.73 17094.14 88888.00 2017-07-18 17:45:00.000 199 33747.63 159.75 17094.12 37829.86 2017-07-18 17:45:01.000 199 33747.65 159.69 17094.10 88888.00 2017-07-18 17:45:02.000 199 33747.63 159.69 17094.14 88888.00 2017-07-18 17:45:03.000 199 33747.61 159.67 17094.15 88888.00 2017-07-18 17:45:04.000 199 33747.64 159.66 17094.14 88888.00 2017-07-18 17:45:05.000 199 33747.65 159.67 17094.15 37829.99 2017-07-18 17:45:06.000 199 33747.64 159.71 17094.14 88888.00 2017-07-18 17:45:07.000 199 33747.63 159.73 17094.17 88888.00 2017-07-18 17:45:08.000 199 33747.64 159.71 17094.15 88888.00 2017-07-18 17:45:09.000 199 33747.63 159.70 17094.17 88888.00 2017-07-18 17:45:10.000 199 33747.59 159.67 17094.15 37829.95 2017-07-18 17:45:11.000 199 33747.59 159.68 17094.15 88888.00 2017-07-18 17:45:12.000 199 33747.59 159.67 17094.12 88888.00 2017-07-18 17:45:13.000 199 33747.59 159.69 17094.10 88888.00 2017-07-18 17:45:14.000 199 33747.62 159.68 17094.08 88888.00 2017-07-18 17:45:15.000 199 33747.60 159.70 17094.12 37830.00 2017-07-18 17:45:16.000 199 33747.56 159.69 17094.12 88888.00 2017-07-18 17:45:17.000 199 33747.53 159.66 17094.15 88888.00 2017-07-18 17:45:18.000 199 33747.55 159.67 17094.15 88888.00 2017-07-18 17:45:19.000 199 33747.54 159.70 17094.15 88888.00 2017-07-18 17:45:20.000 199 33747.54 159.67 17094.17 37829.91 2017-07-18 17:45:21.000 199 33747.52 159.69 17094.17 88888.00 2017-07-18 17:45:22.000 199 33747.57 159.72 17094.22 88888.00 2017-07-18 17:45:23.000 199 33747.59 159.73 17094.19 88888.00 2017-07-18 17:45:24.000 199 33747.60 159.73 17094.15 88888.00 2017-07-18 17:45:25.000 199 33747.60 159.70 17094.15 37829.96 2017-07-18 17:45:26.000 199 33747.60 159.68 17094.19 88888.00 2017-07-18 17:45:27.000 199 33747.61 159.72 17094.22 88888.00 2017-07-18 17:45:28.000 199 33747.61 159.72 17094.22 88888.00 2017-07-18 17:45:29.000 199 33747.59 159.65 17094.21 88888.00 2017-07-18 17:45:30.000 199 33747.61 159.66 17094.17 37829.97 2017-07-18 17:45:31.000 199 33747.59 159.69 17094.17 88888.00 2017-07-18 17:45:32.000 199 33747.57 159.69 17094.19 88888.00 2017-07-18 17:45:33.000 199 33747.55 159.68 17094.19 88888.00 2017-07-18 17:45:34.000 199 33747.57 159.64 17094.24 88888.00 2017-07-18 17:45:35.000 199 33747.57 159.63 17094.26 37829.93 2017-07-18 17:45:36.000 199 33747.58 159.65 17094.22 88888.00 2017-07-18 17:45:37.000 199 33747.56 159.64 17094.19 88888.00 2017-07-18 17:45:38.000 199 33747.58 159.65 17094.17 88888.00 2017-07-18 17:45:39.000 199 33747.58 159.62 17094.17 88888.00 2017-07-18 17:45:40.000 199 33747.57 159.57 17094.22 37829.98 2017-07-18 17:45:41.000 199 33747.58 159.59 17094.17 88888.00 2017-07-18 17:45:42.000 199 33747.57 159.59 17094.17 88888.00 2017-07-18 17:45:43.000 199 33747.62 159.62 17094.17 88888.00 2017-07-18 17:45:44.000 199 33747.62 159.61 17094.17 88888.00 2017-07-18 17:45:45.000 199 33747.63 159.60 17094.19 37830.06 2017-07-18 17:45:46.000 199 33747.65 159.59 17094.19 88888.00 2017-07-18 17:45:47.000 199 33747.63 159.65 17094.17 88888.00 2017-07-18 17:45:48.000 199 33747.62 159.65 17094.14 88888.00 2017-07-18 17:45:49.000 199 33747.63 159.61 17094.17 88888.00 2017-07-18 17:45:50.000 199 33747.65 159.62 17094.19 37829.99 2017-07-18 17:45:51.000 199 33747.63 159.64 17094.15 88888.00 2017-07-18 17:45:52.000 199 33747.62 159.66 17094.15 88888.00 2017-07-18 17:45:53.000 199 33747.64 159.64 17094.17 88888.00 2017-07-18 17:45:54.000 199 33747.64 159.62 17094.15 88888.00 2017-07-18 17:45:55.000 199 33747.62 159.64 17094.15 37829.90 2017-07-18 17:45:56.000 199 33747.60 159.61 17094.17 88888.00 2017-07-18 17:45:57.000 199 33747.61 159.62 17094.19 88888.00 2017-07-18 17:45:58.000 199 33747.62 159.62 17094.17 88888.00 2017-07-18 17:45:59.000 199 33747.67 159.63 17094.17 88888.00 2017-07-18 17:46:00.000 199 33747.69 159.65 17094.19 37830.01 2017-07-18 17:46:01.000 199 33747.69 159.64 17094.19 88888.00 2017-07-18 17:46:02.000 199 33747.63 159.65 17094.19 88888.00 2017-07-18 17:46:03.000 199 33747.64 159.64 17094.22 88888.00 2017-07-18 17:46:04.000 199 33747.72 159.68 17094.24 88888.00 2017-07-18 17:46:05.000 199 33747.75 159.71 17094.22 37830.07 2017-07-18 17:46:06.000 199 33747.77 159.68 17094.21 88888.00 2017-07-18 17:46:07.000 199 33747.75 159.68 17094.22 88888.00 2017-07-18 17:46:08.000 199 33747.73 159.63 17094.21 88888.00 2017-07-18 17:46:09.000 199 33747.70 159.63 17094.24 88888.00 2017-07-18 17:46:10.000 199 33747.73 159.65 17094.26 37830.05 2017-07-18 17:46:11.000 199 33747.72 159.64 17094.22 88888.00 2017-07-18 17:46:12.000 199 33747.70 159.65 17094.22 88888.00 2017-07-18 17:46:13.000 199 33747.72 159.65 17094.24 88888.00 2017-07-18 17:46:14.000 199 33747.76 159.68 17094.24 88888.00 2017-07-18 17:46:15.000 199 33747.77 159.67 17094.17 37830.02 2017-07-18 17:46:16.000 199 33747.75 159.68 17094.21 88888.00 2017-07-18 17:46:17.000 199 33747.70 159.69 17094.22 88888.00 2017-07-18 17:46:18.000 199 33747.70 159.65 17094.26 88888.00 2017-07-18 17:46:19.000 199 33747.71 159.61 17094.22 88888.00 2017-07-18 17:46:20.000 199 33747.72 159.57 17094.21 37830.07 2017-07-18 17:46:21.000 199 33747.72 159.61 17094.22 88888.00 2017-07-18 17:46:22.000 199 33747.71 159.66 17094.19 88888.00 2017-07-18 17:46:23.000 199 33747.75 159.65 17094.22 88888.00 2017-07-18 17:46:24.000 199 33747.76 159.63 17094.26 88888.00 2017-07-18 17:46:25.000 199 33747.73 159.63 17094.28 37830.04 2017-07-18 17:46:26.000 199 33747.75 159.60 17094.26 88888.00 2017-07-18 17:46:27.000 199 33747.77 159.64 17094.24 88888.00 2017-07-18 17:46:28.000 199 33747.76 159.63 17094.24 88888.00 2017-07-18 17:46:29.000 199 33747.77 159.59 17094.24 88888.00 2017-07-18 17:46:30.000 199 33747.77 159.62 17094.19 37830.09 2017-07-18 17:46:31.000 199 33747.79 159.62 17094.22 88888.00 2017-07-18 17:46:32.000 199 33747.77 159.61 17094.22 88888.00 2017-07-18 17:46:33.000 199 33747.78 159.57 17094.24 88888.00 2017-07-18 17:46:34.000 199 33747.80 159.57 17094.22 88888.00 2017-07-18 17:46:35.000 199 33747.77 159.58 17094.19 37830.06 2017-07-18 17:46:36.000 199 33747.75 159.56 17094.19 88888.00 2017-07-18 17:46:37.000 199 33747.75 159.60 17094.22 88888.00 2017-07-18 17:46:38.000 199 33747.78 159.59 17094.22 88888.00 2017-07-18 17:46:39.000 199 33747.79 159.60 17094.26 88888.00 2017-07-18 17:46:40.000 199 33747.78 159.60 17094.26 37830.16 2017-07-18 17:46:41.000 199 33747.80 159.60 17094.24 88888.00 2017-07-18 17:46:42.000 199 33747.84 159.56 17094.22 88888.00 2017-07-18 17:46:43.000 199 33747.83 159.56 17094.22 88888.00 2017-07-18 17:46:44.000 199 33747.85 159.56 17094.22 88888.00 2017-07-18 17:46:45.000 199 33747.85 159.53 17094.22 37830.13 2017-07-18 17:46:46.000 199 33747.85 159.53 17094.19 88888.00 2017-07-18 17:46:47.000 199 33747.87 159.54 17094.14 88888.00 2017-07-18 17:46:48.000 199 33747.83 159.56 17094.19 88888.00 2017-07-18 17:46:49.000 199 33747.83 159.57 17094.21 88888.00 2017-07-18 17:46:50.000 199 33747.86 159.57 17094.22 37830.23 2017-07-18 17:46:51.000 199 33747.84 159.56 17094.22 88888.00 2017-07-18 17:46:52.000 199 33747.84 159.54 17094.22 88888.00 2017-07-18 17:46:53.000 199 33747.82 159.56 17094.21 88888.00 2017-07-18 17:46:54.000 199 33747.85 159.53 17094.22 88888.00 2017-07-18 17:46:55.000 199 33747.84 159.49 17094.24 37830.27 2017-07-18 17:46:56.000 199 33747.84 159.52 17094.24 88888.00 2017-07-18 17:46:57.000 199 33747.81 159.56 17094.22 88888.00 2017-07-18 17:46:58.000 199 33747.80 159.57 17094.22 88888.00 2017-07-18 17:46:59.000 199 33747.79 159.56 17094.21 88888.00 2017-07-18 17:47:00.000 199 33747.78 159.53 17094.19 37830.20 2017-07-18 17:47:01.000 199 33747.75 159.53 17094.22 88888.00 2017-07-18 17:47:02.000 199 33747.74 159.55 17094.22 88888.00 2017-07-18 17:47:03.000 199 33747.76 159.60 17094.26 88888.00 2017-07-18 17:47:04.000 199 33747.80 159.60 17094.26 88888.00 2017-07-18 17:47:05.000 199 33747.80 159.58 17094.26 37830.22 2017-07-18 17:47:06.000 199 33747.83 159.63 17094.28 88888.00 2017-07-18 17:47:07.000 199 33747.86 159.62 17094.26 88888.00 2017-07-18 17:47:08.000 199 33747.82 159.56 17094.26 88888.00 2017-07-18 17:47:09.000 199 33747.81 159.55 17094.24 88888.00 2017-07-18 17:47:10.000 199 33747.80 159.53 17094.19 37830.27 2017-07-18 17:47:11.000 199 33747.81 159.54 17094.22 88888.00 2017-07-18 17:47:12.000 199 33747.81 159.53 17094.26 88888.00 2017-07-18 17:47:13.000 199 33747.88 159.51 17094.26 88888.00 2017-07-18 17:47:14.000 199 33747.90 159.57 17094.26 88888.00 2017-07-18 17:47:15.000 199 33747.88 159.61 17094.24 37830.21 2017-07-18 17:47:16.000 199 33747.89 159.59 17094.26 88888.00 2017-07-18 17:47:17.000 199 33747.89 159.58 17094.26 88888.00 2017-07-18 17:47:18.000 199 33747.87 159.59 17094.28 88888.00 2017-07-18 17:47:19.000 199 33747.86 159.54 17094.26 88888.00 2017-07-18 17:47:20.000 199 33747.85 159.56 17094.26 37830.23 2017-07-18 17:47:21.000 199 33747.89 159.58 17094.28 88888.00 2017-07-18 17:47:22.000 199 33747.91 159.55 17094.31 88888.00 2017-07-18 17:47:23.000 199 33747.92 159.52 17094.30 88888.00 2017-07-18 17:47:24.000 199 33747.87 159.54 17094.26 88888.00 2017-07-18 17:47:25.000 199 33747.86 159.56 17094.24 37830.24 2017-07-18 17:47:26.000 199 33747.89 159.58 17094.24 88888.00 2017-07-18 17:47:27.000 199 33747.88 159.58 17094.26 88888.00 2017-07-18 17:47:28.000 199 33747.89 159.61 17094.28 88888.00 2017-07-18 17:47:29.000 199 33747.91 159.60 17094.26 88888.00 2017-07-18 17:47:30.000 199 33747.96 159.56 17094.22 37830.20 2017-07-18 17:47:31.000 199 33747.97 159.53 17094.19 88888.00 2017-07-18 17:47:32.000 199 33747.98 159.52 17094.19 88888.00 2017-07-18 17:47:33.000 199 33747.95 159.52 17094.22 88888.00 2017-07-18 17:47:34.000 199 33747.91 159.49 17094.21 88888.00 2017-07-18 17:47:35.000 199 33747.92 159.49 17094.24 37830.23 2017-07-18 17:47:36.000 199 33747.92 159.47 17094.22 88888.00 2017-07-18 17:47:37.000 199 33747.92 159.53 17094.24 88888.00 2017-07-18 17:47:38.000 199 33747.91 159.54 17094.24 88888.00 2017-07-18 17:47:39.000 199 33747.93 159.52 17094.30 88888.00 2017-07-18 17:47:40.000 199 33747.98 159.53 17094.33 37830.28 2017-07-18 17:47:41.000 199 33747.96 159.49 17094.31 88888.00 2017-07-18 17:47:42.000 199 33747.94 159.50 17094.28 88888.00 2017-07-18 17:47:43.000 199 33747.96 159.50 17094.26 88888.00 2017-07-18 17:47:44.000 199 33747.96 159.50 17094.26 88888.00 2017-07-18 17:47:45.000 199 33747.97 159.53 17094.26 37830.24 2017-07-18 17:47:46.000 199 33747.97 159.57 17094.31 88888.00 2017-07-18 17:47:47.000 199 33747.98 159.55 17094.31 88888.00 2017-07-18 17:47:48.000 199 33748.04 159.50 17094.28 88888.00 2017-07-18 17:47:49.000 199 33748.02 159.47 17094.28 88888.00 2017-07-18 17:47:50.000 199 33748.01 159.43 17094.28 37830.37 2017-07-18 17:47:51.000 199 33748.02 159.49 17094.28 88888.00 2017-07-18 17:47:52.000 199 33748.01 159.52 17094.26 88888.00 2017-07-18 17:47:53.000 199 33747.99 159.52 17094.26 88888.00 2017-07-18 17:47:54.000 199 33748.01 159.49 17094.31 88888.00 2017-07-18 17:47:55.000 199 33748.02 159.49 17094.35 37830.34 2017-07-18 17:47:56.000 199 33748.04 159.54 17094.40 88888.00 2017-07-18 17:47:57.000 199 33748.08 159.53 17094.39 88888.00 2017-07-18 17:47:58.000 199 33748.11 159.54 17094.42 88888.00 2017-07-18 17:47:59.000 199 33748.11 159.50 17094.40 88888.00 2017-07-18 17:48:00.000 199 33748.06 159.51 17094.39 37830.27 2017-07-18 17:48:01.000 199 33748.07 159.49 17094.40 88888.00 2017-07-18 17:48:02.000 199 33748.10 159.49 17094.44 88888.00 2017-07-18 17:48:03.000 199 33748.06 159.53 17094.40 88888.00 2017-07-18 17:48:04.000 199 33748.06 159.52 17094.39 88888.00 2017-07-18 17:48:05.000 199 33748.08 159.50 17094.35 37830.37 2017-07-18 17:48:06.000 199 33748.08 159.54 17094.35 88888.00 2017-07-18 17:48:07.000 199 33748.08 159.49 17094.35 88888.00 2017-07-18 17:48:08.000 199 33748.12 159.48 17094.35 88888.00 2017-07-18 17:48:09.000 199 33748.13 159.49 17094.35 88888.00 2017-07-18 17:48:10.000 199 33748.13 159.51 17094.38 37830.38 2017-07-18 17:48:11.000 199 33748.11 159.53 17094.35 88888.00 2017-07-18 17:48:12.000 199 33748.10 159.52 17094.37 88888.00 2017-07-18 17:48:13.000 199 33748.15 159.53 17094.35 88888.00 2017-07-18 17:48:14.000 199 33748.18 159.52 17094.38 88888.00 2017-07-18 17:48:15.000 199 33748.15 159.49 17094.33 37830.37 2017-07-18 17:48:16.000 199 33748.13 159.51 17094.31 88888.00 2017-07-18 17:48:17.000 199 33748.13 159.50 17094.33 88888.00 2017-07-18 17:48:18.000 199 33748.14 159.49 17094.35 88888.00 2017-07-18 17:48:19.000 199 33748.16 159.49 17094.35 88888.00 2017-07-18 17:48:20.000 199 33748.17 159.49 17094.35 37830.39 2017-07-18 17:48:21.000 199 33748.14 159.47 17094.33 88888.00 2017-07-18 17:48:22.000 199 33748.11 159.50 17094.30 88888.00 2017-07-18 17:48:23.000 199 33748.10 159.47 17094.28 88888.00 2017-07-18 17:48:24.000 199 33748.10 159.46 17094.26 88888.00 2017-07-18 17:48:25.000 199 33748.15 159.46 17094.30 37830.48 2017-07-18 17:48:26.000 199 33748.18 159.45 17094.33 88888.00 2017-07-18 17:48:27.000 199 33748.18 159.45 17094.37 88888.00 2017-07-18 17:48:28.000 199 33748.14 159.45 17094.37 88888.00 2017-07-18 17:48:29.000 199 33748.12 159.45 17094.33 88888.00 2017-07-18 17:48:30.000 199 33748.15 159.42 17094.35 37830.48 2017-07-18 17:48:31.000 199 33748.16 159.39 17094.33 88888.00 2017-07-18 17:48:32.000 199 33748.19 159.38 17094.30 88888.00 2017-07-18 17:48:33.000 199 33748.21 159.41 17094.31 88888.00 2017-07-18 17:48:34.000 199 33748.22 159.43 17094.33 88888.00 2017-07-18 17:48:35.000 199 33748.19 159.43 17094.38 37830.41 2017-07-18 17:48:36.000 199 33748.18 159.44 17094.35 88888.00 2017-07-18 17:48:37.000 199 33748.20 159.43 17094.33 88888.00 2017-07-18 17:48:38.000 199 33748.19 159.40 17094.35 88888.00 2017-07-18 17:48:39.000 199 33748.20 159.41 17094.37 88888.00 2017-07-18 17:48:40.000 199 33748.23 159.44 17094.35 37830.54 2017-07-18 17:48:41.000 199 33748.20 159.44 17094.37 88888.00 2017-07-18 17:48:42.000 199 33748.18 159.44 17094.35 88888.00 2017-07-18 17:48:43.000 199 33748.16 159.41 17094.33 88888.00 2017-07-18 17:48:44.000 199 33748.17 159.42 17094.31 88888.00 2017-07-18 17:48:45.000 199 33748.16 159.44 17094.33 37830.49 2017-07-18 17:48:46.000 199 33748.18 159.41 17094.31 88888.00 2017-07-18 17:48:47.000 199 33748.16 159.41 17094.30 88888.00 2017-07-18 17:48:48.000 199 33748.14 159.42 17094.33 88888.00 2017-07-18 17:48:49.000 199 33748.15 159.42 17094.35 88888.00 2017-07-18 17:48:50.000 199 33748.18 159.40 17094.31 37830.47 2017-07-18 17:48:51.000 199 33748.16 159.42 17094.31 88888.00 2017-07-18 17:48:52.000 199 33748.21 159.45 17094.31 88888.00 2017-07-18 17:48:53.000 199 33748.20 159.46 17094.31 88888.00 2017-07-18 17:48:54.000 199 33748.20 159.47 17094.31 88888.00 2017-07-18 17:48:55.000 199 33748.19 159.46 17094.28 37830.49 2017-07-18 17:48:56.000 199 33748.18 159.50 17094.28 88888.00 2017-07-18 17:48:57.000 199 33748.20 159.48 17094.30 88888.00 2017-07-18 17:48:58.000 199 33748.17 159.49 17094.28 88888.00 2017-07-18 17:48:59.000 199 33748.15 159.46 17094.31 88888.00 2017-07-18 17:49:00.000 199 33748.16 159.43 17094.33 37830.43 2017-07-18 17:49:01.000 199 33748.18 159.41 17094.31 88888.00 2017-07-18 17:49:02.000 199 33748.18 159.40 17094.30 88888.00 2017-07-18 17:49:03.000 199 33748.17 159.41 17094.31 88888.00 2017-07-18 17:49:04.000 199 33748.20 159.41 17094.33 88888.00 2017-07-18 17:49:05.000 199 33748.19 159.41 17094.33 37830.50 2017-07-18 17:49:06.000 199 33748.16 159.44 17094.37 88888.00 2017-07-18 17:49:07.000 199 33748.19 159.36 17094.33 88888.00 2017-07-18 17:49:08.000 199 33748.18 159.35 17094.35 88888.00 2017-07-18 17:49:09.000 199 33748.20 159.43 17094.35 88888.00 2017-07-18 17:49:10.000 199 33748.21 159.45 17094.35 37830.51 2017-07-18 17:49:11.000 199 33748.21 159.44 17094.38 88888.00 2017-07-18 17:49:12.000 199 33748.19 159.41 17094.42 88888.00 2017-07-18 17:49:13.000 199 33748.14 159.42 17094.39 88888.00 2017-07-18 17:49:14.000 199 33748.16 159.42 17094.42 88888.00 2017-07-18 17:49:15.000 199 33748.14 159.40 17094.40 37830.57 2017-07-18 17:49:16.000 199 33748.17 159.42 17094.38 88888.00 2017-07-18 17:49:17.000 199 33748.16 159.44 17094.37 88888.00 2017-07-18 17:49:18.000 199 33748.17 159.44 17094.40 88888.00 2017-07-18 17:49:19.000 199 33748.16 159.45 17094.42 88888.00 2017-07-18 17:49:20.000 199 33748.18 159.46 17094.39 37830.56 2017-07-18 17:49:21.000 199 33748.17 159.46 17094.33 88888.00 2017-07-18 17:49:22.000 199 33748.21 159.42 17094.33 88888.00 2017-07-18 17:49:23.000 199 33748.18 159.46 17094.33 88888.00 2017-07-18 17:49:24.000 199 33748.17 159.47 17094.33 88888.00 2017-07-18 17:49:25.000 199 33748.16 159.50 17094.37 37830.52 2017-07-18 17:49:26.000 199 33748.14 159.51 17094.40 88888.00 2017-07-18 17:49:27.000 199 33748.19 159.50 17094.39 88888.00 2017-07-18 17:49:28.000 199 33748.19 159.49 17094.39 88888.00 2017-07-18 17:49:29.000 199 33748.20 159.52 17094.39 88888.00 2017-07-18 17:49:30.000 199 33748.22 159.54 17094.37 37830.51 2017-07-18 17:49:31.000 199 33748.22 159.54 17094.35 88888.00 2017-07-18 17:49:32.000 199 33748.17 159.52 17094.35 88888.00 2017-07-18 17:49:33.000 199 33748.17 159.49 17094.35 88888.00 2017-07-18 17:49:34.000 199 33748.22 159.47 17094.33 88888.00 2017-07-18 17:49:35.000 199 33748.26 159.47 17094.31 37830.51 2017-07-18 17:49:36.000 199 33748.24 159.46 17094.33 88888.00 2017-07-18 17:49:37.000 199 33748.22 159.44 17094.35 88888.00 2017-07-18 17:49:38.000 199 33748.29 159.45 17094.33 88888.00 2017-07-18 17:49:39.000 199 33748.30 159.44 17094.33 88888.00 2017-07-18 17:49:40.000 199 33748.28 159.45 17094.35 37830.45 2017-07-18 17:49:41.000 199 33748.28 159.44 17094.37 88888.00 2017-07-18 17:49:42.000 199 33748.25 159.45 17094.39 88888.00 2017-07-18 17:49:43.000 199 33748.26 159.45 17094.42 88888.00 2017-07-18 17:49:44.000 199 33748.27 159.44 17094.37 88888.00 2017-07-18 17:49:45.000 199 33748.27 159.42 17094.35 37830.48 2017-07-18 17:49:46.000 199 33748.28 159.43 17094.40 88888.00 2017-07-18 17:49:47.000 199 33748.31 159.38 17094.35 88888.00 2017-07-18 17:49:48.000 199 33748.34 159.42 17094.39 88888.00 2017-07-18 17:49:49.000 199 33748.30 159.41 17094.38 88888.00 2017-07-18 17:49:50.000 199 33748.32 159.38 17094.35 37830.65 2017-07-18 17:49:51.000 199 33748.32 159.39 17094.37 88888.00 2017-07-18 17:49:52.000 199 33748.33 159.37 17094.35 88888.00 2017-07-18 17:49:53.000 199 33748.34 159.41 17094.33 88888.00 2017-07-18 17:49:54.000 199 33748.33 159.41 17094.38 88888.00 2017-07-18 17:49:55.000 199 33748.35 159.44 17094.40 37830.54 2017-07-18 17:49:56.000 199 33748.35 159.46 17094.40 88888.00 2017-07-18 17:49:57.000 199 33748.32 159.45 17094.38 88888.00 2017-07-18 17:49:58.000 199 33748.31 159.43 17094.40 88888.00 2017-07-18 17:49:59.000 199 33748.30 159.43 17094.37 88888.00 2017-07-18 17:50:00.000 199 33748.32 159.48 17094.35 37830.59 2017-07-18 17:50:01.000 199 33748.31 159.48 17094.37 88888.00 2017-07-18 17:50:02.000 199 33748.27 159.45 17094.38 88888.00 2017-07-18 17:50:03.000 199 33748.29 159.42 17094.35 88888.00 2017-07-18 17:50:04.000 199 33748.29 159.40 17094.33 88888.00 2017-07-18 17:50:05.000 199 33748.33 159.40 17094.33 37830.54 2017-07-18 17:50:06.000 199 33748.34 159.41 17094.40 88888.00 2017-07-18 17:50:07.000 199 33748.34 159.42 17094.42 88888.00 2017-07-18 17:50:08.000 199 33748.33 159.41 17094.35 88888.00 2017-07-18 17:50:09.000 199 33748.32 159.40 17094.33 88888.00 2017-07-18 17:50:10.000 199 33748.34 159.43 17094.33 37830.55 2017-07-18 17:50:11.000 199 33748.37 159.42 17094.31 88888.00 2017-07-18 17:50:12.000 199 33748.34 159.41 17094.31 88888.00 2017-07-18 17:50:13.000 199 33748.31 159.37 17094.30 88888.00 2017-07-18 17:50:14.000 199 33748.33 159.39 17094.33 88888.00 2017-07-18 17:50:15.000 199 33748.32 159.37 17094.31 37830.59 2017-07-18 17:50:16.000 199 33748.33 159.40 17094.33 88888.00 2017-07-18 17:50:17.000 199 33748.35 159.42 17094.38 88888.00 2017-07-18 17:50:18.000 199 33748.35 159.38 17094.35 88888.00 2017-07-18 17:50:19.000 199 33748.32 159.35 17094.40 88888.00 2017-07-18 17:50:20.000 199 33748.31 159.34 17094.38 37830.58 2017-07-18 17:50:21.000 199 33748.34 159.32 17094.33 88888.00 2017-07-18 17:50:22.000 199 33748.33 159.32 17094.35 88888.00 2017-07-18 17:50:23.000 199 33748.33 159.32 17094.35 88888.00 2017-07-18 17:50:24.000 199 33748.37 159.35 17094.38 88888.00 2017-07-18 17:50:25.000 199 33748.41 159.37 17094.40 37830.75 2017-07-18 17:50:26.000 199 33748.44 159.38 17094.40 88888.00 2017-07-18 17:50:27.000 199 33748.42 159.36 17094.42 88888.00 2017-07-18 17:50:28.000 199 33748.42 159.35 17094.42 88888.00 2017-07-18 17:50:29.000 199 33748.40 159.39 17094.44 88888.00 2017-07-18 17:50:30.000 199 33748.36 159.41 17094.47 37830.66 2017-07-18 17:50:31.000 199 33748.38 159.42 17094.46 88888.00 2017-07-18 17:50:32.000 199 33748.43 159.42 17094.47 88888.00 2017-07-18 17:50:33.000 199 33748.40 159.45 17094.46 88888.00 2017-07-18 17:50:34.000 199 33748.38 159.48 17094.40 88888.00 2017-07-18 17:50:35.000 199 33748.39 159.45 17094.42 37830.61 2017-07-18 17:50:36.000 199 33748.40 159.41 17094.40 88888.00 2017-07-18 17:50:37.000 199 33748.41 159.43 17094.40 88888.00 2017-07-18 17:50:38.000 199 33748.40 159.38 17094.42 88888.00 2017-07-18 17:50:39.000 199 33748.43 159.36 17094.40 88888.00 2017-07-18 17:50:40.000 199 33748.46 159.36 17094.42 37830.68 2017-07-18 17:50:41.000 199 33748.43 159.37 17094.42 88888.00 2017-07-18 17:50:42.000 199 33748.43 159.39 17094.38 88888.00 2017-07-18 17:50:43.000 199 33748.42 159.39 17094.40 88888.00 2017-07-18 17:50:44.000 199 33748.45 159.42 17094.42 88888.00 2017-07-18 17:50:45.000 199 33748.45 159.41 17094.42 37830.63 2017-07-18 17:50:46.000 199 33748.47 159.38 17094.42 88888.00 2017-07-18 17:50:47.000 199 33748.47 159.40 17094.42 88888.00 2017-07-18 17:50:48.000 199 33748.45 159.39 17094.42 88888.00 2017-07-18 17:50:49.000 199 33748.46 159.34 17094.40 88888.00 2017-07-18 17:50:50.000 199 33748.47 159.39 17094.42 37830.72 2017-07-18 17:50:51.000 199 33748.46 159.37 17094.40 88888.00 2017-07-18 17:50:52.000 199 33748.45 159.38 17094.39 88888.00 2017-07-18 17:50:53.000 199 33748.44 159.38 17094.40 88888.00 2017-07-18 17:50:54.000 199 33748.47 159.37 17094.44 88888.00 2017-07-18 17:50:55.000 199 33748.54 159.35 17094.47 37830.70 2017-07-18 17:50:56.000 199 33748.56 159.36 17094.44 88888.00 2017-07-18 17:50:57.000 199 33748.57 159.34 17094.42 88888.00 2017-07-18 17:50:58.000 199 33748.54 159.35 17094.46 88888.00 2017-07-18 17:50:59.000 199 33748.52 159.34 17094.49 88888.00 2017-07-18 17:51:00.000 199 33748.54 159.35 17094.47 37830.82 2017-07-18 17:51:01.000 199 33748.54 159.35 17094.46 88888.00 2017-07-18 17:51:02.000 199 33748.55 159.34 17094.51 88888.00 2017-07-18 17:51:03.000 199 33748.54 159.34 17094.51 88888.00 2017-07-18 17:51:04.000 199 33748.57 159.32 17094.51 88888.00 2017-07-18 17:51:05.000 199 33748.55 159.31 17094.47 37830.77 2017-07-18 17:51:06.000 199 33748.55 159.30 17094.46 88888.00 2017-07-18 17:51:07.000 199 33748.58 159.31 17094.47 88888.00 2017-07-18 17:51:08.000 199 33748.57 159.30 17094.47 88888.00 2017-07-18 17:51:09.000 199 33748.53 159.29 17094.47 88888.00 2017-07-18 17:51:10.000 199 33748.50 159.31 17094.47 37830.75 2017-07-18 17:51:11.000 199 33748.50 159.29 17094.49 88888.00 2017-07-18 17:51:12.000 199 33748.56 159.32 17094.47 88888.00 2017-07-18 17:51:13.000 199 33748.56 159.31 17094.47 88888.00 2017-07-18 17:51:14.000 199 33748.52 159.34 17094.47 88888.00 2017-07-18 17:51:15.000 199 33748.50 159.34 17094.47 37830.75 2017-07-18 17:51:16.000 199 33748.58 159.34 17094.44 88888.00 2017-07-18 17:51:17.000 199 33748.55 159.39 17094.47 88888.00 2017-07-18 17:51:18.000 199 33748.55 159.39 17094.46 88888.00 2017-07-18 17:51:19.000 199 33748.57 159.35 17094.42 88888.00 2017-07-18 17:51:20.000 199 33748.58 159.34 17094.40 37830.78 2017-07-18 17:51:21.000 199 33748.57 159.31 17094.38 88888.00 2017-07-18 17:51:22.000 199 33748.58 159.31 17094.40 88888.00 2017-07-18 17:51:23.000 199 33748.59 159.33 17094.44 88888.00 2017-07-18 17:51:24.000 199 33748.61 159.38 17094.49 88888.00 2017-07-18 17:51:25.000 199 33748.57 159.40 17094.51 37830.77 2017-07-18 17:51:26.000 199 33748.55 159.36 17094.51 88888.00 2017-07-18 17:51:27.000 199 33748.51 159.30 17094.49 88888.00 2017-07-18 17:51:28.000 199 33748.51 159.32 17094.49 88888.00 2017-07-18 17:51:29.000 199 33748.52 159.34 17094.46 88888.00 2017-07-18 17:51:30.000 199 33748.54 159.33 17094.47 37830.84 2017-07-18 17:51:31.000 199 33748.55 159.34 17094.51 88888.00 2017-07-18 17:51:32.000 199 33748.54 159.35 17094.44 88888.00 2017-07-18 17:51:33.000 199 33748.55 159.35 17094.40 88888.00 2017-07-18 17:51:34.000 199 33748.57 159.33 17094.44 88888.00 2017-07-18 17:51:35.000 199 33748.57 159.29 17094.46 37830.92 2017-07-18 17:51:36.000 199 33748.60 159.28 17094.49 88888.00 2017-07-18 17:51:37.000 199 33748.61 159.27 17094.51 88888.00 2017-07-18 17:51:38.000 199 33748.60 159.32 17094.53 88888.00 2017-07-18 17:51:39.000 199 33748.57 159.32 17094.49 88888.00 2017-07-18 17:51:40.000 199 33748.57 159.26 17094.49 37830.85 2017-07-18 17:51:41.000 199 33748.58 159.27 17094.49 88888.00 2017-07-18 17:51:42.000 199 33748.61 159.27 17094.51 88888.00 2017-07-18 17:51:43.000 199 33748.60 159.26 17094.53 88888.00 2017-07-18 17:51:44.000 199 33748.61 159.24 17094.51 88888.00 2017-07-18 17:51:45.000 199 33748.59 159.23 17094.51 37830.94 2017-07-18 17:51:46.000 199 33748.60 159.30 17094.53 88888.00 2017-07-18 17:51:47.000 199 33748.59 159.32 17094.51 88888.00 2017-07-18 17:51:48.000 199 33748.61 159.34 17094.51 88888.00 2017-07-18 17:51:49.000 199 33748.59 159.35 17094.53 88888.00 2017-07-18 17:51:50.000 199 33748.55 159.32 17094.47 37830.84 2017-07-18 17:51:51.000 199 33748.56 159.32 17094.47 88888.00 2017-07-18 17:51:52.000 199 33748.55 159.30 17094.47 88888.00 2017-07-18 17:51:53.000 199 33748.57 159.26 17094.47 88888.00 2017-07-18 17:51:54.000 199 33748.64 159.27 17094.51 88888.00 2017-07-18 17:51:55.000 199 33748.64 159.26 17094.51 37830.82 2017-07-18 17:51:56.000 199 33748.65 159.32 17094.51 88888.00 2017-07-18 17:51:57.000 199 33748.62 159.27 17094.51 88888.00 2017-07-18 17:51:58.000 199 33748.60 159.30 17094.55 88888.00 2017-07-18 17:51:59.000 199 33748.61 159.28 17094.56 88888.00 2017-07-18 17:52:00.000 199 33748.62 159.33 17094.58 37830.91 2017-07-18 17:52:01.000 199 33748.58 159.29 17094.55 88888.00 2017-07-18 17:52:02.000 199 33748.57 159.29 17094.53 88888.00 2017-07-18 17:52:03.000 199 33748.58 159.29 17094.51 88888.00 2017-07-18 17:52:04.000 199 33748.59 159.32 17094.53 88888.00 2017-07-18 17:52:05.000 199 33748.56 159.30 17094.51 37830.88 2017-07-18 17:52:06.000 199 33748.56 159.28 17094.51 88888.00 2017-07-18 17:52:07.000 199 33748.59 159.26 17094.51 88888.00 2017-07-18 17:52:08.000 199 33748.59 159.25 17094.53 88888.00 2017-07-18 17:52:09.000 199 33748.64 159.30 17094.56 88888.00 2017-07-18 17:52:10.000 199 33748.63 159.29 17094.53 37830.90 2017-07-18 17:52:11.000 199 33748.58 159.28 17094.56 88888.00 2017-07-18 17:52:12.000 199 33748.56 159.29 17094.60 88888.00 2017-07-18 17:52:13.000 199 33748.55 159.28 17094.56 88888.00 2017-07-18 17:52:14.000 199 33748.56 159.30 17094.62 88888.00 2017-07-18 17:52:15.000 199 33748.57 159.30 17094.62 37830.87 2017-07-18 17:52:16.000 199 33748.59 159.31 17094.64 88888.00 2017-07-18 17:52:17.000 199 33748.58 159.31 17094.65 88888.00 2017-07-18 17:52:18.000 199 33748.58 159.30 17094.60 88888.00 2017-07-18 17:52:19.000 199 33748.59 159.33 17094.62 88888.00 2017-07-18 17:52:20.000 199 33748.62 159.28 17094.60 37830.86 2017-07-18 17:52:21.000 199 33748.64 159.24 17094.62 88888.00 2017-07-18 17:52:22.000 199 33748.61 159.26 17094.64 88888.00 2017-07-18 17:52:23.000 199 33748.58 159.29 17094.62 88888.00 2017-07-18 17:52:24.000 199 33748.54 159.31 17094.64 88888.00 2017-07-18 17:52:25.000 199 33748.55 159.30 17094.62 37830.87 2017-07-18 17:52:26.000 199 33748.60 159.31 17094.62 88888.00 2017-07-18 17:52:27.000 199 33748.55 159.32 17094.62 88888.00 2017-07-18 17:52:28.000 199 33748.56 159.31 17094.60 88888.00 2017-07-18 17:52:29.000 199 33748.58 159.27 17094.56 88888.00 2017-07-18 17:52:30.000 199 33748.60 159.26 17094.56 37830.93 2017-07-18 17:52:31.000 199 33748.62 159.24 17094.56 88888.00 2017-07-18 17:52:32.000 199 33748.64 159.24 17094.55 88888.00 2017-07-18 17:52:33.000 199 33748.62 159.23 17094.56 88888.00 2017-07-18 17:52:34.000 199 33748.65 159.21 17094.58 88888.00 2017-07-18 17:52:35.000 199 33748.70 159.21 17094.58 37831.00 2017-07-18 17:52:36.000 199 33748.69 159.22 17094.58 88888.00 2017-07-18 17:52:37.000 199 33748.65 159.21 17094.58 88888.00 2017-07-18 17:52:38.000 199 33748.65 159.21 17094.58 88888.00 2017-07-18 17:52:39.000 199 33748.64 159.21 17094.60 88888.00 2017-07-18 17:52:40.000 199 33748.64 159.22 17094.56 37830.90 2017-07-18 17:52:41.000 199 33748.63 159.25 17094.56 88888.00 2017-07-18 17:52:42.000 199 33748.60 159.24 17094.56 88888.00 2017-07-18 17:52:43.000 199 33748.57 159.26 17094.56 88888.00 2017-07-18 17:52:44.000 199 33748.56 159.25 17094.60 88888.00 2017-07-18 17:52:45.000 199 33748.54 159.24 17094.56 37830.95 2017-07-18 17:52:46.000 199 33748.57 159.23 17094.55 88888.00 2017-07-18 17:52:47.000 199 33748.54 159.21 17094.53 88888.00 2017-07-18 17:52:48.000 199 33748.53 159.22 17094.51 88888.00 2017-07-18 17:52:49.000 199 33748.55 159.22 17094.49 88888.00 2017-07-18 17:52:50.000 199 33748.55 159.22 17094.53 37830.92 2017-07-18 17:52:51.000 199 33748.55 159.21 17094.53 88888.00 2017-07-18 17:52:52.000 199 33748.55 159.20 17094.51 88888.00 2017-07-18 17:52:53.000 199 33748.57 159.22 17094.47 88888.00 2017-07-18 17:52:54.000 199 33748.57 159.30 17094.47 88888.00 2017-07-18 17:52:55.000 199 33748.55 159.32 17094.49 37831.02 2017-07-18 17:52:56.000 199 33748.55 159.26 17094.51 88888.00 2017-07-18 17:52:57.000 199 33748.57 159.24 17094.51 88888.00 2017-07-18 17:52:58.000 199 33748.57 159.22 17094.49 88888.00 2017-07-18 17:52:59.000 199 33748.55 159.21 17094.49 88888.00 2017-07-18 17:53:00.000 199 33748.59 159.25 17094.53 37830.92 2017-07-18 17:53:01.000 199 33748.60 159.24 17094.53 88888.00 2017-07-18 17:53:02.000 199 33748.61 159.24 17094.51 88888.00 2017-07-18 17:53:03.000 199 33748.58 159.26 17094.51 88888.00 2017-07-18 17:53:04.000 199 33748.58 159.25 17094.51 88888.00 2017-07-18 17:53:05.000 199 33748.64 159.24 17094.49 37830.92 2017-07-18 17:53:06.000 199 33748.62 159.24 17094.47 88888.00 2017-07-18 17:53:07.000 199 33748.63 159.29 17094.49 88888.00 2017-07-18 17:53:08.000 199 33748.67 159.27 17094.51 88888.00 2017-07-18 17:53:09.000 199 33748.69 159.24 17094.51 88888.00 2017-07-18 17:53:10.000 199 33748.67 159.26 17094.56 37830.92 2017-07-18 17:53:11.000 199 33748.66 159.25 17094.58 88888.00 2017-07-18 17:53:12.000 199 33748.66 159.22 17094.56 88888.00 2017-07-18 17:53:13.000 199 33748.66 159.22 17094.53 88888.00 2017-07-18 17:53:14.000 199 33748.63 159.24 17094.53 88888.00 2017-07-18 17:53:15.000 199 33748.60 159.25 17094.56 37830.99 2017-07-18 17:53:16.000 199 33748.60 159.28 17094.56 88888.00 2017-07-18 17:53:17.000 199 33748.64 159.29 17094.60 88888.00 2017-07-18 17:53:18.000 199 33748.66 159.29 17094.60 88888.00 2017-07-18 17:53:19.000 199 33748.65 159.25 17094.62 88888.00 2017-07-18 17:53:20.000 199 33748.66 159.22 17094.60 37830.98 2017-07-18 17:53:21.000 199 33748.66 159.24 17094.60 88888.00 2017-07-18 17:53:22.000 199 33748.64 159.24 17094.60 88888.00 2017-07-18 17:53:23.000 199 33748.66 159.22 17094.58 88888.00 2017-07-18 17:53:24.000 199 33748.64 159.19 17094.56 88888.00 2017-07-18 17:53:25.000 199 33748.65 159.19 17094.55 37831.09 2017-07-18 17:53:26.000 199 33748.64 159.21 17094.60 88888.00 2017-07-18 17:53:27.000 199 33748.63 159.27 17094.60 88888.00 2017-07-18 17:53:28.000 199 33748.65 159.24 17094.60 88888.00 2017-07-18 17:53:29.000 199 33748.64 159.21 17094.60 88888.00 2017-07-18 17:53:30.000 199 33748.62 159.17 17094.60 37831.13 2017-07-18 17:53:31.000 199 33748.62 159.18 17094.58 88888.00 2017-07-18 17:53:32.000 199 33748.66 159.19 17094.58 88888.00 2017-07-18 17:53:33.000 199 33748.65 159.20 17094.60 88888.00 2017-07-18 17:53:34.000 199 33748.63 159.17 17094.60 88888.00 2017-07-18 17:53:35.000 199 33748.63 159.15 17094.62 37831.05 2017-07-18 17:53:36.000 199 33748.67 159.18 17094.60 88888.00 2017-07-18 17:53:37.000 199 33748.64 159.17 17094.53 88888.00 2017-07-18 17:53:38.000 199 33748.65 159.16 17094.49 88888.00 2017-07-18 17:53:39.000 199 33748.62 159.20 17094.53 88888.00 2017-07-18 17:53:40.000 199 33748.59 159.22 17094.56 37831.07 2017-07-18 17:53:41.000 199 33748.59 159.25 17094.58 88888.00 2017-07-18 17:53:42.000 199 33748.65 159.24 17094.58 88888.00 2017-07-18 17:53:43.000 199 33748.63 159.25 17094.60 88888.00 2017-07-18 17:53:44.000 199 33748.63 159.24 17094.60 88888.00 2017-07-18 17:53:45.000 199 33748.60 159.23 17094.58 37831.08 2017-07-18 17:53:46.000 199 33748.57 159.25 17094.56 88888.00 2017-07-18 17:53:47.000 199 33748.60 159.25 17094.55 88888.00 2017-07-18 17:53:48.000 199 33748.60 159.23 17094.53 88888.00 2017-07-18 17:53:49.000 199 33748.64 159.21 17094.53 88888.00 2017-07-18 17:53:50.000 199 33748.62 159.23 17094.55 37831.14 2017-07-18 17:53:51.000 199 33748.62 159.24 17094.58 88888.00 2017-07-18 17:53:52.000 199 33748.59 159.21 17094.60 88888.00 2017-07-18 17:53:53.000 199 33748.60 159.17 17094.56 88888.00 2017-07-18 17:53:54.000 199 33748.64 159.17 17094.56 88888.00 2017-07-18 17:53:55.000 199 33748.65 159.17 17094.58 37831.02 2017-07-18 17:53:56.000 199 33748.64 159.18 17094.60 88888.00 2017-07-18 17:53:57.000 199 33748.62 159.17 17094.62 88888.00 2017-07-18 17:53:58.000 199 33748.64 159.18 17094.65 88888.00 2017-07-18 17:53:59.000 199 33748.68 159.22 17094.69 88888.00 2017-07-18 17:54:00.000 199 33748.67 159.22 17094.67 37831.02 2017-07-18 17:54:01.000 199 33748.69 159.19 17094.64 88888.00 2017-07-18 17:54:02.000 199 33748.69 159.23 17094.64 88888.00 2017-07-18 17:54:03.000 199 33748.68 159.21 17094.65 88888.00 2017-07-18 17:54:04.000 199 33748.67 159.20 17094.67 88888.00 2017-07-18 17:54:05.000 199 33748.66 159.17 17094.67 37831.08 2017-07-18 17:54:06.000 199 33748.69 159.18 17094.65 88888.00 2017-07-18 17:54:07.000 199 33748.69 159.18 17094.62 88888.00 2017-07-18 17:54:08.000 199 33748.65 159.15 17094.60 88888.00 2017-07-18 17:54:09.000 199 33748.68 159.17 17094.64 88888.00 2017-07-18 17:54:10.000 199 33748.70 159.18 17094.62 37831.14 2017-07-18 17:54:11.000 199 33748.71 159.19 17094.62 88888.00 2017-07-18 17:54:12.000 199 33748.71 159.20 17094.62 88888.00 2017-07-18 17:54:13.000 199 33748.74 159.21 17094.62 88888.00 2017-07-18 17:54:14.000 199 33748.70 159.23 17094.67 88888.00 2017-07-18 17:54:15.000 199 33748.69 159.18 17094.69 37831.08 2017-07-18 17:54:16.000 199 33748.73 159.15 17094.67 88888.00 2017-07-18 17:54:17.000 199 33748.72 159.16 17094.67 88888.00 2017-07-18 17:54:18.000 199 33748.74 159.15 17094.64 88888.00 2017-07-18 17:54:19.000 199 33748.75 159.16 17094.62 88888.00 2017-07-18 17:54:20.000 199 33748.71 159.20 17094.62 37831.18 2017-07-18 17:54:21.000 199 33748.72 159.21 17094.60 88888.00 2017-07-18 17:54:22.000 199 33748.73 159.20 17094.60 88888.00 2017-07-18 17:54:23.000 199 33748.71 159.21 17094.64 88888.00 2017-07-18 17:54:24.000 199 33748.72 159.21 17094.69 88888.00 2017-07-18 17:54:25.000 199 33748.71 159.23 17094.67 37831.09 2017-07-18 17:54:26.000 199 33748.72 159.23 17094.72 88888.00 2017-07-18 17:54:27.000 199 33748.70 159.23 17094.69 88888.00 2017-07-18 17:54:28.000 199 33748.72 159.23 17094.67 88888.00 2017-07-18 17:54:29.000 199 33748.72 159.24 17094.69 88888.00 2017-07-18 17:54:30.000 199 33748.72 159.23 17094.69 37831.11 2017-07-18 17:54:31.000 199 33748.74 159.30 17094.74 88888.00 2017-07-18 17:54:32.000 199 33748.75 159.30 17094.74 88888.00 2017-07-18 17:54:33.000 199 33748.74 159.27 17094.74 88888.00 2017-07-18 17:54:34.000 199 33748.74 159.24 17094.74 88888.00 2017-07-18 17:54:35.000 199 33748.75 159.24 17094.74 37831.17 2017-07-18 17:54:36.000 199 33748.76 159.31 17094.69 88888.00 2017-07-18 17:54:37.000 199 33748.73 159.29 17094.65 88888.00 2017-07-18 17:54:38.000 199 33748.75 159.31 17094.65 88888.00 2017-07-18 17:54:39.000 199 33748.78 159.25 17094.69 88888.00 2017-07-18 17:54:40.000 199 33748.81 159.25 17094.69 37831.11 2017-07-18 17:54:41.000 199 33748.76 159.26 17094.65 88888.00 2017-07-18 17:54:42.000 199 33748.77 159.27 17094.67 88888.00 2017-07-18 17:54:43.000 199 33748.75 159.26 17094.65 88888.00 2017-07-18 17:54:44.000 199 33748.73 159.26 17094.64 88888.00 2017-07-18 17:54:45.000 199 33748.74 159.28 17094.64 37831.10 2017-07-18 17:54:46.000 199 33748.73 159.29 17094.69 88888.00 2017-07-18 17:54:47.000 199 33748.72 159.29 17094.69 88888.00 2017-07-18 17:54:48.000 199 33748.70 159.30 17094.67 88888.00 2017-07-18 17:54:49.000 199 33748.72 159.26 17094.69 88888.00 2017-07-18 17:54:50.000 199 33748.71 159.26 17094.67 37831.19 2017-07-18 17:54:51.000 199 33748.70 159.28 17094.65 88888.00 2017-07-18 17:54:52.000 199 33748.71 159.30 17094.64 88888.00 2017-07-18 17:54:53.000 199 33748.73 159.28 17094.65 88888.00 2017-07-18 17:54:54.000 199 33748.77 159.25 17094.65 88888.00 2017-07-18 17:54:55.000 199 33748.76 159.25 17094.69 37831.17 2017-07-18 17:54:56.000 199 33748.77 159.24 17094.72 88888.00 2017-07-18 17:54:57.000 199 33748.76 159.25 17094.67 88888.00 2017-07-18 17:54:58.000 199 33748.78 159.23 17094.67 88888.00 2017-07-18 17:54:59.000 199 33748.86 159.23 17094.67 88888.00 2017-07-18 17:55:00.000 199 33748.87 159.26 17094.71 37831.19 2017-07-18 17:55:01.000 199 33748.82 159.27 17094.74 88888.00 2017-07-18 17:55:02.000 199 33748.82 159.28 17094.74 88888.00 2017-07-18 17:55:03.000 199 33748.81 159.29 17094.76 88888.00 2017-07-18 17:55:04.000 199 33748.84 159.28 17094.78 88888.00 2017-07-18 17:55:05.000 199 33748.81 159.29 17094.76 37831.12 2017-07-18 17:55:06.000 199 33748.83 159.28 17094.72 88888.00 2017-07-18 17:55:07.000 199 33748.82 159.25 17094.74 88888.00 2017-07-18 17:55:08.000 199 33748.82 159.25 17094.76 88888.00 2017-07-18 17:55:09.000 199 33748.80 159.26 17094.69 88888.00 2017-07-18 17:55:10.000 199 33748.78 159.25 17094.69 37831.14 2017-07-18 17:55:11.000 199 33748.79 159.28 17094.67 88888.00 2017-07-18 17:55:12.000 199 33748.78 159.34 17094.71 88888.00 2017-07-18 17:55:13.000 199 33748.77 159.35 17094.74 88888.00 2017-07-18 17:55:14.000 199 33748.78 159.31 17094.74 88888.00 2017-07-18 17:55:15.000 199 33748.83 159.30 17094.74 37831.17 2017-07-18 17:55:16.000 199 33748.85 159.28 17094.74 88888.00 2017-07-18 17:55:17.000 199 33748.83 159.31 17094.72 88888.00 2017-07-18 17:55:18.000 199 33748.80 159.28 17094.67 88888.00 2017-07-18 17:55:19.000 199 33748.80 159.30 17094.69 88888.00 2017-07-18 17:55:20.000 199 33748.81 159.32 17094.72 37831.11 2017-07-18 17:55:21.000 199 33748.80 159.32 17094.72 88888.00 2017-07-18 17:55:22.000 199 33748.82 159.31 17094.71 88888.00 2017-07-18 17:55:23.000 199 33748.78 159.31 17094.67 88888.00 2017-07-18 17:55:24.000 199 33748.75 159.30 17094.65 88888.00 2017-07-18 17:55:25.000 199 33748.74 159.28 17094.65 37831.14 2017-07-18 17:55:26.000 199 33748.77 159.22 17094.69 88888.00 2017-07-18 17:55:27.000 199 33748.75 159.23 17094.69 88888.00 2017-07-18 17:55:28.000 199 33748.74 159.27 17094.69 88888.00 2017-07-18 17:55:29.000 199 33748.76 159.25 17094.76 88888.00 2017-07-18 17:55:30.000 199 33748.81 159.22 17094.76 37831.27 2017-07-18 17:55:31.000 199 33748.80 159.25 17094.74 88888.00 2017-07-18 17:55:32.000 199 33748.80 159.25 17094.74 88888.00 2017-07-18 17:55:33.000 199 33748.80 159.25 17094.71 88888.00 2017-07-18 17:55:34.000 199 33748.79 159.26 17094.72 88888.00 2017-07-18 17:55:35.000 199 33748.78 159.28 17094.72 37831.31 2017-07-18 17:55:36.000 199 33748.76 159.24 17094.71 88888.00 2017-07-18 17:55:37.000 199 33748.78 159.24 17094.72 88888.00 2017-07-18 17:55:38.000 199 33748.79 159.25 17094.72 88888.00 2017-07-18 17:55:39.000 199 33748.79 159.31 17094.71 88888.00 2017-07-18 17:55:40.000 199 33748.80 159.30 17094.74 37831.07 2017-07-18 17:55:41.000 199 33748.79 159.30 17094.74 88888.00 2017-07-18 17:55:42.000 199 33748.75 159.31 17094.74 88888.00 2017-07-18 17:55:43.000 199 33748.76 159.29 17094.76 88888.00 2017-07-18 17:55:44.000 199 33748.74 159.26 17094.78 88888.00 2017-07-18 17:55:45.000 199 33748.74 159.25 17094.76 37831.10 2017-07-18 17:55:46.000 199 33748.76 159.28 17094.76 88888.00 2017-07-18 17:55:47.000 199 33748.75 159.27 17094.80 88888.00 2017-07-18 17:55:48.000 199 33748.74 159.26 17094.81 88888.00 2017-07-18 17:55:49.000 199 33748.75 159.25 17094.78 88888.00 2017-07-18 17:55:50.000 199 33748.77 159.31 17094.81 37831.13 2017-07-18 17:55:51.000 199 33748.77 159.32 17094.78 88888.00 2017-07-18 17:55:52.000 199 33748.75 159.30 17094.76 88888.00 2017-07-18 17:55:53.000 199 33748.72 159.23 17094.78 88888.00 2017-07-18 17:55:54.000 199 33748.68 159.21 17094.78 88888.00 2017-07-18 17:55:55.000 199 33748.69 159.26 17094.81 37831.13 2017-07-18 17:55:56.000 199 33748.68 159.31 17094.81 88888.00 2017-07-18 17:55:57.000 199 33748.67 159.26 17094.81 88888.00 2017-07-18 17:55:58.000 199 33748.67 159.27 17094.76 88888.00 2017-07-18 17:55:59.000 199 33748.70 159.30 17094.76 88888.00 2017-07-18 17:56:00.000 199 33748.72 159.29 17094.76 37831.18 2017-07-18 17:56:01.000 199 33748.72 159.31 17094.78 88888.00 2017-07-18 17:56:02.000 199 33748.74 159.31 17094.83 88888.00 2017-07-18 17:56:03.000 199 33748.72 159.27 17094.81 88888.00 2017-07-18 17:56:04.000 199 33748.70 159.25 17094.78 88888.00 2017-07-18 17:56:05.000 199 33748.73 159.26 17094.78 37831.13 2017-07-18 17:56:06.000 199 33748.75 159.27 17094.83 88888.00 2017-07-18 17:56:07.000 199 33748.79 159.28 17094.88 88888.00 2017-07-18 17:56:08.000 199 33748.81 159.28 17094.90 88888.00 2017-07-18 17:56:09.000 199 33748.77 159.32 17094.90 88888.00 2017-07-18 17:56:10.000 199 33748.78 159.32 17094.83 37831.21 2017-07-18 17:56:11.000 199 33748.75 159.29 17094.83 88888.00 2017-07-18 17:56:12.000 199 33748.74 159.31 17094.81 88888.00 2017-07-18 17:56:13.000 199 33748.73 159.31 17094.80 88888.00 2017-07-18 17:56:14.000 199 33748.74 159.25 17094.76 88888.00 2017-07-18 17:56:15.000 199 33748.74 159.26 17094.78 37831.11 2017-07-18 17:56:16.000 199 33748.76 159.27 17094.78 88888.00 2017-07-18 17:56:17.000 199 33748.75 159.25 17094.78 88888.00 2017-07-18 17:56:18.000 199 33748.73 159.20 17094.76 88888.00 2017-07-18 17:56:19.000 199 33748.72 159.19 17094.80 88888.00 2017-07-18 17:56:20.000 199 33748.68 159.22 17094.83 37831.18 2017-07-18 17:56:21.000 199 33748.66 159.27 17094.89 88888.00 2017-07-18 17:56:22.000 199 33748.70 159.29 17094.83 88888.00 2017-07-18 17:56:23.000 199 33748.70 159.30 17094.83 88888.00 2017-07-18 17:56:24.000 199 33748.70 159.29 17094.81 88888.00 2017-07-18 17:56:25.000 199 33748.69 159.30 17094.81 37831.27 2017-07-18 17:56:26.000 199 33748.68 159.33 17094.81 88888.00 2017-07-18 17:56:27.000 199 33748.68 159.34 17094.83 88888.00 2017-07-18 17:56:28.000 199 33748.73 159.36 17094.83 88888.00 2017-07-18 17:56:29.000 199 33748.74 159.35 17094.81 88888.00 2017-07-18 17:56:30.000 199 33748.74 159.38 17094.83 37831.20 2017-07-18 17:56:31.000 199 33748.73 159.39 17094.83 88888.00 2017-07-18 17:56:32.000 199 33748.74 159.35 17094.85 88888.00 2017-07-18 17:56:33.000 199 33748.72 159.34 17094.92 88888.00 2017-07-18 17:56:34.000 199 33748.75 159.35 17094.89 88888.00 2017-07-18 17:56:35.000 199 33748.72 159.33 17094.89 37831.15 2017-07-18 17:56:36.000 199 33748.71 159.29 17094.83 88888.00 2017-07-18 17:56:37.000 199 33748.70 159.23 17094.81 88888.00 2017-07-18 17:56:38.000 199 33748.71 159.26 17094.83 88888.00 2017-07-18 17:56:39.000 199 33748.72 159.25 17094.83 88888.00 2017-07-18 17:56:40.000 199 33748.71 159.24 17094.81 37831.21 2017-07-18 17:56:41.000 199 33748.76 159.25 17094.80 88888.00 2017-07-18 17:56:42.000 199 33748.76 159.26 17094.81 88888.00 2017-07-18 17:56:43.000 199 33748.72 159.23 17094.78 88888.00 2017-07-18 17:56:44.000 199 33748.75 159.24 17094.78 88888.00 2017-07-18 17:56:45.000 199 33748.75 159.21 17094.80 37831.29 2017-07-18 17:56:46.000 199 33748.77 159.18 17094.80 88888.00 2017-07-18 17:56:47.000 199 33748.80 159.19 17094.80 88888.00 2017-07-18 17:56:48.000 199 33748.77 159.22 17094.85 88888.00 2017-07-18 17:56:49.000 199 33748.77 159.20 17094.85 88888.00 2017-07-18 17:56:50.000 199 33748.81 159.23 17094.85 37831.24 2017-07-18 17:56:51.000 199 33748.83 159.18 17094.88 88888.00 2017-07-18 17:56:52.000 199 33748.80 159.19 17094.87 88888.00 2017-07-18 17:56:53.000 199 33748.77 159.17 17094.83 88888.00 2017-07-18 17:56:54.000 199 33748.76 159.22 17094.83 88888.00 2017-07-18 17:56:55.000 199 33748.81 159.22 17094.87 37831.21 2017-07-18 17:56:56.000 199 33748.82 159.22 17094.89 88888.00 2017-07-18 17:56:57.000 199 33748.79 159.26 17094.89 88888.00 2017-07-18 17:56:58.000 199 33748.82 159.22 17094.83 88888.00 2017-07-18 17:56:59.000 199 33748.84 159.23 17094.81 88888.00 2017-07-18 17:57:00.000 199 33748.86 159.23 17094.83 37831.26 2017-07-18 17:57:01.000 199 33748.86 159.24 17094.88 88888.00 2017-07-18 17:57:02.000 199 33748.85 159.28 17094.89 88888.00 2017-07-18 17:57:03.000 199 33748.85 159.28 17094.85 88888.00 2017-07-18 17:57:04.000 199 33748.85 159.25 17094.81 88888.00 2017-07-18 17:57:05.000 199 33748.84 159.24 17094.81 37831.24 2017-07-18 17:57:06.000 199 33748.80 159.23 17094.83 88888.00 2017-07-18 17:57:07.000 199 33748.79 159.23 17094.83 88888.00 2017-07-18 17:57:08.000 199 33748.80 159.24 17094.87 88888.00 2017-07-18 17:57:09.000 199 33748.81 159.27 17094.85 88888.00 2017-07-18 17:57:10.000 199 33748.81 159.25 17094.89 37831.23 2017-07-18 17:57:11.000 199 33748.77 159.22 17094.92 88888.00 2017-07-18 17:57:12.000 199 33748.76 159.24 17094.90 88888.00 2017-07-18 17:57:13.000 199 33748.80 159.26 17094.92 88888.00 2017-07-18 17:57:14.000 199 33748.81 159.28 17094.90 88888.00 2017-07-18 17:57:15.000 199 33748.82 159.28 17094.89 37831.28 2017-07-18 17:57:16.000 199 33748.84 159.27 17094.88 88888.00 2017-07-18 17:57:17.000 199 33748.85 159.25 17094.88 88888.00 2017-07-18 17:57:18.000 199 33748.82 159.27 17094.92 88888.00 2017-07-18 17:57:19.000 199 33748.78 159.26 17094.90 88888.00 2017-07-18 17:57:20.000 199 33748.78 159.29 17094.90 37831.33 2017-07-18 17:57:21.000 199 33748.83 159.28 17094.88 88888.00 2017-07-18 17:57:22.000 199 33748.80 159.32 17094.90 88888.00 2017-07-18 17:57:23.000 199 33748.79 159.30 17094.90 88888.00 2017-07-18 17:57:24.000 199 33748.82 159.26 17094.88 88888.00 2017-07-18 17:57:25.000 199 33748.81 159.29 17094.92 37831.25 2017-07-18 17:57:26.000 199 33748.80 159.28 17094.88 88888.00 2017-07-18 17:57:27.000 199 33748.78 159.28 17094.85 88888.00 2017-07-18 17:57:28.000 199 33748.78 159.29 17094.92 88888.00 2017-07-18 17:57:29.000 199 33748.82 159.31 17094.94 88888.00 2017-07-18 17:57:30.000 199 33748.83 159.35 17094.94 37831.21 2017-07-18 17:57:31.000 199 33748.79 159.33 17094.94 88888.00 2017-07-18 17:57:32.000 199 33748.78 159.30 17094.94 88888.00 2017-07-18 17:57:33.000 199 33748.78 159.28 17094.88 88888.00 2017-07-18 17:57:34.000 199 33748.79 159.26 17094.87 88888.00 2017-07-18 17:57:35.000 199 33748.80 159.28 17094.92 37831.21 2017-07-18 17:57:36.000 199 33748.79 159.24 17094.89 88888.00 2017-07-18 17:57:37.000 199 33748.77 159.28 17094.89 88888.00 2017-07-18 17:57:38.000 199 33748.77 159.30 17094.90 88888.00 2017-07-18 17:57:39.000 199 33748.79 159.32 17094.90 88888.00 2017-07-18 17:57:40.000 199 33748.80 159.34 17094.90 37831.22 2017-07-18 17:57:41.000 199 33748.83 159.37 17094.89 88888.00 2017-07-18 17:57:42.000 199 33748.83 159.35 17094.94 88888.00 2017-07-18 17:57:43.000 199 33748.81 159.34 17094.90 88888.00 2017-07-18 17:57:44.000 199 33748.82 159.37 17094.89 88888.00 2017-07-18 17:57:45.000 199 33748.77 159.39 17094.90 37831.27 2017-07-18 17:57:46.000 199 33748.79 159.33 17094.90 88888.00 2017-07-18 17:57:47.000 199 33748.77 159.29 17094.90 88888.00 2017-07-18 17:57:48.000 199 33748.77 159.28 17094.87 88888.00 2017-07-18 17:57:49.000 199 33748.81 159.29 17094.88 88888.00 2017-07-18 17:57:50.000 199 33748.83 159.30 17094.87 37831.25 2017-07-18 17:57:51.000 199 33748.84 159.31 17094.88 88888.00 2017-07-18 17:57:52.000 199 33748.87 159.31 17094.89 88888.00 2017-07-18 17:57:53.000 199 33748.82 159.29 17094.90 88888.00 2017-07-18 17:57:54.000 199 33748.86 159.30 17094.94 88888.00 2017-07-18 17:57:55.000 199 33748.88 159.31 17094.94 37831.22 2017-07-18 17:57:56.000 199 33748.86 159.33 17094.90 88888.00 2017-07-18 17:57:57.000 199 33748.85 159.30 17094.90 88888.00 2017-07-18 17:57:58.000 199 33748.82 159.31 17094.92 88888.00 2017-07-18 17:57:59.000 199 33748.77 159.28 17094.96 88888.00 2017-07-18 17:58:00.000 199 33748.77 159.30 17094.97 37831.34 2017-07-18 17:58:01.000 199 33748.77 159.27 17094.94 88888.00 2017-07-18 17:58:02.000 199 33748.79 159.27 17094.92 88888.00 2017-07-18 17:58:03.000 199 33748.81 159.27 17094.92 88888.00 2017-07-18 17:58:04.000 199 33748.82 159.26 17094.99 88888.00 2017-07-18 17:58:05.000 199 33748.80 159.26 17094.99 37831.30 2017-07-18 17:58:06.000 199 33748.79 159.24 17094.97 88888.00 2017-07-18 17:58:07.000 199 33748.80 159.25 17094.92 88888.00 2017-07-18 17:58:08.000 199 33748.81 159.22 17094.96 88888.00 2017-07-18 17:58:09.000 199 33748.83 159.26 17094.99 88888.00 2017-07-18 17:58:10.000 199 33748.82 159.25 17094.94 37831.26 2017-07-18 17:58:11.000 199 33748.80 159.25 17094.96 88888.00 2017-07-18 17:58:12.000 199 33748.77 159.25 17094.94 88888.00 2017-07-18 17:58:13.000 199 33748.77 159.28 17094.94 88888.00 2017-07-18 17:58:14.000 199 33748.73 159.30 17094.94 88888.00 2017-07-18 17:58:15.000 199 33748.77 159.31 17094.97 37831.28 2017-07-18 17:58:16.000 199 33748.73 159.31 17094.97 88888.00 2017-07-18 17:58:17.000 199 33748.76 159.35 17094.94 88888.00 2017-07-18 17:58:18.000 199 33748.77 159.34 17094.92 88888.00 2017-07-18 17:58:19.000 199 33748.78 159.32 17094.90 88888.00 2017-07-18 17:58:20.000 199 33748.79 159.33 17094.97 37831.26 2017-07-18 17:58:21.000 199 33748.77 159.33 17094.97 88888.00 2017-07-18 17:58:22.000 199 33748.73 159.38 17094.97 88888.00 2017-07-18 17:58:23.000 199 33748.73 159.33 17094.97 88888.00 2017-07-18 17:58:24.000 199 33748.78 159.32 17094.92 88888.00 2017-07-18 17:58:25.000 199 33748.77 159.34 17094.99 37831.36 2017-07-18 17:58:26.000 199 33748.78 159.36 17095.03 88888.00 2017-07-18 17:58:27.000 199 33748.78 159.35 17095.03 88888.00 2017-07-18 17:58:28.000 199 33748.84 159.34 17095.01 88888.00 2017-07-18 17:58:29.000 199 33748.83 159.36 17095.03 88888.00 2017-07-18 17:58:30.000 199 33748.82 159.39 17094.99 37831.34 2017-07-18 17:58:31.000 199 33748.80 159.40 17094.99 88888.00 2017-07-18 17:58:32.000 199 33748.79 159.37 17094.97 88888.00 2017-07-18 17:58:33.000 199 33748.72 159.41 17095.03 88888.00 2017-07-18 17:58:34.000 199 33748.72 159.41 17095.06 88888.00 2017-07-18 17:58:35.000 199 33748.77 159.41 17095.10 37831.36 2017-07-18 17:58:36.000 199 33748.77 159.40 17095.12 88888.00 2017-07-18 17:58:37.000 199 33748.73 159.42 17095.06 88888.00 2017-07-18 17:58:38.000 199 33748.72 159.39 17095.06 88888.00 2017-07-18 17:58:39.000 199 33748.72 159.37 17095.06 88888.00 2017-07-18 17:58:40.000 199 33748.73 159.37 17095.06 37831.42 2017-07-18 17:58:41.000 199 33748.76 159.36 17095.06 88888.00 2017-07-18 17:58:42.000 199 33748.71 159.39 17095.01 88888.00 2017-07-18 17:58:43.000 199 33748.71 159.41 17094.99 88888.00 2017-07-18 17:58:44.000 199 33748.72 159.42 17095.01 88888.00 2017-07-18 17:58:45.000 199 33748.71 159.43 17095.01 37831.29 2017-07-18 17:58:46.000 199 33748.74 159.44 17094.99 88888.00 2017-07-18 17:58:47.000 199 33748.76 159.43 17094.97 88888.00 2017-07-18 17:58:48.000 199 33748.73 159.44 17094.97 88888.00 2017-07-18 17:58:49.000 199 33748.71 159.38 17094.97 88888.00 2017-07-18 17:58:50.000 199 33748.71 159.34 17094.96 37831.38 2017-07-18 17:58:51.000 199 33748.69 159.34 17094.92 88888.00 2017-07-18 17:58:52.000 199 33748.70 159.37 17094.92 88888.00 2017-07-18 17:58:53.000 199 33748.71 159.35 17094.97 88888.00 2017-07-18 17:58:54.000 199 33748.72 159.37 17095.01 88888.00 2017-07-18 17:58:55.000 199 33748.70 159.34 17095.05 37831.38 2017-07-18 17:58:56.000 199 33748.74 159.33 17095.03 88888.00 2017-07-18 17:58:57.000 199 33748.72 159.32 17095.01 88888.00 2017-07-18 17:58:58.000 199 33748.72 159.31 17094.99 88888.00 2017-07-18 17:58:59.000 199 33748.74 159.29 17094.97 88888.00 2017-07-18 17:59:00.000 199 33748.73 159.30 17094.97 37831.35 2017-07-18 17:59:01.000 199 33748.75 159.32 17094.99 88888.00 2017-07-18 17:59:02.000 199 33748.73 159.31 17094.99 88888.00 2017-07-18 17:59:03.000 199 33748.75 159.32 17094.99 88888.00 2017-07-18 17:59:04.000 199 33748.78 159.29 17095.01 88888.00 2017-07-18 17:59:05.000 199 33748.86 159.25 17095.01 37831.34 2017-07-18 17:59:06.000 199 33748.83 159.26 17094.99 88888.00 2017-07-18 17:59:07.000 199 33748.77 159.29 17094.99 88888.00 2017-07-18 17:59:08.000 199 33748.84 159.29 17094.99 88888.00 2017-07-18 17:59:09.000 199 33748.85 159.29 17094.97 88888.00 2017-07-18 17:59:10.000 199 33748.82 159.28 17094.97 37831.51 2017-07-18 17:59:11.000 199 33748.77 159.26 17094.99 88888.00 2017-07-18 17:59:12.000 199 33748.79 159.30 17095.01 88888.00 2017-07-18 17:59:13.000 199 33748.80 159.30 17095.01 88888.00 2017-07-18 17:59:14.000 199 33748.81 159.28 17095.01 88888.00 2017-07-18 17:59:15.000 199 33748.82 159.31 17095.03 37831.48 2017-07-18 17:59:16.000 199 33748.84 159.31 17095.03 88888.00 2017-07-18 17:59:17.000 199 33748.86 159.31 17095.01 88888.00 2017-07-18 17:59:18.000 199 33748.85 159.29 17095.01 88888.00 2017-07-18 17:59:19.000 199 33748.85 159.28 17095.03 88888.00 2017-07-18 17:59:20.000 199 33748.83 159.31 17094.99 37831.38 2017-07-18 17:59:21.000 199 33748.79 159.35 17094.97 88888.00 2017-07-18 17:59:22.000 199 33748.78 159.37 17095.03 88888.00 2017-07-18 17:59:23.000 199 33748.80 159.35 17095.06 88888.00 2017-07-18 17:59:24.000 199 33748.84 159.32 17095.05 88888.00 2017-07-18 17:59:25.000 199 33748.87 159.34 17094.99 37831.37 2017-07-18 17:59:26.000 199 33748.85 159.34 17094.97 88888.00 2017-07-18 17:59:27.000 199 33748.83 159.34 17094.99 88888.00 2017-07-18 17:59:28.000 199 33748.83 159.32 17094.97 88888.00 2017-07-18 17:59:29.000 199 33748.83 159.29 17094.99 88888.00 2017-07-18 17:59:30.000 199 33748.86 159.31 17095.01 37831.32 2017-07-18 17:59:31.000 199 33748.84 159.34 17095.03 88888.00 2017-07-18 17:59:32.000 199 33748.83 159.31 17095.06 88888.00 2017-07-18 17:59:33.000 199 33748.81 159.30 17095.01 88888.00 2017-07-18 17:59:34.000 199 33748.82 159.29 17094.97 88888.00 2017-07-18 17:59:35.000 199 33748.80 159.25 17095.01 37831.47 2017-07-18 17:59:36.000 199 33748.83 159.24 17095.06 88888.00 2017-07-18 17:59:37.000 199 33748.81 159.29 17095.08 88888.00 2017-07-18 17:59:38.000 199 33748.81 159.31 17095.10 88888.00 2017-07-18 17:59:39.000 199 33748.79 159.27 17095.06 88888.00 2017-07-18 17:59:40.000 199 33748.77 159.30 17095.01 37831.39 2017-07-18 17:59:41.000 199 33748.75 159.30 17095.06 88888.00 2017-07-18 17:59:42.000 199 33748.74 159.31 17095.05 88888.00 2017-07-18 17:59:43.000 199 33748.77 159.35 17094.99 88888.00 2017-07-18 17:59:44.000 199 33748.83 159.38 17095.01 88888.00 2017-07-18 17:59:45.000 199 33748.79 159.38 17095.03 37831.49 2017-07-18 17:59:46.000 199 33748.76 159.38 17095.08 88888.00 2017-07-18 17:59:47.000 199 33748.80 159.38 17095.06 88888.00 2017-07-18 17:59:48.000 199 33748.77 159.40 17095.03 88888.00 2017-07-18 17:59:49.000 199 33748.77 159.37 17095.06 88888.00 2017-07-18 17:59:50.000 199 33748.83 159.36 17095.06 37831.44 2017-07-18 17:59:51.000 199 33748.83 159.33 17095.06 88888.00 2017-07-18 17:59:52.000 199 33748.83 159.35 17095.08 88888.00 2017-07-18 17:59:53.000 199 33748.82 159.41 17095.10 88888.00 2017-07-18 17:59:54.000 199 33748.80 159.41 17095.12 88888.00 2017-07-18 17:59:55.000 199 33748.82 159.41 17095.12 37831.36 2017-07-18 17:59:56.000 199 33748.85 159.41 17095.08 88888.00 2017-07-18 17:59:57.000 199 33748.84 159.42 17095.03 88888.00 2017-07-18 17:59:58.000 199 33748.83 159.38 17095.06 88888.00 2017-07-18 17:59:59.000 199 33748.82 159.39 17095.06 88888.00 2017-07-18 18:00:00.000 199 33748.89 159.38 17095.12 37831.40 2017-07-18 18:00:01.000 199 33748.86 159.39 17095.14 88888.00 2017-07-18 18:00:02.000 199 33748.82 159.36 17095.12 88888.00 2017-07-18 18:00:03.000 199 33748.83 159.37 17095.10 88888.00 2017-07-18 18:00:04.000 199 33748.83 159.36 17095.10 88888.00 2017-07-18 18:00:05.000 199 33748.86 159.32 17095.08 37831.53 2017-07-18 18:00:06.000 199 33748.84 159.33 17095.08 88888.00 2017-07-18 18:00:07.000 199 33748.85 159.37 17095.08 88888.00 2017-07-18 18:00:08.000 199 33748.87 159.35 17095.08 88888.00 2017-07-18 18:00:09.000 199 33748.85 159.32 17095.10 88888.00 2017-07-18 18:00:10.000 199 33748.84 159.35 17095.10 37831.44 2017-07-18 18:00:11.000 199 33748.83 159.36 17095.12 88888.00 2017-07-18 18:00:12.000 199 33748.83 159.35 17095.08 88888.00 2017-07-18 18:00:13.000 199 33748.84 159.31 17095.08 88888.00 2017-07-18 18:00:14.000 199 33748.84 159.33 17095.08 88888.00 2017-07-18 18:00:15.000 199 33748.81 159.34 17095.10 37831.43 2017-07-18 18:00:16.000 199 33748.82 159.35 17095.10 88888.00 2017-07-18 18:00:17.000 199 33748.84 159.35 17095.12 88888.00 2017-07-18 18:00:18.000 199 33748.85 159.34 17095.10 88888.00 2017-07-18 18:00:19.000 199 33748.87 159.34 17095.10 88888.00 2017-07-18 18:00:20.000 199 33748.82 159.31 17095.08 37831.41 2017-07-18 18:00:21.000 199 33748.79 159.29 17095.10 88888.00 2017-07-18 18:00:22.000 199 33748.80 159.29 17095.10 88888.00 2017-07-18 18:00:23.000 199 33748.84 159.29 17095.12 88888.00 2017-07-18 18:00:24.000 199 33748.85 159.31 17095.14 88888.00 2017-07-18 18:00:25.000 199 33748.84 159.30 17095.08 37831.44 2017-07-18 18:00:26.000 199 33748.85 159.29 17095.03 88888.00 2017-07-18 18:00:27.000 199 33748.90 159.33 17095.06 88888.00 2017-07-18 18:00:28.000 199 33748.90 159.35 17095.10 88888.00 2017-07-18 18:00:29.000 199 33748.88 159.36 17095.12 88888.00 2017-07-18 18:00:30.000 199 33748.89 159.36 17095.10 37831.53 2017-07-18 18:00:31.000 199 33748.87 159.41 17095.10 88888.00 2017-07-18 18:00:32.000 199 33748.86 159.36 17095.12 88888.00 2017-07-18 18:00:33.000 199 33748.85 159.32 17095.15 88888.00 2017-07-18 18:00:34.000 199 33748.88 159.38 17095.12 88888.00 2017-07-18 18:00:35.000 199 33748.86 159.41 17095.08 37831.64 2017-07-18 18:00:36.000 199 33748.88 159.37 17095.08 88888.00 2017-07-18 18:00:37.000 199 33748.89 159.36 17095.10 88888.00 2017-07-18 18:00:38.000 199 33748.89 159.35 17095.10 88888.00 2017-07-18 18:00:39.000 199 33748.86 159.42 17095.10 88888.00 2017-07-18 18:00:40.000 199 33748.92 159.40 17095.10 37831.53 2017-07-18 18:00:41.000 199 33748.90 159.38 17095.10 88888.00 2017-07-18 18:00:42.000 199 33748.85 159.35 17095.15 88888.00 2017-07-18 18:00:43.000 199 33748.87 159.32 17095.17 88888.00 2017-07-18 18:00:44.000 199 33748.88 159.31 17095.15 88888.00 2017-07-18 18:00:45.000 199 33748.89 159.31 17095.14 37831.59 2017-07-18 18:00:46.000 199 33748.88 159.32 17095.15 88888.00 2017-07-18 18:00:47.000 199 33748.86 159.30 17095.12 88888.00 2017-07-18 18:00:48.000 199 33748.86 159.31 17095.14 88888.00 2017-07-18 18:00:49.000 199 33748.87 159.30 17095.15 88888.00 2017-07-18 18:00:50.000 199 33748.85 159.28 17095.12 37831.57 2017-07-18 18:00:51.000 199 33748.83 159.28 17095.15 88888.00 2017-07-18 18:00:52.000 199 33748.83 159.28 17095.10 88888.00 2017-07-18 18:00:53.000 199 33748.85 159.29 17095.08 88888.00 2017-07-18 18:00:54.000 199 33748.88 159.33 17095.06 88888.00 2017-07-18 18:00:55.000 199 33748.89 159.34 17095.06 37831.43 2017-07-18 18:00:56.000 199 33748.90 159.35 17095.10 88888.00 2017-07-18 18:00:57.000 199 33748.93 159.35 17095.12 88888.00 2017-07-18 18:00:58.000 199 33748.93 159.33 17095.15 88888.00 2017-07-18 18:00:59.000 199 33748.91 159.32 17095.14 88888.00 2017-07-18 18:01:00.000 199 33748.92 159.35 17095.12 37831.46 2017-07-18 18:01:01.000 199 33748.89 159.31 17095.12 88888.00 2017-07-18 18:01:02.000 199 33748.91 159.34 17095.12 88888.00 2017-07-18 18:01:03.000 199 33748.91 159.35 17095.15 88888.00 2017-07-18 18:01:04.000 199 33748.90 159.34 17095.15 88888.00 2017-07-18 18:01:05.000 199 33748.89 159.30 17095.17 37831.54 2017-07-18 18:01:06.000 199 33748.91 159.30 17095.19 88888.00 2017-07-18 18:01:07.000 199 33748.90 159.28 17095.15 88888.00 2017-07-18 18:01:08.000 199 33748.90 159.28 17095.14 88888.00 2017-07-18 18:01:09.000 199 33748.89 159.27 17095.19 88888.00 2017-07-18 18:01:10.000 199 33748.90 159.30 17095.17 37831.51 2017-07-18 18:01:11.000 199 33748.90 159.32 17095.22 88888.00 2017-07-18 18:01:12.000 199 33748.87 159.30 17095.17 88888.00 2017-07-18 18:01:13.000 199 33748.87 159.29 17095.17 88888.00 2017-07-18 18:01:14.000 199 33748.87 159.30 17095.24 88888.00 2017-07-18 18:01:15.000 199 33748.89 159.25 17095.24 37831.45 2017-07-18 18:01:16.000 199 33748.90 159.26 17095.22 88888.00 2017-07-18 18:01:17.000 199 33748.89 159.31 17095.22 88888.00 2017-07-18 18:01:18.000 199 33748.86 159.32 17095.21 88888.00 2017-07-18 18:01:19.000 199 33748.84 159.32 17095.21 88888.00 2017-07-18 18:01:20.000 199 33748.84 159.30 17095.21 37831.51 2017-07-18 18:01:21.000 199 33748.87 159.29 17095.22 88888.00 2017-07-18 18:01:22.000 199 33748.85 159.27 17095.24 88888.00 2017-07-18 18:01:23.000 199 33748.87 159.32 17095.19 88888.00 2017-07-18 18:01:24.000 199 33748.90 159.31 17095.17 88888.00 2017-07-18 18:01:25.000 199 33748.92 159.29 17095.17 37831.52 2017-07-18 18:01:26.000 199 33748.92 159.33 17095.17 88888.00 2017-07-18 18:01:27.000 199 33748.90 159.32 17095.17 88888.00 2017-07-18 18:01:28.000 199 33748.88 159.28 17095.17 88888.00 2017-07-18 18:01:29.000 199 33748.88 159.28 17095.17 88888.00 2017-07-18 18:01:30.000 199 33748.95 159.32 17095.14 37831.54 2017-07-18 18:01:31.000 199 33748.93 159.30 17095.15 88888.00 2017-07-18 18:01:32.000 199 33748.90 159.28 17095.17 88888.00 2017-07-18 18:01:33.000 199 33748.93 159.30 17095.19 88888.00 2017-07-18 18:01:34.000 199 33748.90 159.28 17095.17 88888.00 2017-07-18 18:01:35.000 199 33748.88 159.29 17095.19 37831.56 2017-07-18 18:01:36.000 199 33748.90 159.31 17095.19 88888.00 2017-07-18 18:01:37.000 199 33748.90 159.34 17095.22 88888.00 2017-07-18 18:01:38.000 199 33748.91 159.33 17095.24 88888.00 2017-07-18 18:01:39.000 199 33748.90 159.29 17095.24 88888.00 2017-07-18 18:01:40.000 199 33748.92 159.29 17095.24 37831.65 2017-07-18 18:01:41.000 199 33748.89 159.31 17095.24 88888.00 2017-07-18 18:01:42.000 199 33748.84 159.32 17095.21 88888.00 2017-07-18 18:01:43.000 199 33748.83 159.31 17095.24 88888.00 2017-07-18 18:01:44.000 199 33748.85 159.31 17095.24 88888.00 2017-07-18 18:01:45.000 199 33748.85 159.28 17095.24 37831.60 2017-07-18 18:01:46.000 199 33748.85 159.31 17095.19 88888.00 2017-07-18 18:01:47.000 199 33748.89 159.34 17095.22 88888.00 2017-07-18 18:01:48.000 199 33748.91 159.30 17095.22 88888.00 2017-07-18 18:01:49.000 199 33748.90 159.29 17095.19 88888.00 2017-07-18 18:01:50.000 199 33748.89 159.30 17095.19 37831.75 2017-07-18 18:01:51.000 199 33748.94 159.31 17095.22 88888.00 2017-07-18 18:01:52.000 199 33748.95 159.30 17095.22 88888.00 2017-07-18 18:01:53.000 199 33748.94 159.29 17095.19 88888.00 2017-07-18 18:01:54.000 199 33748.92 159.28 17095.21 88888.00 2017-07-18 18:01:55.000 199 33748.92 159.31 17095.24 37831.64 2017-07-18 18:01:56.000 199 33748.96 159.30 17095.22 88888.00 2017-07-18 18:01:57.000 199 33748.96 159.35 17095.22 88888.00 2017-07-18 18:01:58.000 199 33748.95 159.39 17095.19 88888.00 2017-07-18 18:01:59.000 199 33748.95 159.39 17095.19 88888.00 2017-07-18 18:02:00.000 199 33748.95 159.37 17095.17 37831.58 2017-07-18 18:02:01.000 199 33748.97 159.33 17095.21 88888.00 2017-07-18 18:02:02.000 199 33748.92 159.32 17095.19 88888.00 2017-07-18 18:02:03.000 199 33748.92 159.31 17095.22 88888.00 2017-07-18 18:02:04.000 199 33748.95 159.33 17095.24 88888.00 2017-07-18 18:02:05.000 199 33748.95 159.31 17095.19 37831.52 2017-07-18 18:02:06.000 199 33748.96 159.28 17095.21 88888.00 2017-07-18 18:02:07.000 199 33748.95 159.30 17095.17 88888.00 2017-07-18 18:02:08.000 199 33748.92 159.29 17095.12 88888.00 2017-07-18 18:02:09.000 199 33748.89 159.24 17095.14 88888.00 2017-07-18 18:02:10.000 199 33748.90 159.23 17095.19 37831.57 2017-07-18 18:02:11.000 199 33748.89 159.24 17095.21 88888.00 2017-07-18 18:02:12.000 199 33748.92 159.28 17095.17 88888.00 2017-07-18 18:02:13.000 199 33748.94 159.29 17095.15 88888.00 2017-07-18 18:02:14.000 199 33748.95 159.29 17095.17 88888.00 2017-07-18 18:02:15.000 199 33748.97 159.34 17095.19 37831.63 2017-07-18 18:02:16.000 199 33749.01 159.30 17095.17 88888.00 2017-07-18 18:02:17.000 199 33748.97 159.32 17095.17 88888.00 2017-07-18 18:02:18.000 199 33748.96 159.33 17095.22 88888.00 2017-07-18 18:02:19.000 199 33748.94 159.32 17095.21 88888.00 2017-07-18 18:02:20.000 199 33748.95 159.31 17095.19 37831.61 2017-07-18 18:02:21.000 199 33748.97 159.32 17095.21 88888.00 2017-07-18 18:02:22.000 199 33748.98 159.30 17095.21 88888.00 2017-07-18 18:02:23.000 199 33748.95 159.34 17095.22 88888.00 2017-07-18 18:02:24.000 199 33748.96 159.35 17095.24 88888.00 2017-07-18 18:02:25.000 199 33748.95 159.35 17095.26 37831.67 2017-07-18 18:02:26.000 199 33748.96 159.35 17095.24 88888.00 2017-07-18 18:02:27.000 199 33748.96 159.35 17095.24 88888.00 2017-07-18 18:02:28.000 199 33748.95 159.33 17095.24 88888.00 2017-07-18 18:02:29.000 199 33748.95 159.32 17095.21 88888.00 2017-07-18 18:02:30.000 199 33748.97 159.33 17095.26 37831.59 2017-07-18 18:02:31.000 199 33748.95 159.32 17095.24 88888.00 2017-07-18 18:02:32.000 199 33748.94 159.30 17095.24 88888.00 2017-07-18 18:02:33.000 199 33748.97 159.33 17095.22 88888.00 2017-07-18 18:02:34.000 199 33748.99 159.36 17095.19 88888.00 2017-07-18 18:02:35.000 199 33748.99 159.37 17095.21 37831.72 2017-07-18 18:02:36.000 199 33749.01 159.38 17095.24 88888.00 2017-07-18 18:02:37.000 199 33749.02 159.35 17095.22 88888.00 2017-07-18 18:02:38.000 199 33748.98 159.35 17095.19 88888.00 2017-07-18 18:02:39.000 199 33748.97 159.39 17095.21 88888.00 2017-07-18 18:02:40.000 199 33749.00 159.37 17095.24 37831.58 2017-07-18 18:02:41.000 199 33748.99 159.35 17095.24 88888.00 2017-07-18 18:02:42.000 199 33748.99 159.37 17095.22 88888.00 2017-07-18 18:02:43.000 199 33749.02 159.39 17095.24 88888.00 2017-07-18 18:02:44.000 199 33749.06 159.36 17095.19 88888.00 2017-07-18 18:02:45.000 199 33749.06 159.35 17095.21 37831.58 2017-07-18 18:02:46.000 199 33749.05 159.35 17095.22 88888.00 2017-07-18 18:02:47.000 199 33749.00 159.32 17095.19 88888.00 2017-07-18 18:02:48.000 199 33749.03 159.30 17095.24 88888.00 2017-07-18 18:02:49.000 199 33749.03 159.33 17095.26 88888.00 2017-07-18 18:02:50.000 199 33749.02 159.33 17095.24 37831.65 2017-07-18 18:02:51.000 199 33749.04 159.34 17095.26 88888.00 2017-07-18 18:02:52.000 199 33749.02 159.34 17095.30 88888.00 2017-07-18 18:02:53.000 199 33748.98 159.32 17095.31 88888.00 2017-07-18 18:02:54.000 199 33749.02 159.33 17095.28 88888.00 2017-07-18 18:02:55.000 199 33749.01 159.30 17095.28 37831.63 2017-07-18 18:02:56.000 199 33749.00 159.36 17095.26 88888.00 2017-07-18 18:02:57.000 199 33749.05 159.34 17095.22 88888.00 2017-07-18 18:02:58.000 199 33749.02 159.35 17095.21 88888.00 2017-07-18 18:02:59.000 199 33749.01 159.34 17095.22 88888.00 2017-07-18 18:03:00.000 199 33749.03 159.36 17095.24 37831.72 2017-07-18 18:03:01.000 199 33749.06 159.38 17095.26 88888.00 2017-07-18 18:03:02.000 199 33749.07 159.37 17095.30 88888.00 2017-07-18 18:03:03.000 199 33749.05 159.36 17095.31 88888.00 2017-07-18 18:03:04.000 199 33749.04 159.38 17095.37 88888.00 2017-07-18 18:03:05.000 199 33749.07 159.39 17095.31 37831.66 2017-07-18 18:03:06.000 199 33749.09 159.39 17095.28 88888.00 2017-07-18 18:03:07.000 199 33749.04 159.40 17095.33 88888.00 2017-07-18 18:03:08.000 199 33748.98 159.38 17095.28 88888.00 2017-07-18 18:03:09.000 199 33748.98 159.42 17095.30 88888.00 2017-07-18 18:03:10.000 199 33749.02 159.44 17095.31 37831.59 2017-07-18 18:03:11.000 199 33749.01 159.44 17095.31 88888.00 2017-07-18 18:03:12.000 199 33749.02 159.41 17095.33 88888.00 2017-07-18 18:03:13.000 199 33749.03 159.39 17095.31 88888.00 2017-07-18 18:03:14.000 199 33749.03 159.42 17095.31 88888.00 2017-07-18 18:03:15.000 199 33749.02 159.41 17095.33 37831.81 2017-07-18 18:03:16.000 199 33749.00 159.45 17095.35 88888.00 2017-07-18 18:03:17.000 199 33749.01 159.43 17095.37 88888.00 2017-07-18 18:03:18.000 199 33749.04 159.42 17095.38 88888.00 2017-07-18 18:03:19.000 199 33749.02 159.42 17095.40 88888.00 2017-07-18 18:03:20.000 199 33749.02 159.38 17095.40 37831.66 2017-07-18 18:03:21.000 199 33748.99 159.39 17095.40 88888.00 2017-07-18 18:03:22.000 199 33749.00 159.42 17095.35 88888.00 2017-07-18 18:03:23.000 199 33749.00 159.38 17095.35 88888.00 2017-07-18 18:03:24.000 199 33749.00 159.36 17095.40 88888.00 2017-07-18 18:03:25.000 199 33749.06 159.37 17095.39 37831.67 2017-07-18 18:03:26.000 199 33749.10 159.39 17095.37 88888.00 2017-07-18 18:03:27.000 199 33749.05 159.42 17095.40 88888.00 2017-07-18 18:03:28.000 199 33749.02 159.41 17095.40 88888.00 2017-07-18 18:03:29.000 199 33749.05 159.40 17095.40 88888.00 2017-07-18 18:03:30.000 199 33749.09 159.39 17095.39 37831.78 2017-07-18 18:03:31.000 199 33749.07 159.43 17095.37 88888.00 2017-07-18 18:03:32.000 199 33749.05 159.39 17095.40 88888.00 2017-07-18 18:03:33.000 199 33749.06 159.36 17095.44 88888.00 2017-07-18 18:03:34.000 199 33749.06 159.37 17095.42 88888.00 2017-07-18 18:03:35.000 199 33749.05 159.37 17095.42 37831.71 2017-07-18 18:03:36.000 199 33749.03 159.39 17095.42 88888.00 2017-07-18 18:03:37.000 199 33749.05 159.37 17095.38 88888.00 2017-07-18 18:03:38.000 199 33749.08 159.37 17095.38 88888.00 2017-07-18 18:03:39.000 199 33749.06 159.38 17095.39 88888.00 2017-07-18 18:03:40.000 199 33749.06 159.36 17095.38 37831.84 2017-07-18 18:03:41.000 199 33749.02 159.42 17095.35 88888.00 2017-07-18 18:03:42.000 199 33749.06 159.44 17095.42 88888.00 2017-07-18 18:03:43.000 199 33749.09 159.43 17095.40 88888.00 2017-07-18 18:03:44.000 199 33749.10 159.41 17095.37 88888.00 2017-07-18 18:03:45.000 199 33749.06 159.43 17095.35 37831.67 2017-07-18 18:03:46.000 199 33749.10 159.42 17095.35 88888.00 2017-07-18 18:03:47.000 199 33749.07 159.47 17095.38 88888.00 2017-07-18 18:03:48.000 199 33749.06 159.46 17095.37 88888.00 2017-07-18 18:03:49.000 199 33749.07 159.40 17095.35 88888.00 2017-07-18 18:03:50.000 199 33749.05 159.40 17095.35 37831.68 2017-07-18 18:03:51.000 199 33749.08 159.39 17095.33 88888.00 2017-07-18 18:03:52.000 199 33749.07 159.37 17095.38 88888.00 2017-07-18 18:03:53.000 199 33749.06 159.36 17095.39 88888.00 2017-07-18 18:03:54.000 199 33749.06 159.38 17095.40 88888.00 2017-07-18 18:03:55.000 199 33749.06 159.41 17095.42 37831.79 2017-07-18 18:03:56.000 199 33749.01 159.35 17095.46 88888.00 2017-07-18 18:03:57.000 199 33749.05 159.35 17095.47 88888.00 2017-07-18 18:03:58.000 199 33749.04 159.35 17095.42 88888.00 2017-07-18 18:03:59.000 199 33749.04 159.34 17095.40 88888.00 2017-07-18 18:04:00.000 199 33749.04 159.37 17095.46 37831.77 2017-07-18 18:04:01.000 199 33749.07 159.37 17095.38 88888.00 2017-07-18 18:04:02.000 199 33749.06 159.39 17095.35 88888.00 2017-07-18 18:04:03.000 199 33749.09 159.36 17095.35 88888.00 2017-07-18 18:04:04.000 199 33749.12 159.38 17095.37 88888.00 2017-07-18 18:04:05.000 199 33749.14 159.39 17095.39 37831.76 2017-07-18 18:04:06.000 199 33749.12 159.34 17095.40 88888.00 2017-07-18 18:04:07.000 199 33749.10 159.35 17095.40 88888.00 2017-07-18 18:04:08.000 199 33749.08 159.41 17095.44 88888.00 2017-07-18 18:04:09.000 199 33749.13 159.39 17095.47 88888.00 2017-07-18 18:04:10.000 199 33749.13 159.40 17095.44 37831.77 2017-07-18 18:04:11.000 199 33749.09 159.36 17095.47 88888.00 2017-07-18 18:04:12.000 199 33749.09 159.35 17095.44 88888.00 2017-07-18 18:04:13.000 199 33749.11 159.34 17095.40 88888.00 2017-07-18 18:04:14.000 199 33749.11 159.36 17095.39 88888.00 2017-07-18 18:04:15.000 199 33749.10 159.37 17095.40 37831.77 2017-07-18 18:04:16.000 199 33749.12 159.41 17095.42 88888.00 2017-07-18 18:04:17.000 199 33749.11 159.41 17095.44 88888.00 2017-07-18 18:04:18.000 199 33749.10 159.41 17095.44 88888.00 2017-07-18 18:04:19.000 199 33749.09 159.41 17095.44 88888.00 2017-07-18 18:04:20.000 199 33749.10 159.40 17095.47 37831.92 2017-07-18 18:04:21.000 199 33749.07 159.40 17095.49 88888.00 2017-07-18 18:04:22.000 199 33749.09 159.36 17095.44 88888.00 2017-07-18 18:04:23.000 199 33749.08 159.37 17095.44 88888.00 2017-07-18 18:04:24.000 199 33749.04 159.38 17095.42 88888.00 2017-07-18 18:04:25.000 199 33749.05 159.37 17095.46 37831.85 2017-07-18 18:04:26.000 199 33749.08 159.34 17095.42 88888.00 2017-07-18 18:04:27.000 199 33749.08 159.33 17095.38 88888.00 2017-07-18 18:04:28.000 199 33749.07 159.37 17095.40 88888.00 2017-07-18 18:04:29.000 199 33749.13 159.41 17095.40 88888.00 2017-07-18 18:04:30.000 199 33749.12 159.41 17095.42 37831.79 2017-07-18 18:04:31.000 199 33749.10 159.42 17095.38 88888.00 2017-07-18 18:04:32.000 199 33749.07 159.39 17095.40 88888.00 2017-07-18 18:04:33.000 199 33749.04 159.37 17095.38 88888.00 2017-07-18 18:04:34.000 199 33749.05 159.39 17095.35 88888.00 2017-07-18 18:04:35.000 199 33749.06 159.38 17095.35 37831.63 2017-07-18 18:04:36.000 199 33749.08 159.43 17095.39 88888.00 2017-07-18 18:04:37.000 199 33749.03 159.44 17095.44 88888.00 2017-07-18 18:04:38.000 199 33749.05 159.43 17095.42 88888.00 2017-07-18 18:04:39.000 199 33749.08 159.44 17095.42 88888.00 2017-07-18 18:04:40.000 199 33749.07 159.47 17095.44 37831.84 2017-07-18 18:04:41.000 199 33749.03 159.48 17095.39 88888.00 2017-07-18 18:04:42.000 199 33749.03 159.47 17095.42 88888.00 2017-07-18 18:04:43.000 199 33749.02 159.46 17095.37 88888.00 2017-07-18 18:04:44.000 199 33749.04 159.49 17095.40 88888.00 2017-07-18 18:04:45.000 199 33749.06 159.50 17095.42 37831.87 2017-07-18 18:04:46.000 199 33749.04 159.46 17095.42 88888.00 2017-07-18 18:04:47.000 199 33749.02 159.46 17095.37 88888.00 2017-07-18 18:04:48.000 199 33749.00 159.48 17095.39 88888.00 2017-07-18 18:04:49.000 199 33748.99 159.46 17095.44 88888.00 2017-07-18 18:04:50.000 199 33748.98 159.47 17095.40 37831.71 2017-07-18 18:04:51.000 199 33748.99 159.48 17095.42 88888.00 2017-07-18 18:04:52.000 199 33748.97 159.47 17095.46 88888.00 2017-07-18 18:04:53.000 199 33748.95 159.48 17095.42 88888.00 2017-07-18 18:04:54.000 199 33749.01 159.50 17095.39 88888.00 2017-07-18 18:04:55.000 199 33749.02 159.49 17095.44 37831.77 2017-07-18 18:04:56.000 199 33748.97 159.52 17095.47 88888.00 2017-07-18 18:04:57.000 199 33748.97 159.52 17095.49 88888.00 2017-07-18 18:04:58.000 199 33748.99 159.53 17095.47 88888.00 2017-07-18 18:04:59.000 199 33749.02 159.51 17095.44 88888.00 2017-07-18 18:05:00.000 199 33749.03 159.48 17095.44 37831.77 2017-07-18 18:05:01.000 199 33749.04 159.47 17095.40 88888.00 2017-07-18 18:05:02.000 199 33749.02 159.46 17095.39 88888.00 2017-07-18 18:05:03.000 199 33749.05 159.44 17095.39 88888.00 2017-07-18 18:05:04.000 199 33749.04 159.43 17095.40 88888.00 2017-07-18 18:05:05.000 199 33748.98 159.44 17095.38 37831.91 2017-07-18 18:05:06.000 199 33748.97 159.43 17095.38 88888.00 2017-07-18 18:05:07.000 199 33748.98 159.39 17095.38 88888.00 2017-07-18 18:05:08.000 199 33749.00 159.42 17095.40 88888.00 2017-07-18 18:05:09.000 199 33749.03 159.42 17095.39 88888.00 2017-07-18 18:05:10.000 199 33749.06 159.42 17095.42 37831.74 2017-07-18 18:05:11.000 199 33749.07 159.43 17095.42 88888.00 2017-07-18 18:05:12.000 199 33749.08 159.45 17095.44 88888.00 2017-07-18 18:05:13.000 199 33749.10 159.44 17095.44 88888.00 2017-07-18 18:05:14.000 199 33749.08 159.45 17095.42 88888.00 2017-07-18 18:05:15.000 199 33749.07 159.44 17095.46 37831.88 2017-07-18 18:05:16.000 199 33749.10 159.44 17095.47 88888.00 2017-07-18 18:05:17.000 199 33749.05 159.41 17095.49 88888.00 2017-07-18 18:05:18.000 199 33749.06 159.44 17095.47 88888.00 2017-07-18 18:05:19.000 199 33749.02 159.47 17095.47 88888.00 2017-07-18 18:05:20.000 199 33749.01 159.49 17095.46 37831.77 2017-07-18 18:05:21.000 199 33749.03 159.50 17095.49 88888.00 2017-07-18 18:05:22.000 199 33749.03 159.52 17095.51 88888.00 2017-07-18 18:05:23.000 199 33749.05 159.51 17095.49 88888.00 2017-07-18 18:05:24.000 199 33749.06 159.50 17095.49 88888.00 2017-07-18 18:05:25.000 199 33749.05 159.52 17095.49 37831.74 2017-07-18 18:05:26.000 199 33749.03 159.47 17095.49 88888.00 2017-07-18 18:05:27.000 199 33748.97 159.47 17095.44 88888.00 2017-07-18 18:05:28.000 199 33748.97 159.50 17095.47 88888.00 2017-07-18 18:05:29.000 199 33749.04 159.51 17095.47 88888.00 2017-07-18 18:05:30.000 199 33749.07 159.50 17095.47 37831.74 2017-07-18 18:05:31.000 199 33749.04 159.50 17095.49 88888.00 2017-07-18 18:05:32.000 199 33749.03 159.53 17095.46 88888.00 2017-07-18 18:05:33.000 199 33749.04 159.51 17095.46 88888.00 2017-07-18 18:05:34.000 199 33749.05 159.50 17095.49 88888.00 2017-07-18 18:05:35.000 199 33749.05 159.49 17095.49 37831.81 2017-07-18 18:05:36.000 199 33749.07 159.49 17095.51 88888.00 2017-07-18 18:05:37.000 199 33749.01 159.51 17095.47 88888.00 2017-07-18 18:05:38.000 199 33749.00 159.52 17095.55 88888.00 2017-07-18 18:05:39.000 199 33748.98 159.52 17095.58 88888.00 2017-07-18 18:05:40.000 199 33749.01 159.54 17095.60 37831.88 2017-07-18 18:05:41.000 199 33749.00 159.51 17095.60 88888.00 2017-07-18 18:05:42.000 199 33749.02 159.54 17095.64 88888.00 2017-07-18 18:05:43.000 199 33749.06 159.55 17095.65 88888.00 2017-07-18 18:05:44.000 199 33749.05 159.49 17095.60 88888.00 2017-07-18 18:05:45.000 199 33749.02 159.46 17095.56 37831.81 2017-07-18 18:05:46.000 199 33749.02 159.49 17095.55 88888.00 2017-07-18 18:05:47.000 199 33749.02 159.52 17095.56 88888.00 2017-07-18 18:05:48.000 199 33749.05 159.51 17095.58 88888.00 2017-07-18 18:05:49.000 199 33749.06 159.55 17095.60 88888.00 2017-07-18 18:05:50.000 199 33749.04 159.58 17095.62 37831.78 2017-07-18 18:05:51.000 199 33749.00 159.56 17095.58 88888.00 2017-07-18 18:05:52.000 199 33748.98 159.55 17095.56 88888.00 2017-07-18 18:05:53.000 199 33748.99 159.55 17095.60 88888.00 2017-07-18 18:05:54.000 199 33749.02 159.52 17095.60 88888.00 2017-07-18 18:05:55.000 199 33749.07 159.54 17095.55 37831.84 2017-07-18 18:05:56.000 199 33749.08 159.52 17095.56 88888.00 2017-07-18 18:05:57.000 199 33749.06 159.50 17095.53 88888.00 2017-07-18 18:05:58.000 199 33749.09 159.56 17095.53 88888.00 2017-07-18 18:05:59.000 199 33749.07 159.55 17095.58 88888.00 2017-07-18 18:06:00.000 199 33749.11 159.58 17095.58 37831.97 2017-07-18 18:06:01.000 199 33749.08 159.60 17095.55 88888.00 2017-07-18 18:06:02.000 199 33749.11 159.59 17095.55 88888.00 2017-07-18 18:06:03.000 199 33749.09 159.58 17095.56 88888.00 2017-07-18 18:06:04.000 199 33749.08 159.58 17095.60 88888.00 2017-07-18 18:06:05.000 199 33749.11 159.58 17095.56 37831.87 2017-07-18 18:06:06.000 199 33749.11 159.60 17095.56 88888.00 2017-07-18 18:06:07.000 199 33749.11 159.60 17095.58 88888.00 2017-07-18 18:06:08.000 199 33749.13 159.59 17095.58 88888.00 2017-07-18 18:06:09.000 199 33749.10 159.58 17095.56 88888.00 2017-07-18 18:06:10.000 199 33749.07 159.56 17095.62 37831.85 2017-07-18 18:06:11.000 199 33749.08 159.61 17095.60 88888.00 2017-07-18 18:06:12.000 199 33749.05 159.59 17095.58 88888.00 2017-07-18 18:06:13.000 199 33749.09 159.56 17095.56 88888.00 2017-07-18 18:06:14.000 199 33749.09 159.57 17095.56 88888.00 2017-07-18 18:06:15.000 199 33749.08 159.58 17095.56 37831.91 2017-07-18 18:06:16.000 199 33749.12 159.60 17095.51 88888.00 2017-07-18 18:06:17.000 199 33749.15 159.60 17095.53 88888.00 2017-07-18 18:06:18.000 199 33749.15 159.62 17095.56 88888.00 2017-07-18 18:06:19.000 199 33749.15 159.61 17095.58 88888.00 2017-07-18 18:06:20.000 199 33749.15 159.59 17095.56 37831.93 2017-07-18 18:06:21.000 199 33749.14 159.60 17095.55 88888.00 2017-07-18 18:06:22.000 199 33749.13 159.57 17095.58 88888.00 2017-07-18 18:06:23.000 199 33749.12 159.56 17095.58 88888.00 2017-07-18 18:06:24.000 199 33749.11 159.57 17095.53 88888.00 2017-07-18 18:06:25.000 199 33749.11 159.56 17095.49 37831.95 2017-07-18 18:06:26.000 199 33749.09 159.54 17095.56 88888.00 2017-07-18 18:06:27.000 199 33749.08 159.50 17095.55 88888.00 2017-07-18 18:06:28.000 199 33749.09 159.53 17095.56 88888.00 2017-07-18 18:06:29.000 199 33749.10 159.55 17095.56 88888.00 2017-07-18 18:06:30.000 199 33749.11 159.54 17095.58 37831.83 2017-07-18 18:06:31.000 199 33749.12 159.55 17095.56 88888.00 2017-07-18 18:06:32.000 199 33749.13 159.55 17095.58 88888.00 2017-07-18 18:06:33.000 199 33749.14 159.56 17095.60 88888.00 2017-07-18 18:06:34.000 199 33749.12 159.55 17095.65 88888.00 2017-07-18 18:06:35.000 199 33749.14 159.55 17095.69 37831.96 2017-07-18 18:06:36.000 199 33749.18 159.58 17095.69 88888.00 2017-07-18 18:06:37.000 199 33749.16 159.52 17095.65 88888.00 2017-07-18 18:06:38.000 199 33749.15 159.52 17095.62 88888.00 2017-07-18 18:06:39.000 199 33749.14 159.57 17095.62 88888.00 2017-07-18 18:06:40.000 199 33749.16 159.59 17095.60 37831.87 2017-07-18 18:06:41.000 199 33749.15 159.57 17095.60 88888.00 2017-07-18 18:06:42.000 199 33749.17 159.55 17095.58 88888.00 2017-07-18 18:06:43.000 199 33749.16 159.61 17095.60 88888.00 2017-07-18 18:06:44.000 199 33749.16 159.60 17095.58 88888.00 2017-07-18 18:06:45.000 199 33749.15 159.60 17095.58 37831.86 2017-07-18 18:06:46.000 199 33749.14 159.55 17095.60 88888.00 2017-07-18 18:06:47.000 199 33749.11 159.58 17095.56 88888.00 2017-07-18 18:06:48.000 199 33749.11 159.55 17095.58 88888.00 2017-07-18 18:06:49.000 199 33749.11 159.57 17095.55 88888.00 2017-07-18 18:06:50.000 199 33749.13 159.56 17095.55 37831.93 2017-07-18 18:06:51.000 199 33749.10 159.54 17095.56 88888.00 2017-07-18 18:06:52.000 199 33749.11 159.53 17095.56 88888.00 2017-07-18 18:06:53.000 199 33749.14 159.54 17095.60 88888.00 2017-07-18 18:06:54.000 199 33749.16 159.53 17095.60 88888.00 2017-07-18 18:06:55.000 199 33749.18 159.48 17095.62 37831.94 2017-07-18 18:06:56.000 199 33749.19 159.52 17095.62 88888.00 2017-07-18 18:06:57.000 199 33749.22 159.59 17095.65 88888.00 2017-07-18 18:06:58.000 199 33749.20 159.61 17095.67 88888.00 2017-07-18 18:06:59.000 199 33749.21 159.57 17095.65 88888.00 2017-07-18 18:07:00.000 199 33749.21 159.53 17095.65 37831.79 2017-07-18 18:07:01.000 199 33749.20 159.52 17095.62 88888.00 2017-07-18 18:07:02.000 199 33749.18 159.50 17095.60 88888.00 2017-07-18 18:07:03.000 199 33749.18 159.53 17095.60 88888.00 2017-07-18 18:07:04.000 199 33749.17 159.54 17095.58 88888.00 2017-07-18 18:07:05.000 199 33749.19 159.51 17095.62 37831.98 2017-07-18 18:07:06.000 199 33749.20 159.55 17095.67 88888.00 2017-07-18 18:07:07.000 199 33749.22 159.58 17095.72 88888.00 2017-07-18 18:07:08.000 199 33749.18 159.53 17095.74 88888.00 2017-07-18 18:07:09.000 199 33749.18 159.53 17095.71 88888.00 2017-07-18 18:07:10.000 199 33749.20 159.52 17095.69 37831.98 2017-07-18 18:07:11.000 199 33749.17 159.54 17095.67 88888.00 2017-07-18 18:07:12.000 199 33749.18 159.56 17095.65 88888.00 2017-07-18 18:07:13.000 199 33749.18 159.54 17095.67 88888.00 2017-07-18 18:07:14.000 199 33749.15 159.52 17095.69 88888.00 2017-07-18 18:07:15.000 199 33749.17 159.55 17095.69 37831.92 2017-07-18 18:07:16.000 199 33749.22 159.55 17095.74 88888.00 2017-07-18 18:07:17.000 199 33749.23 159.53 17095.76 88888.00 2017-07-18 18:07:18.000 199 33749.22 159.55 17095.72 88888.00 2017-07-18 18:07:19.000 199 33749.20 159.50 17095.72 88888.00 2017-07-18 18:07:20.000 199 33749.24 159.46 17095.69 37832.04 2017-07-18 18:07:21.000 199 33749.26 159.51 17095.69 88888.00 2017-07-18 18:07:22.000 199 33749.23 159.53 17095.71 88888.00 2017-07-18 18:07:23.000 199 33749.24 159.51 17095.67 88888.00 2017-07-18 18:07:24.000 199 33749.24 159.51 17095.67 88888.00 2017-07-18 18:07:25.000 199 33749.24 159.51 17095.67 37832.00 2017-07-18 18:07:26.000 199 33749.26 159.54 17095.67 88888.00 2017-07-18 18:07:27.000 199 33749.24 159.52 17095.65 88888.00 2017-07-18 18:07:28.000 199 33749.29 159.49 17095.65 88888.00 2017-07-18 18:07:29.000 199 33749.27 159.46 17095.65 88888.00 2017-07-18 18:07:30.000 199 33749.24 159.49 17095.65 37832.06 2017-07-18 18:07:31.000 199 33749.26 159.54 17095.65 88888.00 2017-07-18 18:07:32.000 199 33749.28 159.55 17095.65 88888.00 2017-07-18 18:07:33.000 199 33749.29 159.49 17095.62 88888.00 2017-07-18 18:07:34.000 199 33749.29 159.52 17095.67 88888.00 2017-07-18 18:07:35.000 199 33749.31 159.52 17095.69 37832.05 2017-07-18 18:07:36.000 199 33749.29 159.54 17095.69 88888.00 2017-07-18 18:07:37.000 199 33749.29 159.50 17095.69 88888.00 2017-07-18 18:07:38.000 199 33749.30 159.47 17095.65 88888.00 2017-07-18 18:07:39.000 199 33749.28 159.50 17095.67 88888.00 2017-07-18 18:07:40.000 199 33749.33 159.49 17095.69 37832.04 2017-07-18 18:07:41.000 199 33749.33 159.46 17095.72 88888.00 2017-07-18 18:07:42.000 199 33749.29 159.45 17095.72 88888.00 2017-07-18 18:07:43.000 199 33749.27 159.47 17095.67 88888.00 2017-07-18 18:07:44.000 199 33749.32 159.49 17095.67 88888.00 2017-07-18 18:07:45.000 199 33749.33 159.49 17095.67 37832.00 2017-07-18 18:07:46.000 199 33749.33 159.54 17095.69 88888.00 2017-07-18 18:07:47.000 199 33749.30 159.54 17095.72 88888.00 2017-07-18 18:07:48.000 199 33749.30 159.52 17095.74 88888.00 2017-07-18 18:07:49.000 199 33749.30 159.52 17095.65 88888.00 2017-07-18 18:07:50.000 199 33749.30 159.54 17095.65 37832.04 2017-07-18 18:07:51.000 199 33749.31 159.49 17095.65 88888.00 2017-07-18 18:07:52.000 199 33749.30 159.48 17095.67 88888.00 2017-07-18 18:07:53.000 199 33749.24 159.48 17095.65 88888.00 2017-07-18 18:07:54.000 199 33749.25 159.52 17095.65 88888.00 2017-07-18 18:07:55.000 199 33749.28 159.50 17095.67 37832.03 2017-07-18 18:07:56.000 199 33749.27 159.51 17095.65 88888.00 2017-07-18 18:07:57.000 199 33749.23 159.52 17095.67 88888.00 2017-07-18 18:07:58.000 199 33749.27 159.51 17095.69 88888.00 2017-07-18 18:07:59.000 199 33749.27 159.49 17095.65 88888.00 2017-07-18 18:08:00.000 199 33749.27 159.49 17095.65 37832.17 2017-07-18 18:08:01.000 199 33749.29 159.47 17095.69 88888.00 2017-07-18 18:08:02.000 199 33749.29 159.44 17095.72 88888.00 2017-07-18 18:08:03.000 199 33749.26 159.45 17095.69 88888.00 2017-07-18 18:08:04.000 199 33749.27 159.47 17095.69 88888.00 2017-07-18 18:08:05.000 199 33749.25 159.50 17095.69 37832.02 2017-07-18 18:08:06.000 199 33749.28 159.49 17095.71 88888.00 2017-07-18 18:08:07.000 199 33749.29 159.51 17095.69 88888.00 2017-07-18 18:08:08.000 199 33749.29 159.52 17095.72 88888.00 2017-07-18 18:08:09.000 199 33749.26 159.52 17095.78 88888.00 2017-07-18 18:08:10.000 199 33749.29 159.52 17095.76 37832.10 2017-07-18 18:08:11.000 199 33749.30 159.51 17095.78 88888.00 2017-07-18 18:08:12.000 199 33749.32 159.54 17095.78 88888.00 2017-07-18 18:08:13.000 199 33749.28 159.52 17095.74 88888.00 2017-07-18 18:08:14.000 199 33749.32 159.52 17095.74 88888.00 2017-07-18 18:08:15.000 199 33749.33 159.52 17095.72 37832.11 2017-07-18 18:08:16.000 199 33749.36 159.51 17095.76 88888.00 2017-07-18 18:08:17.000 199 33749.30 159.53 17095.76 88888.00 2017-07-18 18:08:18.000 199 33749.27 159.55 17095.72 88888.00 2017-07-18 18:08:19.000 199 33749.32 159.58 17095.74 88888.00 2017-07-18 18:08:20.000 199 33749.32 159.54 17095.80 37832.12 2017-07-18 18:08:21.000 199 33749.32 159.53 17095.76 88888.00 2017-07-18 18:08:22.000 199 33749.32 159.50 17095.78 88888.00 2017-07-18 18:08:23.000 199 33749.36 159.48 17095.74 88888.00 2017-07-18 18:08:24.000 199 33749.36 159.47 17095.74 88888.00 2017-07-18 18:08:25.000 199 33749.37 159.50 17095.76 37832.04 2017-07-18 18:08:26.000 199 33749.30 159.49 17095.74 88888.00 2017-07-18 18:08:27.000 199 33749.31 159.51 17095.76 88888.00 2017-07-18 18:08:28.000 199 33749.37 159.52 17095.78 88888.00 2017-07-18 18:08:29.000 199 33749.39 159.51 17095.78 88888.00 2017-07-18 18:08:30.000 199 33749.41 159.49 17095.78 37832.05 2017-07-18 18:08:31.000 199 33749.39 159.47 17095.76 88888.00 2017-07-18 18:08:32.000 199 33749.38 159.50 17095.74 88888.00 2017-07-18 18:08:33.000 199 33749.34 159.55 17095.74 88888.00 2017-07-18 18:08:34.000 199 33749.35 159.53 17095.76 88888.00 2017-07-18 18:08:35.000 199 33749.33 159.49 17095.76 37832.13 2017-07-18 18:08:36.000 199 33749.38 159.48 17095.76 88888.00 2017-07-18 18:08:37.000 199 33749.39 159.47 17095.78 88888.00 2017-07-18 18:08:38.000 199 33749.38 159.47 17095.74 88888.00 2017-07-18 18:08:39.000 199 33749.41 159.50 17095.78 88888.00 2017-07-18 18:08:40.000 199 33749.39 159.53 17095.76 37832.22 2017-07-18 18:08:41.000 199 33749.38 159.51 17095.76 88888.00 2017-07-18 18:08:42.000 199 33749.39 159.52 17095.74 88888.00 2017-07-18 18:08:43.000 199 33749.39 159.49 17095.74 88888.00 2017-07-18 18:08:44.000 199 33749.37 159.46 17095.72 88888.00 2017-07-18 18:08:45.000 199 33749.35 159.45 17095.72 37832.20 2017-07-18 18:08:46.000 199 33749.34 159.42 17095.72 88888.00 2017-07-18 18:08:47.000 199 33749.34 159.43 17095.69 88888.00 2017-07-18 18:08:48.000 199 33749.35 159.50 17095.67 88888.00 2017-07-18 18:08:49.000 199 33749.34 159.51 17095.69 88888.00 2017-07-18 18:08:50.000 199 33749.37 159.51 17095.72 37832.15 2017-07-18 18:08:51.000 199 33749.38 159.54 17095.78 88888.00 2017-07-18 18:08:52.000 199 33749.37 159.53 17095.78 88888.00 2017-07-18 18:08:53.000 199 33749.35 159.49 17095.76 88888.00 2017-07-18 18:08:54.000 199 33749.33 159.46 17095.76 88888.00 2017-07-18 18:08:55.000 199 33749.37 159.48 17095.74 37832.15 2017-07-18 18:08:56.000 199 33749.37 159.48 17095.76 88888.00 2017-07-18 18:08:57.000 199 33749.35 159.46 17095.78 88888.00 2017-07-18 18:08:58.000 199 33749.36 159.47 17095.76 88888.00 2017-07-18 18:08:59.000 199 33749.36 159.51 17095.81 88888.00 2017-07-18 18:09:00.000 199 33749.41 159.50 17095.78 37832.26 2017-07-18 18:09:01.000 199 33749.40 159.48 17095.74 88888.00 2017-07-18 18:09:02.000 199 33749.41 159.53 17095.76 88888.00 2017-07-18 18:09:03.000 199 33749.37 159.53 17095.78 88888.00 2017-07-18 18:09:04.000 199 33749.36 159.52 17095.78 88888.00 2017-07-18 18:09:05.000 199 33749.37 159.50 17095.76 37832.16 2017-07-18 18:09:06.000 199 33749.35 159.50 17095.74 88888.00 2017-07-18 18:09:07.000 199 33749.39 159.52 17095.76 88888.00 2017-07-18 18:09:08.000 199 33749.41 159.56 17095.81 88888.00 2017-07-18 18:09:09.000 199 33749.41 159.51 17095.81 88888.00 2017-07-18 18:09:10.000 199 33749.38 159.51 17095.80 37832.20 2017-07-18 18:09:11.000 199 33749.37 159.53 17095.76 88888.00 2017-07-18 18:09:12.000 199 33749.36 159.51 17095.72 88888.00 2017-07-18 18:09:13.000 199 33749.38 159.48 17095.76 88888.00 2017-07-18 18:09:14.000 199 33749.44 159.51 17095.83 88888.00 2017-07-18 18:09:15.000 199 33749.44 159.53 17095.87 37832.17 2017-07-18 18:09:16.000 199 33749.46 159.52 17095.83 88888.00 2017-07-18 18:09:17.000 199 33749.45 159.50 17095.81 88888.00 2017-07-18 18:09:18.000 199 33749.43 159.48 17095.81 88888.00 2017-07-18 18:09:19.000 199 33749.42 159.49 17095.83 88888.00 2017-07-18 18:09:20.000 199 33749.44 159.49 17095.80 37832.31 2017-07-18 18:09:21.000 199 33749.48 159.46 17095.74 88888.00 2017-07-18 18:09:22.000 199 33749.48 159.46 17095.78 88888.00 2017-07-18 18:09:23.000 199 33749.45 159.47 17095.81 88888.00 2017-07-18 18:09:24.000 199 33749.43 159.48 17095.80 88888.00 2017-07-18 18:09:25.000 199 33749.44 159.47 17095.78 37832.27 2017-07-18 18:09:26.000 199 33749.47 159.51 17095.74 88888.00 2017-07-18 18:09:27.000 199 33749.45 159.51 17095.78 88888.00 2017-07-18 18:09:28.000 199 33749.41 159.49 17095.78 88888.00 2017-07-18 18:09:29.000 199 33749.45 159.51 17095.83 88888.00 2017-07-18 18:09:30.000 199 33749.47 159.51 17095.87 37832.32 2017-07-18 18:09:31.000 199 33749.47 159.49 17095.87 88888.00 2017-07-18 18:09:32.000 199 33749.47 159.47 17095.90 88888.00 2017-07-18 18:09:33.000 199 33749.48 159.50 17095.88 88888.00 2017-07-18 18:09:34.000 199 33749.45 159.50 17095.88 88888.00 2017-07-18 18:09:35.000 199 33749.47 159.52 17095.85 37832.22 2017-07-18 18:09:36.000 199 33749.50 159.50 17095.87 88888.00 2017-07-18 18:09:37.000 199 33749.48 159.50 17095.88 88888.00 2017-07-18 18:09:38.000 199 33749.47 159.52 17095.85 88888.00 2017-07-18 18:09:39.000 199 33749.50 159.53 17095.85 88888.00 2017-07-18 18:09:40.000 199 33749.55 159.50 17095.85 37832.27 2017-07-18 18:09:41.000 199 33749.55 159.50 17095.85 88888.00 2017-07-18 18:09:42.000 199 33749.55 159.48 17095.83 88888.00 2017-07-18 18:09:43.000 199 33749.54 159.48 17095.83 88888.00 2017-07-18 18:09:44.000 199 33749.52 159.47 17095.83 88888.00 2017-07-18 18:09:45.000 199 33749.53 159.45 17095.87 37832.23 2017-07-18 18:09:46.000 199 33749.52 159.46 17095.87 88888.00 2017-07-18 18:09:47.000 199 33749.55 159.44 17095.90 88888.00 2017-07-18 18:09:48.000 199 33749.54 159.42 17095.92 88888.00 2017-07-18 18:09:49.000 199 33749.57 159.43 17095.90 88888.00 2017-07-18 18:09:50.000 199 33749.59 159.44 17095.88 37832.35 2017-07-18 18:09:51.000 199 33749.58 159.44 17095.88 88888.00 2017-07-18 18:09:52.000 199 33749.56 159.42 17095.92 88888.00 2017-07-18 18:09:53.000 199 33749.53 159.41 17095.92 88888.00 2017-07-18 18:09:54.000 199 33749.53 159.42 17095.88 88888.00 2017-07-18 18:09:55.000 199 33749.51 159.44 17095.90 37832.36 2017-07-18 18:09:56.000 199 33749.53 159.44 17095.90 88888.00 2017-07-18 18:09:57.000 199 33749.54 159.41 17095.94 88888.00 2017-07-18 18:09:58.000 199 33749.54 159.41 17095.97 88888.00 2017-07-18 18:09:59.000 199 33749.53 159.43 17095.97 88888.00 2017-07-18 18:10:00.000 199 33749.53 159.44 17095.99 37832.39 2017-07-18 18:10:01.000 199 33749.55 159.42 17095.92 88888.00 2017-07-18 18:10:02.000 199 33749.58 159.40 17095.92 88888.00 2017-07-18 18:10:03.000 199 33749.56 159.45 17095.89 88888.00 2017-07-18 18:10:04.000 199 33749.57 159.44 17095.88 88888.00 2017-07-18 18:10:05.000 199 33749.61 159.43 17095.90 37832.21 2017-07-18 18:10:06.000 199 33749.62 159.42 17095.90 88888.00 2017-07-18 18:10:07.000 199 33749.61 159.37 17095.90 88888.00 2017-07-18 18:10:08.000 199 33749.62 159.39 17095.85 88888.00 2017-07-18 18:10:09.000 199 33749.64 159.46 17095.88 88888.00 2017-07-18 18:10:10.000 199 33749.62 159.44 17095.90 37832.43 2017-07-18 18:10:11.000 199 33749.61 159.41 17095.90 88888.00 2017-07-18 18:10:12.000 199 33749.65 159.42 17095.92 88888.00 2017-07-18 18:10:13.000 199 33749.68 159.43 17095.92 88888.00 2017-07-18 18:10:14.000 199 33749.68 159.42 17095.96 88888.00 2017-07-18 18:10:15.000 199 33749.65 159.42 17095.94 37832.30 2017-07-18 18:10:16.000 199 33749.62 159.41 17095.94 88888.00 2017-07-18 18:10:17.000 199 33749.62 159.42 17095.92 88888.00 2017-07-18 18:10:18.000 199 33749.63 159.46 17095.92 88888.00 2017-07-18 18:10:19.000 199 33749.60 159.46 17095.92 88888.00 2017-07-18 18:10:20.000 199 33749.58 159.48 17095.90 37832.36 2017-07-18 18:10:21.000 199 33749.56 159.43 17095.89 88888.00 2017-07-18 18:10:22.000 199 33749.54 159.41 17095.90 88888.00 2017-07-18 18:10:23.000 199 33749.52 159.42 17095.92 88888.00 2017-07-18 18:10:24.000 199 33749.50 159.42 17095.96 88888.00 2017-07-18 18:10:25.000 199 33749.52 159.45 17095.97 37832.31 2017-07-18 18:10:26.000 199 33749.53 159.47 17095.96 88888.00 2017-07-18 18:10:27.000 199 33749.53 159.47 17095.90 88888.00 2017-07-18 18:10:28.000 199 33749.55 159.46 17095.92 88888.00 2017-07-18 18:10:29.000 199 33749.55 159.44 17095.92 88888.00 2017-07-18 18:10:30.000 199 33749.55 159.45 17095.90 37832.34 2017-07-18 18:10:31.000 199 33749.57 159.49 17095.89 88888.00 2017-07-18 18:10:32.000 199 33749.54 159.48 17095.85 88888.00 2017-07-18 18:10:33.000 199 33749.56 159.49 17095.88 88888.00 2017-07-18 18:10:34.000 199 33749.51 159.48 17095.89 88888.00 2017-07-18 18:10:35.000 199 33749.52 159.46 17095.90 37832.33 2017-07-18 18:10:36.000 199 33749.53 159.41 17095.92 88888.00 2017-07-18 18:10:37.000 199 33749.53 159.43 17095.90 88888.00 2017-07-18 18:10:38.000 199 33749.51 159.43 17095.88 88888.00 2017-07-18 18:10:39.000 199 33749.51 159.43 17095.90 88888.00 2017-07-18 18:10:40.000 199 33749.50 159.44 17095.92 37832.49 2017-07-18 18:10:41.000 199 33749.55 159.45 17095.97 88888.00 2017-07-18 18:10:42.000 199 33749.54 159.44 17095.96 88888.00 2017-07-18 18:10:43.000 199 33749.56 159.45 17095.96 88888.00 2017-07-18 18:10:44.000 199 33749.54 159.46 17095.97 88888.00 2017-07-18 18:10:45.000 199 33749.54 159.44 17095.94 37832.48 2017-07-18 18:10:46.000 199 33749.52 159.42 17095.92 88888.00 2017-07-18 18:10:47.000 199 33749.54 159.40 17095.92 88888.00 2017-07-18 18:10:48.000 199 33749.55 159.43 17095.89 88888.00 2017-07-18 18:10:49.000 199 33749.52 159.42 17095.94 88888.00 2017-07-18 18:10:50.000 199 33749.52 159.43 17095.99 37832.28 2017-07-18 18:10:51.000 199 33749.53 159.47 17095.99 88888.00 2017-07-18 18:10:52.000 199 33749.54 159.48 17095.97 88888.00 2017-07-18 18:10:53.000 199 33749.54 159.47 17095.97 88888.00 2017-07-18 18:10:54.000 199 33749.56 159.45 17096.01 88888.00 2017-07-18 18:10:55.000 199 33749.55 159.48 17096.01 37832.40 2017-07-18 18:10:56.000 199 33749.58 159.51 17095.99 88888.00 2017-07-18 18:10:57.000 199 33749.59 159.52 17096.01 88888.00 2017-07-18 18:10:58.000 199 33749.56 159.52 17095.97 88888.00 2017-07-18 18:10:59.000 199 33749.53 159.49 17095.97 88888.00 2017-07-18 18:11:00.000 199 33749.52 159.52 17095.94 37832.42 2017-07-18 18:11:01.000 199 33749.55 159.55 17095.94 88888.00 2017-07-18 18:11:02.000 199 33749.54 159.51 17095.87 88888.00 2017-07-18 18:11:03.000 199 33749.54 159.48 17095.87 88888.00 2017-07-18 18:11:04.000 199 33749.53 159.49 17095.92 88888.00 2017-07-18 18:11:05.000 199 33749.49 159.47 17095.92 37832.35 2017-07-18 18:11:06.000 199 33749.54 159.47 17095.92 88888.00 2017-07-18 18:11:07.000 199 33749.57 159.46 17095.94 88888.00 2017-07-18 18:11:08.000 199 33749.59 159.45 17095.94 88888.00 2017-07-18 18:11:09.000 199 33749.58 159.43 17095.92 88888.00 2017-07-18 18:11:10.000 199 33749.59 159.46 17095.96 37832.38 2017-07-18 18:11:11.000 199 33749.59 159.46 17095.99 88888.00 2017-07-18 18:11:12.000 199 33749.58 159.45 17096.03 88888.00 2017-07-18 18:11:13.000 199 33749.60 159.45 17096.03 88888.00 2017-07-18 18:11:14.000 199 33749.59 159.42 17096.01 88888.00 2017-07-18 18:11:15.000 199 33749.62 159.42 17095.99 37832.40 2017-07-18 18:11:16.000 199 33749.64 159.44 17095.97 88888.00 2017-07-18 18:11:17.000 199 33749.61 159.44 17095.99 88888.00 2017-07-18 18:11:18.000 199 33749.58 159.46 17095.99 88888.00 2017-07-18 18:11:19.000 199 33749.52 159.43 17096.03 88888.00 2017-07-18 18:11:20.000 199 33749.55 159.43 17096.01 37832.44 2017-07-18 18:11:21.000 199 33749.55 159.44 17096.01 88888.00 2017-07-18 18:11:22.000 199 33749.55 159.40 17096.01 88888.00 2017-07-18 18:11:23.000 199 33749.53 159.40 17096.03 88888.00 2017-07-18 18:11:24.000 199 33749.53 159.42 17096.01 88888.00 2017-07-18 18:11:25.000 199 33749.55 159.39 17095.97 37832.60 2017-07-18 18:11:26.000 199 33749.54 159.40 17095.94 88888.00 2017-07-18 18:11:27.000 199 33749.55 159.40 17095.96 88888.00 2017-07-18 18:11:28.000 199 33749.56 159.42 17095.97 88888.00 2017-07-18 18:11:29.000 199 33749.55 159.44 17095.96 88888.00 2017-07-18 18:11:30.000 199 33749.54 159.45 17095.96 37832.38 2017-07-18 18:11:31.000 199 33749.55 159.44 17095.96 88888.00 2017-07-18 18:11:32.000 199 33749.57 159.49 17095.94 88888.00 2017-07-18 18:11:33.000 199 33749.60 159.48 17095.94 88888.00 2017-07-18 18:11:34.000 199 33749.60 159.48 17095.94 88888.00 2017-07-18 18:11:35.000 199 33749.60 159.52 17095.96 37832.43 2017-07-18 18:11:36.000 199 33749.56 159.52 17095.99 88888.00 2017-07-18 18:11:37.000 199 33749.57 159.51 17095.99 88888.00 2017-07-18 18:11:38.000 199 33749.58 159.45 17096.01 88888.00 2017-07-18 18:11:39.000 199 33749.59 159.47 17095.99 88888.00 2017-07-18 18:11:40.000 199 33749.61 159.48 17095.99 37832.47 2017-07-18 18:11:41.000 199 33749.62 159.49 17095.97 88888.00 2017-07-18 18:11:42.000 199 33749.62 159.49 17095.99 88888.00 2017-07-18 18:11:43.000 199 33749.60 159.45 17095.99 88888.00 2017-07-18 18:11:44.000 199 33749.66 159.48 17096.01 88888.00 2017-07-18 18:11:45.000 199 33749.65 159.47 17096.03 37832.42 2017-07-18 18:11:46.000 199 33749.65 159.46 17096.01 88888.00 2017-07-18 18:11:47.000 199 33749.67 159.46 17096.01 88888.00 2017-07-18 18:11:48.000 199 33749.69 159.48 17096.01 88888.00 2017-07-18 18:11:49.000 199 33749.67 159.45 17096.01 88888.00 2017-07-18 18:11:50.000 199 33749.67 159.41 17096.03 37832.52 2017-07-18 18:11:51.000 199 33749.68 159.43 17096.06 88888.00 2017-07-18 18:11:52.000 199 33749.64 159.44 17096.06 88888.00 2017-07-18 18:11:53.000 199 33749.63 159.43 17096.03 88888.00 2017-07-18 18:11:54.000 199 33749.61 159.41 17096.03 88888.00 2017-07-18 18:11:55.000 199 33749.66 159.42 17096.01 37832.48 2017-07-18 18:11:56.000 199 33749.71 159.45 17096.01 88888.00 2017-07-18 18:11:57.000 199 33749.70 159.44 17096.05 88888.00 2017-07-18 18:11:58.000 199 33749.68 159.46 17096.03 88888.00 2017-07-18 18:11:59.000 199 33749.69 159.44 17095.99 88888.00 2017-07-18 18:12:00.000 199 33749.68 159.42 17096.01 37832.62 2017-07-18 18:12:01.000 199 33749.68 159.44 17095.99 88888.00 2017-07-18 18:12:02.000 199 33749.70 159.40 17096.03 88888.00 2017-07-18 18:12:03.000 199 33749.69 159.42 17096.01 88888.00 2017-07-18 18:12:04.000 199 33749.66 159.43 17095.99 88888.00 2017-07-18 18:12:05.000 199 33749.68 159.42 17096.01 37832.58 2017-07-18 18:12:06.000 199 33749.65 159.45 17096.06 88888.00 2017-07-18 18:12:07.000 199 33749.68 159.46 17096.06 88888.00 2017-07-18 18:12:08.000 199 33749.66 159.42 17096.03 88888.00 2017-07-18 18:12:09.000 199 33749.67 159.43 17096.03 88888.00 2017-07-18 18:12:10.000 199 33749.71 159.41 17096.03 37832.49 2017-07-18 18:12:11.000 199 33749.71 159.37 17096.03 88888.00 2017-07-18 18:12:12.000 199 33749.68 159.38 17096.03 88888.00 2017-07-18 18:12:13.000 199 33749.68 159.35 17096.01 88888.00 2017-07-18 18:12:14.000 199 33749.66 159.30 17096.03 88888.00 2017-07-18 18:12:15.000 199 33749.63 159.36 17096.05 37832.50 2017-07-18 18:12:16.000 199 33749.66 159.44 17096.06 88888.00 2017-07-18 18:12:17.000 199 33749.65 159.42 17096.06 88888.00 2017-07-18 18:12:18.000 199 33749.62 159.42 17096.03 88888.00 2017-07-18 18:12:19.000 199 33749.67 159.44 17096.01 88888.00 2017-07-18 18:12:20.000 199 33749.68 159.45 17096.03 37832.62 2017-07-18 18:12:21.000 199 33749.67 159.43 17096.08 88888.00 2017-07-18 18:12:22.000 199 33749.65 159.45 17096.10 88888.00 2017-07-18 18:12:23.000 199 33749.65 159.47 17096.12 88888.00 2017-07-18 18:12:24.000 199 33749.65 159.47 17096.08 88888.00 2017-07-18 18:12:25.000 199 33749.70 159.44 17096.06 37832.60 2017-07-18 18:12:26.000 199 33749.71 159.50 17096.10 88888.00 2017-07-18 18:12:27.000 199 33749.69 159.51 17096.10 88888.00 2017-07-18 18:12:28.000 199 33749.69 159.52 17096.06 88888.00 2017-07-18 18:12:29.000 199 33749.71 159.49 17096.08 88888.00 2017-07-18 18:12:30.000 199 33749.71 159.51 17096.06 37832.62 2017-07-18 18:12:31.000 199 33749.70 159.51 17096.03 88888.00 2017-07-18 18:12:32.000 199 33749.65 159.51 17096.01 88888.00 2017-07-18 18:12:33.000 199 33749.65 159.47 17096.01 88888.00 2017-07-18 18:12:34.000 199 33749.68 159.52 17096.05 88888.00 2017-07-18 18:12:35.000 199 33749.69 159.51 17096.06 37832.62 2017-07-18 18:12:36.000 199 33749.71 159.49 17096.05 88888.00 2017-07-18 18:12:37.000 199 33749.69 159.54 17096.06 88888.00 2017-07-18 18:12:38.000 199 33749.71 159.55 17096.06 88888.00 2017-07-18 18:12:39.000 199 33749.72 159.56 17096.06 88888.00 2017-07-18 18:12:40.000 199 33749.74 159.53 17096.10 37832.58 2017-07-18 18:12:41.000 199 33749.70 159.54 17096.15 88888.00 2017-07-18 18:12:42.000 199 33749.70 159.56 17096.10 88888.00 2017-07-18 18:12:43.000 199 33749.74 159.56 17096.12 88888.00 2017-07-18 18:12:44.000 199 33749.69 159.54 17096.10 88888.00 2017-07-18 18:12:45.000 199 33749.66 159.51 17096.08 37832.56 2017-07-18 18:12:46.000 199 33749.69 159.51 17096.08 88888.00 2017-07-18 18:12:47.000 199 33749.70 159.51 17096.08 88888.00 2017-07-18 18:12:48.000 199 33749.70 159.51 17096.08 88888.00 2017-07-18 18:12:49.000 199 33749.72 159.51 17096.08 88888.00 2017-07-18 18:12:50.000 199 33749.76 159.54 17096.15 37832.54 2017-07-18 18:12:51.000 199 33749.75 159.54 17096.15 88888.00 2017-07-18 18:12:52.000 199 33749.74 159.50 17096.15 88888.00 2017-07-18 18:12:53.000 199 33749.73 159.47 17096.15 88888.00 2017-07-18 18:12:54.000 199 33749.72 159.52 17096.15 88888.00 2017-07-18 18:12:55.000 199 33749.70 159.56 17096.17 37832.55 2017-07-18 18:12:56.000 199 33749.76 159.59 17096.15 88888.00 2017-07-18 18:12:57.000 199 33749.77 159.57 17096.15 88888.00 2017-07-18 18:12:58.000 199 33749.79 159.53 17096.17 88888.00 2017-07-18 18:12:59.000 199 33749.79 159.55 17096.17 88888.00 2017-07-18 18:13:00.000 199 33749.78 159.59 17096.17 37832.63 2017-07-18 18:13:01.000 199 33749.76 159.59 17096.19 88888.00 2017-07-18 18:13:02.000 199 33749.74 159.60 17096.17 88888.00 2017-07-18 18:13:03.000 199 33749.74 159.62 17096.15 88888.00 2017-07-18 18:13:04.000 199 33749.77 159.59 17096.12 88888.00 2017-07-18 18:13:05.000 199 33749.76 159.58 17096.10 37832.49 2017-07-18 18:13:06.000 199 33749.80 159.56 17096.12 88888.00 2017-07-18 18:13:07.000 199 33749.75 159.59 17096.15 88888.00 2017-07-18 18:13:08.000 199 33749.75 159.62 17096.14 88888.00 2017-07-18 18:13:09.000 199 33749.79 159.60 17096.14 88888.00 2017-07-18 18:13:10.000 199 33749.77 159.62 17096.17 37832.64 2017-07-18 18:13:11.000 199 33749.77 159.65 17096.12 88888.00 2017-07-18 18:13:12.000 199 33749.76 159.60 17096.12 88888.00 2017-07-18 18:13:13.000 199 33749.77 159.57 17096.12 88888.00 2017-07-18 18:13:14.000 199 33749.75 159.57 17096.12 88888.00 2017-07-18 18:13:15.000 199 33749.77 159.58 17096.12 37832.73 2017-07-18 18:13:16.000 199 33749.76 159.61 17096.12 88888.00 2017-07-18 18:13:17.000 199 33749.81 159.61 17096.12 88888.00 2017-07-18 18:13:18.000 199 33749.79 159.61 17096.15 88888.00 2017-07-18 18:13:19.000 199 33749.77 159.62 17096.19 88888.00 2017-07-18 18:13:20.000 199 33749.78 159.64 17096.15 37832.68 2017-07-18 18:13:21.000 199 33749.77 159.63 17096.15 88888.00 2017-07-18 18:13:22.000 199 33749.79 159.59 17096.19 88888.00 2017-07-18 18:13:23.000 199 33749.77 159.59 17096.19 88888.00 2017-07-18 18:13:24.000 199 33749.74 159.60 17096.14 88888.00 2017-07-18 18:13:25.000 199 33749.70 159.60 17096.12 37832.71 2017-07-18 18:13:26.000 199 33749.73 159.63 17096.14 88888.00 2017-07-18 18:13:27.000 199 33749.74 159.60 17096.15 88888.00 2017-07-18 18:13:28.000 199 33749.76 159.62 17096.17 88888.00 2017-07-18 18:13:29.000 199 33749.74 159.63 17096.17 88888.00 2017-07-18 18:13:30.000 199 33749.69 159.65 17096.19 37832.70 2017-07-18 18:13:31.000 199 33749.70 159.62 17096.15 88888.00 2017-07-18 18:13:32.000 199 33749.71 159.60 17096.17 88888.00 2017-07-18 18:13:33.000 199 33749.69 159.58 17096.15 88888.00 2017-07-18 18:13:34.000 199 33749.69 159.62 17096.17 88888.00 2017-07-18 18:13:35.000 199 33749.70 159.68 17096.19 37832.72 2017-07-18 18:13:36.000 199 33749.65 159.68 17096.15 88888.00 2017-07-18 18:13:37.000 199 33749.64 159.65 17096.15 88888.00 2017-07-18 18:13:38.000 199 33749.65 159.66 17096.17 88888.00 2017-07-18 18:13:39.000 199 33749.66 159.63 17096.12 88888.00 2017-07-18 18:13:40.000 199 33749.67 159.62 17096.12 37832.77 2017-07-18 18:13:41.000 199 33749.67 159.65 17096.14 88888.00 2017-07-18 18:13:42.000 199 33749.66 159.66 17096.12 88888.00 2017-07-18 18:13:43.000 199 33749.66 159.63 17096.15 88888.00 2017-07-18 18:13:44.000 199 33749.72 159.62 17096.15 88888.00 2017-07-18 18:13:45.000 199 33749.72 159.65 17096.15 37832.72 2017-07-18 18:13:46.000 199 33749.73 159.64 17096.15 88888.00 2017-07-18 18:13:47.000 199 33749.76 159.64 17096.14 88888.00 2017-07-18 18:13:48.000 199 33749.76 159.66 17096.14 88888.00 2017-07-18 18:13:49.000 199 33749.77 159.66 17096.15 88888.00 2017-07-18 18:13:50.000 199 33749.76 159.65 17096.17 37832.77 2017-07-18 18:13:51.000 199 33749.80 159.65 17096.15 88888.00 2017-07-18 18:13:52.000 199 33749.79 159.64 17096.14 88888.00 2017-07-18 18:13:53.000 199 33749.75 159.69 17096.12 88888.00 2017-07-18 18:13:54.000 199 33749.72 159.66 17096.14 88888.00 2017-07-18 18:13:55.000 199 33749.73 159.62 17096.12 37832.64 2017-07-18 18:13:56.000 199 33749.70 159.66 17096.12 88888.00 2017-07-18 18:13:57.000 199 33749.73 159.68 17096.15 88888.00 2017-07-18 18:13:58.000 199 33749.74 159.67 17096.15 88888.00 2017-07-18 18:13:59.000 199 33749.74 159.68 17096.15 88888.00 2017-07-18 18:14:00.000 199 33749.76 159.69 17096.17 37832.83 2017-07-18 18:14:01.000 199 33749.79 159.66 17096.15 88888.00 2017-07-18 18:14:02.000 199 33749.78 159.68 17096.19 88888.00 2017-07-18 18:14:03.000 199 33749.74 159.70 17096.22 88888.00 2017-07-18 18:14:04.000 199 33749.75 159.72 17096.17 88888.00 2017-07-18 18:14:05.000 199 33749.76 159.70 17096.17 37832.74 2017-07-18 18:14:06.000 199 33749.76 159.70 17096.19 88888.00 2017-07-18 18:14:07.000 199 33749.77 159.72 17096.15 88888.00 2017-07-18 18:14:08.000 199 33749.82 159.73 17096.15 88888.00 2017-07-18 18:14:09.000 199 33749.80 159.71 17096.17 88888.00 2017-07-18 18:14:10.000 199 33749.81 159.74 17096.17 37832.84 2017-07-18 18:14:11.000 199 33749.82 159.74 17096.15 88888.00 2017-07-18 18:14:12.000 199 33749.80 159.71 17096.17 88888.00 2017-07-18 18:14:13.000 199 33749.81 159.68 17096.14 88888.00 2017-07-18 18:14:14.000 199 33749.77 159.69 17096.12 88888.00 2017-07-18 18:14:15.000 199 33749.80 159.71 17096.10 37832.86 2017-07-18 18:14:16.000 199 33749.77 159.69 17096.15 88888.00 2017-07-18 18:14:17.000 199 33749.77 159.68 17096.12 88888.00 2017-07-18 18:14:18.000 199 33749.82 159.67 17096.15 88888.00 2017-07-18 18:14:19.000 199 33749.85 159.65 17096.19 88888.00 2017-07-18 18:14:20.000 199 33749.83 159.66 17096.19 37832.89 2017-07-18 18:14:21.000 199 33749.80 159.68 17096.19 88888.00 2017-07-18 18:14:22.000 199 33749.79 159.69 17096.17 88888.00 2017-07-18 18:14:23.000 199 33749.79 159.67 17096.17 88888.00 2017-07-18 18:14:24.000 199 33749.79 159.64 17096.19 88888.00 2017-07-18 18:14:25.000 199 33749.79 159.65 17096.22 37832.85 2017-07-18 18:14:26.000 199 33749.80 159.67 17096.24 88888.00 2017-07-18 18:14:27.000 199 33749.82 159.69 17096.21 88888.00 2017-07-18 18:14:28.000 199 33749.82 159.68 17096.21 88888.00 2017-07-18 18:14:29.000 199 33749.82 159.71 17096.26 88888.00 2017-07-18 18:14:30.000 199 33749.81 159.74 17096.26 37832.82 2017-07-18 18:14:31.000 199 33749.78 159.71 17096.24 88888.00 2017-07-18 18:14:32.000 199 33749.80 159.72 17096.17 88888.00 2017-07-18 18:14:33.000 199 33749.84 159.73 17096.12 88888.00 2017-07-18 18:14:34.000 199 33749.81 159.70 17096.15 88888.00 2017-07-18 18:14:35.000 199 33749.78 159.70 17096.17 37832.84 2017-07-18 18:14:36.000 199 33749.79 159.69 17096.19 88888.00 2017-07-18 18:14:37.000 199 33749.77 159.69 17096.14 88888.00 2017-07-18 18:14:38.000 199 33749.76 159.69 17096.15 88888.00 2017-07-18 18:14:39.000 199 33749.79 159.69 17096.15 88888.00 2017-07-18 18:14:40.000 199 33749.78 159.73 17096.17 37832.90 2017-07-18 18:14:41.000 199 33749.81 159.69 17096.17 88888.00 2017-07-18 18:14:42.000 199 33749.84 159.67 17096.14 88888.00 2017-07-18 18:14:43.000 199 33749.82 159.73 17096.10 88888.00 2017-07-18 18:14:44.000 199 33749.80 159.76 17096.15 88888.00 2017-07-18 18:14:45.000 199 33749.78 159.75 17096.19 37832.94 2017-07-18 18:14:46.000 199 33749.78 159.71 17096.17 88888.00 2017-07-18 18:14:47.000 199 33749.80 159.72 17096.17 88888.00 2017-07-18 18:14:48.000 199 33749.82 159.72 17096.19 88888.00 2017-07-18 18:14:49.000 199 33749.86 159.68 17096.22 88888.00 2017-07-18 18:14:50.000 199 33749.85 159.68 17096.19 37832.89 2017-07-18 18:14:51.000 199 33749.84 159.67 17096.22 88888.00 2017-07-18 18:14:52.000 199 33749.85 159.67 17096.19 88888.00 2017-07-18 18:14:53.000 199 33749.86 159.64 17096.15 88888.00 2017-07-18 18:14:54.000 199 33749.84 159.67 17096.15 88888.00 2017-07-18 18:14:55.000 199 33749.88 159.67 17096.15 37832.92 2017-07-18 18:14:56.000 199 33749.90 159.65 17096.14 88888.00 2017-07-18 18:14:57.000 199 33749.90 159.58 17096.12 88888.00 2017-07-18 18:14:58.000 199 33749.87 159.63 17096.12 88888.00 2017-07-18 18:14:59.000 199 33749.87 159.68 17096.12 88888.00 2017-07-18 18:15:00.000 199 33749.92 159.68 17096.15 37832.90 2017-07-18 18:15:01.000 199 33749.88 159.71 17096.17 88888.00 2017-07-18 18:15:02.000 199 33749.89 159.69 17096.22 88888.00 2017-07-18 18:15:03.000 199 33749.91 159.70 17096.19 88888.00 2017-07-18 18:15:04.000 199 33749.93 159.73 17096.19 88888.00 2017-07-18 18:15:05.000 199 33749.92 159.76 17096.22 37833.01 2017-07-18 18:15:06.000 199 33749.93 159.76 17096.28 88888.00 2017-07-18 18:15:07.000 199 33749.91 159.76 17096.26 88888.00 2017-07-18 18:15:08.000 199 33749.91 159.76 17096.22 88888.00 2017-07-18 18:15:09.000 199 33749.91 159.70 17096.22 88888.00 2017-07-18 18:15:10.000 199 33749.94 159.71 17096.21 37832.94 2017-07-18 18:15:11.000 199 33749.92 159.71 17096.19 88888.00 2017-07-18 18:15:12.000 199 33749.91 159.73 17096.15 88888.00 2017-07-18 18:15:13.000 199 33749.92 159.72 17096.15 88888.00 2017-07-18 18:15:14.000 199 33749.94 159.72 17096.19 88888.00 2017-07-18 18:15:15.000 199 33749.95 159.71 17096.17 37833.01 2017-07-18 18:15:16.000 199 33749.94 159.72 17096.15 88888.00 2017-07-18 18:15:17.000 199 33749.96 159.71 17096.15 88888.00 2017-07-18 18:15:18.000 199 33749.98 159.73 17096.15 88888.00 2017-07-18 18:15:19.000 199 33749.96 159.67 17096.14 88888.00 2017-07-18 18:15:20.000 199 33749.96 159.67 17096.10 37832.95 2017-07-18 18:15:21.000 199 33749.96 159.67 17096.10 88888.00 2017-07-18 18:15:22.000 199 33749.99 159.69 17096.12 88888.00 2017-07-18 18:15:23.000 199 33750.02 159.73 17096.12 88888.00 2017-07-18 18:15:24.000 199 33750.04 159.74 17096.15 88888.00 2017-07-18 18:15:25.000 199 33750.02 159.72 17096.17 37833.03 2017-07-18 18:15:26.000 199 33749.99 159.74 17096.14 88888.00 2017-07-18 18:15:27.000 199 33749.99 159.76 17096.12 88888.00 2017-07-18 18:15:28.000 199 33750.01 159.74 17096.14 88888.00 2017-07-18 18:15:29.000 199 33750.05 159.72 17096.10 88888.00 2017-07-18 18:15:30.000 199 33750.06 159.70 17096.15 37833.00 2017-07-18 18:15:31.000 199 33750.06 159.75 17096.19 88888.00 2017-07-18 18:15:32.000 199 33750.03 159.77 17096.19 88888.00 2017-07-18 18:15:33.000 199 33750.03 159.74 17096.22 88888.00 2017-07-18 18:15:34.000 199 33750.05 159.73 17096.19 88888.00 2017-07-18 18:15:35.000 199 33750.03 159.74 17096.17 37833.09 2017-07-18 18:15:36.000 199 33750.03 159.75 17096.17 88888.00 2017-07-18 18:15:37.000 199 33750.04 159.77 17096.17 88888.00 2017-07-18 18:15:38.000 199 33750.07 159.76 17096.19 88888.00 2017-07-18 18:15:39.000 199 33750.04 159.72 17096.17 88888.00 2017-07-18 18:15:40.000 199 33750.05 159.76 17096.21 37833.08 2017-07-18 18:15:41.000 199 33750.07 159.79 17096.24 88888.00 2017-07-18 18:15:42.000 199 33750.07 159.78 17096.22 88888.00 2017-07-18 18:15:43.000 199 33750.06 159.78 17096.24 88888.00 2017-07-18 18:15:44.000 199 33750.05 159.80 17096.26 88888.00 2017-07-18 18:15:45.000 199 33750.04 159.81 17096.24 37833.18 2017-07-18 18:15:46.000 199 33750.07 159.78 17096.22 88888.00 2017-07-18 18:15:47.000 199 33750.11 159.79 17096.22 88888.00 2017-07-18 18:15:48.000 199 33750.10 159.78 17096.26 88888.00 2017-07-18 18:15:49.000 199 33750.11 159.78 17096.22 88888.00 2017-07-18 18:15:50.000 199 33750.12 159.78 17096.19 37833.02 2017-07-18 18:15:51.000 199 33750.11 159.81 17096.19 88888.00 2017-07-18 18:15:52.000 199 33750.10 159.84 17096.17 88888.00 2017-07-18 18:15:53.000 199 33750.07 159.85 17096.17 88888.00 2017-07-18 18:15:54.000 199 33750.09 159.83 17096.14 88888.00 2017-07-18 18:15:55.000 199 33750.08 159.82 17096.19 37833.14 2017-07-18 18:15:56.000 199 33750.10 159.86 17096.21 88888.00 2017-07-18 18:15:57.000 199 33750.06 159.84 17096.22 88888.00 2017-07-18 18:15:58.000 199 33750.07 159.82 17096.22 88888.00 2017-07-18 18:15:59.000 199 33750.11 159.76 17096.24 88888.00 2017-07-18 18:16:00.000 199 33750.13 159.77 17096.26 37832.98 2017-07-18 18:16:01.000 199 33750.08 159.78 17096.28 88888.00 2017-07-18 18:16:02.000 199 33750.09 159.79 17096.28 88888.00 2017-07-18 18:16:03.000 199 33750.12 159.82 17096.22 88888.00 2017-07-18 18:16:04.000 199 33750.11 159.80 17096.24 88888.00 2017-07-18 18:16:05.000 199 33750.13 159.80 17096.30 37833.15 2017-07-18 18:16:06.000 199 33750.14 159.78 17096.33 88888.00 2017-07-18 18:16:07.000 199 33750.10 159.75 17096.33 88888.00 2017-07-18 18:16:08.000 199 33750.09 159.78 17096.31 88888.00 2017-07-18 18:16:09.000 199 33750.09 159.78 17096.26 88888.00 2017-07-18 18:16:10.000 199 33750.10 159.81 17096.28 37833.12 2017-07-18 18:16:11.000 199 33750.12 159.84 17096.26 88888.00 2017-07-18 18:16:12.000 199 33750.13 159.85 17096.24 88888.00 2017-07-18 18:16:13.000 199 33750.13 159.86 17096.22 88888.00 2017-07-18 18:16:14.000 199 33750.10 159.85 17096.22 88888.00 2017-07-18 18:16:15.000 199 33750.09 159.86 17096.28 37833.16 2017-07-18 18:16:16.000 199 33750.16 159.86 17096.28 88888.00 2017-07-18 18:16:17.000 199 33750.16 159.88 17096.30 88888.00 2017-07-18 18:16:18.000 199 33750.15 159.87 17096.31 88888.00 2017-07-18 18:16:19.000 199 33750.16 159.84 17096.35 88888.00 2017-07-18 18:16:20.000 199 33750.17 159.85 17096.33 37833.11 2017-07-18 18:16:21.000 199 33750.17 159.85 17096.35 88888.00 2017-07-18 18:16:22.000 199 33750.16 159.85 17096.31 88888.00 2017-07-18 18:16:23.000 199 33750.18 159.86 17096.28 88888.00 2017-07-18 18:16:24.000 199 33750.21 159.88 17096.33 88888.00 2017-07-18 18:16:25.000 199 33750.23 159.91 17096.30 37833.21 2017-07-18 18:16:26.000 199 33750.26 159.92 17096.28 88888.00 2017-07-18 18:16:27.000 199 33750.27 159.91 17096.28 88888.00 2017-07-18 18:16:28.000 199 33750.29 159.94 17096.28 88888.00 2017-07-18 18:16:29.000 199 33750.25 159.92 17096.30 88888.00 2017-07-18 18:16:30.000 199 33750.23 159.89 17096.28 37833.15 2017-07-18 18:16:31.000 199 33750.22 159.87 17096.28 88888.00 2017-07-18 18:16:32.000 199 33750.25 159.86 17096.26 88888.00 2017-07-18 18:16:33.000 199 33750.27 159.91 17096.26 88888.00 2017-07-18 18:16:34.000 199 33750.25 159.95 17096.28 88888.00 2017-07-18 18:16:35.000 199 33750.24 159.94 17096.24 37833.10 2017-07-18 18:16:36.000 199 33750.28 159.94 17096.31 88888.00 2017-07-18 18:16:37.000 199 33750.26 159.97 17096.26 88888.00 2017-07-18 18:16:38.000 199 33750.23 159.96 17096.24 88888.00 2017-07-18 18:16:39.000 199 33750.25 159.95 17096.24 88888.00 2017-07-18 18:16:40.000 199 33750.24 159.97 17096.28 37833.14 2017-07-18 18:16:41.000 199 33750.26 159.97 17096.28 88888.00 2017-07-18 18:16:42.000 199 33750.26 159.93 17096.26 88888.00 2017-07-18 18:16:43.000 199 33750.24 159.92 17096.28 88888.00 2017-07-18 18:16:44.000 199 33750.22 159.94 17096.26 88888.00 2017-07-18 18:16:45.000 199 33750.20 159.90 17096.24 37833.13 2017-07-18 18:16:46.000 199 33750.23 159.90 17096.26 88888.00 2017-07-18 18:16:47.000 199 33750.25 159.90 17096.28 88888.00 2017-07-18 18:16:48.000 199 33750.24 159.90 17096.26 88888.00 2017-07-18 18:16:49.000 199 33750.21 159.93 17096.24 88888.00 2017-07-18 18:16:50.000 199 33750.25 159.96 17096.28 37833.25 2017-07-18 18:16:51.000 199 33750.24 159.95 17096.26 88888.00 2017-07-18 18:16:52.000 199 33750.25 159.96 17096.28 88888.00 2017-07-18 18:16:53.000 199 33750.23 159.95 17096.28 88888.00 2017-07-18 18:16:54.000 199 33750.25 159.97 17096.28 88888.00 2017-07-18 18:16:55.000 199 33750.22 159.95 17096.30 37833.13 2017-07-18 18:16:56.000 199 33750.22 159.99 17096.33 88888.00 2017-07-18 18:16:57.000 199 33750.25 160.01 17096.31 88888.00 2017-07-18 18:16:58.000 199 33750.24 160.02 17096.26 88888.00 2017-07-18 18:16:59.000 199 33750.22 160.01 17096.24 88888.00 2017-07-18 18:17:00.000 199 33750.22 160.04 17096.30 37833.17 2017-07-18 18:17:01.000 199 33750.22 160.08 17096.33 88888.00 2017-07-18 18:17:02.000 199 33750.20 160.07 17096.33 88888.00 2017-07-18 18:17:03.000 199 33750.22 160.03 17096.33 88888.00 2017-07-18 18:17:04.000 199 33750.25 159.99 17096.31 88888.00 2017-07-18 18:17:05.000 199 33750.24 160.00 17096.35 37833.25 2017-07-18 18:17:06.000 199 33750.21 160.03 17096.35 88888.00 2017-07-18 18:17:07.000 199 33750.21 159.99 17096.31 88888.00 2017-07-18 18:17:08.000 199 33750.20 159.98 17096.28 88888.00 2017-07-18 18:17:09.000 199 33750.20 159.98 17096.26 88888.00 2017-07-18 18:17:10.000 199 33750.21 159.98 17096.30 37833.18 2017-07-18 18:17:11.000 199 33750.22 159.99 17096.31 88888.00 2017-07-18 18:17:12.000 199 33750.25 160.02 17096.33 88888.00 2017-07-18 18:17:13.000 199 33750.26 160.00 17096.31 88888.00 2017-07-18 18:17:14.000 199 33750.27 159.99 17096.26 88888.00 2017-07-18 18:17:15.000 199 33750.29 159.99 17096.24 37833.16 2017-07-18 18:17:16.000 199 33750.31 159.98 17096.26 88888.00 2017-07-18 18:17:17.000 199 33750.30 160.00 17096.26 88888.00 2017-07-18 18:17:18.000 199 33750.31 159.98 17096.28 88888.00 2017-07-18 18:17:19.000 199 33750.28 159.96 17096.30 88888.00 2017-07-18 18:17:20.000 199 33750.30 160.00 17096.33 37833.15 2017-07-18 18:17:21.000 199 33750.32 159.99 17096.33 88888.00 2017-07-18 18:17:22.000 199 33750.30 160.00 17096.31 88888.00 2017-07-18 18:17:23.000 199 33750.32 159.96 17096.31 88888.00 2017-07-18 18:17:24.000 199 33750.32 159.98 17096.33 88888.00 2017-07-18 18:17:25.000 199 33750.31 159.99 17096.35 37833.23 2017-07-18 18:17:26.000 199 33750.33 159.99 17096.31 88888.00 2017-07-18 18:17:27.000 199 33750.36 160.00 17096.31 88888.00 2017-07-18 18:17:28.000 199 33750.37 160.00 17096.33 88888.00 2017-07-18 18:17:29.000 199 33750.34 159.98 17096.37 88888.00 2017-07-18 18:17:30.000 199 33750.38 159.95 17096.40 37833.26 2017-07-18 18:17:31.000 199 33750.36 159.98 17096.42 88888.00 2017-07-18 18:17:32.000 199 33750.33 159.99 17096.40 88888.00 2017-07-18 18:17:33.000 199 33750.33 159.95 17096.38 88888.00 2017-07-18 18:17:34.000 199 33750.35 159.94 17096.37 88888.00 2017-07-18 18:17:35.000 199 33750.33 159.95 17096.35 37833.42 2017-07-18 18:17:36.000 199 33750.29 159.96 17096.37 88888.00 2017-07-18 18:17:37.000 199 33750.32 159.98 17096.35 88888.00 2017-07-18 18:17:38.000 199 33750.32 159.99 17096.35 88888.00 2017-07-18 18:17:39.000 199 33750.33 159.97 17096.37 88888.00 2017-07-18 18:17:40.000 199 33750.39 159.98 17096.35 37833.18 2017-07-18 18:17:41.000 199 33750.41 159.98 17096.38 88888.00 2017-07-18 18:17:42.000 199 33750.40 159.98 17096.35 88888.00 2017-07-18 18:17:43.000 199 33750.39 159.97 17096.35 88888.00 2017-07-18 18:17:44.000 199 33750.39 159.98 17096.35 88888.00 2017-07-18 18:17:45.000 199 33750.40 160.01 17096.39 37833.28 2017-07-18 18:17:46.000 199 33750.39 160.01 17096.44 88888.00 2017-07-18 18:17:47.000 199 33750.39 160.02 17096.44 88888.00 2017-07-18 18:17:48.000 199 33750.42 160.02 17096.44 88888.00 2017-07-18 18:17:49.000 199 33750.42 159.99 17096.44 88888.00 2017-07-18 18:17:50.000 199 33750.40 160.00 17096.42 37833.32 2017-07-18 18:17:51.000 199 33750.40 160.00 17096.44 88888.00 2017-07-18 18:17:52.000 199 33750.45 159.97 17096.40 88888.00 2017-07-18 18:17:53.000 199 33750.50 159.95 17096.44 88888.00 2017-07-18 18:17:54.000 199 33750.46 159.99 17096.40 88888.00 2017-07-18 18:17:55.000 199 33750.43 159.99 17096.40 37833.43 2017-07-18 18:17:56.000 199 33750.45 159.99 17096.35 88888.00 2017-07-18 18:17:57.000 199 33750.48 160.02 17096.37 88888.00 2017-07-18 18:17:58.000 199 33750.47 160.05 17096.35 88888.00 2017-07-18 18:17:59.000 199 33750.45 160.07 17096.38 88888.00 2017-07-18 18:18:00.000 199 33750.43 160.06 17096.40 37833.33 2017-07-18 18:18:01.000 199 33750.43 160.07 17096.40 88888.00 2017-07-18 18:18:02.000 199 33750.44 160.07 17096.39 88888.00 2017-07-18 18:18:03.000 199 33750.45 160.08 17096.40 88888.00 2017-07-18 18:18:04.000 199 33750.44 160.10 17096.40 88888.00 2017-07-18 18:18:05.000 199 33750.42 160.11 17096.44 37833.37 2017-07-18 18:18:06.000 199 33750.45 160.07 17096.42 88888.00 2017-07-18 18:18:07.000 199 33750.45 160.02 17096.42 88888.00 2017-07-18 18:18:08.000 199 33750.46 160.02 17096.40 88888.00 2017-07-18 18:18:09.000 199 33750.49 160.04 17096.40 88888.00 2017-07-18 18:18:10.000 199 33750.45 160.06 17096.37 37833.30 2017-07-18 18:18:11.000 199 33750.40 160.07 17096.42 88888.00 2017-07-18 18:18:12.000 199 33750.43 160.10 17096.38 88888.00 2017-07-18 18:18:13.000 199 33750.44 160.10 17096.39 88888.00 2017-07-18 18:18:14.000 199 33750.45 160.11 17096.40 88888.00 2017-07-18 18:18:15.000 199 33750.42 160.09 17096.37 37833.43 2017-07-18 18:18:16.000 199 33750.43 160.11 17096.40 88888.00 2017-07-18 18:18:17.000 199 33750.38 160.13 17096.42 88888.00 2017-07-18 18:18:18.000 199 33750.37 160.15 17096.42 88888.00 2017-07-18 18:18:19.000 199 33750.39 160.12 17096.42 88888.00 2017-07-18 18:18:20.000 199 33750.38 160.11 17096.44 37833.38 2017-07-18 18:18:21.000 199 33750.35 160.08 17096.42 88888.00 2017-07-18 18:18:22.000 199 33750.35 160.07 17096.39 88888.00 2017-07-18 18:18:23.000 199 33750.38 160.08 17096.44 88888.00 2017-07-18 18:18:24.000 199 33750.42 160.07 17096.44 88888.00 2017-07-18 18:18:25.000 199 33750.42 160.08 17096.44 37833.40 2017-07-18 18:18:26.000 199 33750.42 160.09 17096.42 88888.00 2017-07-18 18:18:27.000 199 33750.46 160.14 17096.40 88888.00 2017-07-18 18:18:28.000 199 33750.46 160.16 17096.39 88888.00 2017-07-18 18:18:29.000 199 33750.46 160.12 17096.44 88888.00 2017-07-18 18:18:30.000 199 33750.46 160.11 17096.47 37833.43 2017-07-18 18:18:31.000 199 33750.46 160.09 17096.42 88888.00 2017-07-18 18:18:32.000 199 33750.46 160.14 17096.44 88888.00 2017-07-18 18:18:33.000 199 33750.47 160.12 17096.44 88888.00 2017-07-18 18:18:34.000 199 33750.52 160.10 17096.44 88888.00 2017-07-18 18:18:35.000 199 33750.50 160.09 17096.42 37833.49 2017-07-18 18:18:36.000 199 33750.48 160.10 17096.42 88888.00 2017-07-18 18:18:37.000 199 33750.50 160.08 17096.44 88888.00 2017-07-18 18:18:38.000 199 33750.47 160.06 17096.40 88888.00 2017-07-18 18:18:39.000 199 33750.47 160.05 17096.40 88888.00 2017-07-18 18:18:40.000 199 33750.47 160.02 17096.42 37833.34 2017-07-18 18:18:41.000 199 33750.48 160.05 17096.40 88888.00 2017-07-18 18:18:42.000 199 33750.46 160.10 17096.40 88888.00 2017-07-18 18:18:43.000 199 33750.47 160.05 17096.40 88888.00 2017-07-18 18:18:44.000 199 33750.49 160.07 17096.42 88888.00 2017-07-18 18:18:45.000 199 33750.51 160.09 17096.42 37833.47 2017-07-18 18:18:46.000 199 33750.51 160.08 17096.42 88888.00 2017-07-18 18:18:47.000 199 33750.52 160.09 17096.44 88888.00 2017-07-18 18:18:48.000 199 33750.56 160.14 17096.44 88888.00 2017-07-18 18:18:49.000 199 33750.53 160.11 17096.44 88888.00 2017-07-18 18:18:50.000 199 33750.54 160.06 17096.42 37833.52 2017-07-18 18:18:51.000 199 33750.53 160.04 17096.40 88888.00 2017-07-18 18:18:52.000 199 33750.52 160.11 17096.42 88888.00 2017-07-18 18:18:53.000 199 33750.52 160.08 17096.40 88888.00 2017-07-18 18:18:54.000 199 33750.52 160.10 17096.39 88888.00 2017-07-18 18:18:55.000 199 33750.51 160.13 17096.44 37833.43 2017-07-18 18:18:56.000 199 33750.50 160.10 17096.47 88888.00 2017-07-18 18:18:57.000 199 33750.53 160.08 17096.44 88888.00 2017-07-18 18:18:58.000 199 33750.53 160.10 17096.42 88888.00 2017-07-18 18:18:59.000 199 33750.53 160.15 17096.42 88888.00 2017-07-18 18:19:00.000 199 33750.54 160.18 17096.42 37833.42 2017-07-18 18:19:01.000 199 33750.55 160.19 17096.44 88888.00 2017-07-18 18:19:02.000 199 33750.55 160.16 17096.44 88888.00 2017-07-18 18:19:03.000 199 33750.55 160.13 17096.44 88888.00 2017-07-18 18:19:04.000 199 33750.54 160.17 17096.46 88888.00 2017-07-18 18:19:05.000 199 33750.53 160.19 17096.46 37833.60 2017-07-18 18:19:06.000 199 33750.53 160.18 17096.47 88888.00 2017-07-18 18:19:07.000 199 33750.50 160.17 17096.44 88888.00 2017-07-18 18:19:08.000 199 33750.50 160.15 17096.46 88888.00 2017-07-18 18:19:09.000 199 33750.50 160.16 17096.42 88888.00 2017-07-18 18:19:10.000 199 33750.47 160.17 17096.44 37833.56 2017-07-18 18:19:11.000 199 33750.48 160.12 17096.46 88888.00 2017-07-18 18:19:12.000 199 33750.47 160.13 17096.46 88888.00 2017-07-18 18:19:13.000 199 33750.46 160.15 17096.44 88888.00 2017-07-18 18:19:14.000 199 33750.49 160.15 17096.47 88888.00 2017-07-18 18:19:15.000 199 33750.51 160.13 17096.47 37833.42 2017-07-18 18:19:16.000 199 33750.49 160.15 17096.44 88888.00 2017-07-18 18:19:17.000 199 33750.46 160.14 17096.44 88888.00 2017-07-18 18:19:18.000 199 33750.48 160.15 17096.44 88888.00 2017-07-18 18:19:19.000 199 33750.52 160.15 17096.44 88888.00 2017-07-18 18:19:20.000 199 33750.52 160.13 17096.44 37833.49 2017-07-18 18:19:21.000 199 33750.53 160.13 17096.44 88888.00 2017-07-18 18:19:22.000 199 33750.50 160.16 17096.42 88888.00 2017-07-18 18:19:23.000 199 33750.48 160.17 17096.40 88888.00 2017-07-18 18:19:24.000 199 33750.51 160.19 17096.44 88888.00 2017-07-18 18:19:25.000 199 33750.54 160.20 17096.42 37833.59 2017-07-18 18:19:26.000 199 33750.55 160.20 17096.38 88888.00 2017-07-18 18:19:27.000 199 33750.53 160.20 17096.39 88888.00 2017-07-18 18:19:28.000 199 33750.54 160.20 17096.40 88888.00 2017-07-18 18:19:29.000 199 33750.57 160.18 17096.42 88888.00 2017-07-18 18:19:30.000 199 33750.58 160.18 17096.46 37833.50 2017-07-18 18:19:31.000 199 33750.60 160.24 17096.49 88888.00 2017-07-18 18:19:32.000 199 33750.58 160.25 17096.46 88888.00 2017-07-18 18:19:33.000 199 33750.57 160.22 17096.46 88888.00 2017-07-18 18:19:34.000 199 33750.58 160.23 17096.44 88888.00 2017-07-18 18:19:35.000 199 33750.59 160.25 17096.49 37833.59 2017-07-18 18:19:36.000 199 33750.61 160.22 17096.53 88888.00 2017-07-18 18:19:37.000 199 33750.59 160.22 17096.51 88888.00 2017-07-18 18:19:38.000 199 33750.55 160.25 17096.49 88888.00 2017-07-18 18:19:39.000 199 33750.55 160.25 17096.51 88888.00 2017-07-18 18:19:40.000 199 33750.56 160.26 17096.51 37833.46 2017-07-18 18:19:41.000 199 33750.54 160.26 17096.49 88888.00 2017-07-18 18:19:42.000 199 33750.54 160.29 17096.47 88888.00 2017-07-18 18:19:43.000 199 33750.55 160.31 17096.49 88888.00 2017-07-18 18:19:44.000 199 33750.54 160.29 17096.53 88888.00 2017-07-18 18:19:45.000 199 33750.52 160.29 17096.49 37833.63 2017-07-18 18:19:46.000 199 33750.48 160.23 17096.46 88888.00 2017-07-18 18:19:47.000 199 33750.49 160.25 17096.46 88888.00 2017-07-18 18:19:48.000 199 33750.46 160.24 17096.42 88888.00 2017-07-18 18:19:49.000 199 33750.45 160.28 17096.42 88888.00 2017-07-18 18:19:50.000 199 33750.46 160.25 17096.42 37833.63 2017-07-18 18:19:51.000 199 33750.50 160.29 17096.40 88888.00 2017-07-18 18:19:52.000 199 33750.56 160.30 17096.44 88888.00 2017-07-18 18:19:53.000 199 33750.52 160.28 17096.44 88888.00 2017-07-18 18:19:54.000 199 33750.53 160.31 17096.44 88888.00 2017-07-18 18:19:55.000 199 33750.54 160.31 17096.46 37833.49 2017-07-18 18:19:56.000 199 33750.49 160.29 17096.44 88888.00 2017-07-18 18:19:57.000 199 33750.49 160.29 17096.44 88888.00 2017-07-18 18:19:58.000 199 33750.48 160.28 17096.44 88888.00 2017-07-18 18:19:59.000 199 33750.48 160.29 17096.44 88888.00 2017-07-18 18:20:00.000 199 33750.52 160.33 17096.42 37833.53 2017-07-18 18:20:01.000 199 33750.52 160.31 17096.42 88888.00 2017-07-18 18:20:02.000 199 33750.52 160.31 17096.42 88888.00 2017-07-18 18:20:03.000 199 33750.49 160.30 17096.39 88888.00 2017-07-18 18:20:04.000 199 33750.51 160.30 17096.40 88888.00 2017-07-18 18:20:05.000 199 33750.54 160.33 17096.42 37833.57 2017-07-18 18:20:06.000 199 33750.51 160.35 17096.39 88888.00 2017-07-18 18:20:07.000 199 33750.51 160.35 17096.42 88888.00 2017-07-18 18:20:08.000 199 33750.52 160.31 17096.42 88888.00 2017-07-18 18:20:09.000 199 33750.53 160.30 17096.42 88888.00 2017-07-18 18:20:10.000 199 33750.52 160.33 17096.42 37833.52 2017-07-18 18:20:11.000 199 33750.49 160.33 17096.44 88888.00 2017-07-18 18:20:12.000 199 33750.50 160.34 17096.40 88888.00 2017-07-18 18:20:13.000 199 33750.51 160.31 17096.39 88888.00 2017-07-18 18:20:14.000 199 33750.51 160.27 17096.39 88888.00 2017-07-18 18:20:15.000 199 33750.49 160.27 17096.42 37833.48 2017-07-18 18:20:16.000 199 33750.51 160.27 17096.42 88888.00 2017-07-18 18:20:17.000 199 33750.50 160.31 17096.47 88888.00 2017-07-18 18:20:18.000 199 33750.51 160.29 17096.40 88888.00 2017-07-18 18:20:19.000 199 33750.48 160.29 17096.40 88888.00 2017-07-18 18:20:20.000 199 33750.48 160.33 17096.40 37833.50 2017-07-18 18:20:21.000 199 33750.50 160.34 17096.39 88888.00 2017-07-18 18:20:22.000 199 33750.49 160.36 17096.46 88888.00 2017-07-18 18:20:23.000 199 33750.51 160.38 17096.47 88888.00 2017-07-18 18:20:24.000 199 33750.51 160.38 17096.47 88888.00 2017-07-18 18:20:25.000 199 33750.52 160.32 17096.42 37833.54 2017-07-18 18:20:26.000 199 33750.58 160.30 17096.44 88888.00 2017-07-18 18:20:27.000 199 33750.59 160.34 17096.44 88888.00 2017-07-18 18:20:28.000 199 33750.56 160.35 17096.44 88888.00 2017-07-18 18:20:29.000 199 33750.56 160.36 17096.39 88888.00 2017-07-18 18:20:30.000 199 33750.54 160.34 17096.37 37833.53 2017-07-18 18:20:31.000 199 33750.55 160.37 17096.39 88888.00 2017-07-18 18:20:32.000 199 33750.56 160.36 17096.38 88888.00 2017-07-18 18:20:33.000 199 33750.55 160.35 17096.42 88888.00 2017-07-18 18:20:34.000 199 33750.55 160.33 17096.42 88888.00 2017-07-18 18:20:35.000 199 33750.53 160.33 17096.46 37833.66 2017-07-18 18:20:36.000 199 33750.54 160.33 17096.44 88888.00 2017-07-18 18:20:37.000 199 33750.57 160.35 17096.42 88888.00 2017-07-18 18:20:38.000 199 33750.56 160.38 17096.42 88888.00 2017-07-18 18:20:39.000 199 33750.53 160.36 17096.46 88888.00 2017-07-18 18:20:40.000 199 33750.55 160.37 17096.44 37833.56 2017-07-18 18:20:41.000 199 33750.56 160.38 17096.39 88888.00 2017-07-18 18:20:42.000 199 33750.55 160.39 17096.39 88888.00 2017-07-18 18:20:43.000 199 33750.54 160.36 17096.40 88888.00 2017-07-18 18:20:44.000 199 33750.54 160.37 17096.39 88888.00 2017-07-18 18:20:45.000 199 33750.55 160.35 17096.42 37833.57 2017-07-18 18:20:46.000 199 33750.56 160.30 17096.44 88888.00 2017-07-18 18:20:47.000 199 33750.56 160.31 17096.44 88888.00 2017-07-18 18:20:48.000 199 33750.53 160.30 17096.42 88888.00 2017-07-18 18:20:49.000 199 33750.53 160.33 17096.39 88888.00 2017-07-18 18:20:50.000 199 33750.57 160.39 17096.42 37833.61 2017-07-18 18:20:51.000 199 33750.54 160.38 17096.42 88888.00 2017-07-18 18:20:52.000 199 33750.53 160.35 17096.44 88888.00 2017-07-18 18:20:53.000 199 33750.59 160.33 17096.47 88888.00 2017-07-18 18:20:54.000 199 33750.59 160.33 17096.44 88888.00 2017-07-18 18:20:55.000 199 33750.59 160.31 17096.40 37833.55 2017-07-18 18:20:56.000 199 33750.54 160.33 17096.40 88888.00 2017-07-18 18:20:57.000 199 33750.52 160.34 17096.39 88888.00 2017-07-18 18:20:58.000 199 33750.53 160.36 17096.42 88888.00 2017-07-18 18:20:59.000 199 33750.54 160.32 17096.42 88888.00 2017-07-18 18:21:00.000 199 33750.55 160.31 17096.44 37833.54 2017-07-18 18:21:01.000 199 33750.56 160.35 17096.46 88888.00 2017-07-18 18:21:02.000 199 33750.56 160.39 17096.44 88888.00 2017-07-18 18:21:03.000 199 33750.56 160.37 17096.42 88888.00 2017-07-18 18:21:04.000 199 33750.54 160.36 17096.44 88888.00 2017-07-18 18:21:05.000 199 33750.52 160.35 17096.42 37833.59 2017-07-18 18:21:06.000 199 33750.55 160.39 17096.37 88888.00 2017-07-18 18:21:07.000 199 33750.51 160.40 17096.40 88888.00 2017-07-18 18:21:08.000 199 33750.54 160.35 17096.42 88888.00 2017-07-18 18:21:09.000 199 33750.55 160.35 17096.42 88888.00 2017-07-18 18:21:10.000 199 33750.55 160.39 17096.42 37833.50 2017-07-18 18:21:11.000 199 33750.55 160.39 17096.39 88888.00 2017-07-18 18:21:12.000 199 33750.61 160.39 17096.42 88888.00 2017-07-18 18:21:13.000 199 33750.62 160.39 17096.38 88888.00 2017-07-18 18:21:14.000 199 33750.60 160.38 17096.38 88888.00 2017-07-18 18:21:15.000 199 33750.61 160.39 17096.40 37833.62 2017-07-18 18:21:16.000 199 33750.59 160.38 17096.44 88888.00 2017-07-18 18:21:17.000 199 33750.63 160.40 17096.44 88888.00 2017-07-18 18:21:18.000 199 33750.63 160.44 17096.44 88888.00 2017-07-18 18:21:19.000 199 33750.62 160.45 17096.44 88888.00 2017-07-18 18:21:20.000 199 33750.62 160.50 17096.40 37833.61 2017-07-18 18:21:21.000 199 33750.62 160.49 17096.40 88888.00 2017-07-18 18:21:22.000 199 33750.64 160.47 17096.47 88888.00 2017-07-18 18:21:23.000 199 33750.63 160.49 17096.47 88888.00 2017-07-18 18:21:24.000 199 33750.64 160.51 17096.44 88888.00 2017-07-18 18:21:25.000 199 33750.63 160.51 17096.46 37833.70 2017-07-18 18:21:26.000 199 33750.61 160.52 17096.49 88888.00 2017-07-18 18:21:27.000 199 33750.60 160.49 17096.51 88888.00 2017-07-18 18:21:28.000 199 33750.62 160.48 17096.51 88888.00 2017-07-18 18:21:29.000 199 33750.61 160.51 17096.51 88888.00 2017-07-18 18:21:30.000 199 33750.62 160.48 17096.51 37833.69 2017-07-18 18:21:31.000 199 33750.63 160.50 17096.49 88888.00 2017-07-18 18:21:32.000 199 33750.66 160.55 17096.42 88888.00 2017-07-18 18:21:33.000 199 33750.66 160.59 17096.42 88888.00 2017-07-18 18:21:34.000 199 33750.65 160.54 17096.44 88888.00 2017-07-18 18:21:35.000 199 33750.63 160.55 17096.44 37833.69 2017-07-18 18:21:36.000 199 33750.64 160.57 17096.42 88888.00 2017-07-18 18:21:37.000 199 33750.67 160.56 17096.42 88888.00 2017-07-18 18:21:38.000 199 33750.69 160.54 17096.44 88888.00 2017-07-18 18:21:39.000 199 33750.70 160.52 17096.47 88888.00 2017-07-18 18:21:40.000 199 33750.67 160.50 17096.51 37833.64 2017-07-18 18:21:41.000 199 33750.65 160.53 17096.47 88888.00 2017-07-18 18:21:42.000 199 33750.65 160.55 17096.42 88888.00 2017-07-18 18:21:43.000 199 33750.65 160.52 17096.44 88888.00 2017-07-18 18:21:44.000 199 33750.64 160.49 17096.42 88888.00 2017-07-18 18:21:45.000 199 33750.63 160.46 17096.42 37833.59 2017-07-18 18:21:46.000 199 33750.62 160.49 17096.47 88888.00 2017-07-18 18:21:47.000 199 33750.66 160.51 17096.51 88888.00 2017-07-18 18:21:48.000 199 33750.69 160.51 17096.47 88888.00 2017-07-18 18:21:49.000 199 33750.71 160.49 17096.49 88888.00 2017-07-18 18:21:50.000 199 33750.70 160.44 17096.49 37833.78 2017-07-18 18:21:51.000 199 33750.68 160.47 17096.46 88888.00 2017-07-18 18:21:52.000 199 33750.69 160.52 17096.47 88888.00 2017-07-18 18:21:53.000 199 33750.67 160.52 17096.47 88888.00 2017-07-18 18:21:54.000 199 33750.70 160.53 17096.51 88888.00 2017-07-18 18:21:55.000 199 33750.71 160.51 17096.49 37833.64 2017-07-18 18:21:56.000 199 33750.68 160.52 17096.47 88888.00 2017-07-18 18:21:57.000 199 33750.65 160.54 17096.47 88888.00 2017-07-18 18:21:58.000 199 33750.66 160.54 17096.46 88888.00 2017-07-18 18:21:59.000 199 33750.68 160.55 17096.47 88888.00 2017-07-18 18:22:00.000 199 33750.72 160.56 17096.51 37833.66 2017-07-18 18:22:01.000 199 33750.75 160.54 17096.46 88888.00 2017-07-18 18:22:02.000 199 33750.73 160.54 17096.44 88888.00 2017-07-18 18:22:03.000 199 33750.72 160.54 17096.47 88888.00 2017-07-18 18:22:04.000 199 33750.70 160.52 17096.49 88888.00 2017-07-18 18:22:05.000 199 33750.71 160.56 17096.49 37833.74 2017-07-18 18:22:06.000 199 33750.74 160.54 17096.47 88888.00 2017-07-18 18:22:07.000 199 33750.70 160.52 17096.47 88888.00 2017-07-18 18:22:08.000 199 33750.69 160.51 17096.49 88888.00 2017-07-18 18:22:09.000 199 33750.72 160.49 17096.47 88888.00 2017-07-18 18:22:10.000 199 33750.77 160.50 17096.49 37833.78 2017-07-18 18:22:11.000 199 33750.74 160.55 17096.49 88888.00 2017-07-18 18:22:12.000 199 33750.73 160.56 17096.49 88888.00 2017-07-18 18:22:13.000 199 33750.73 160.54 17096.44 88888.00 2017-07-18 18:22:14.000 199 33750.79 160.56 17096.46 88888.00 2017-07-18 18:22:15.000 199 33750.78 160.55 17096.44 37833.68 2017-07-18 18:22:16.000 199 33750.76 160.53 17096.49 88888.00 2017-07-18 18:22:17.000 199 33750.74 160.56 17096.49 88888.00 2017-07-18 18:22:18.000 199 33750.74 160.58 17096.47 88888.00 2017-07-18 18:22:19.000 199 33750.77 160.56 17096.49 88888.00 2017-07-18 18:22:20.000 199 33750.81 160.56 17096.44 37833.69 2017-07-18 18:22:21.000 199 33750.80 160.57 17096.44 88888.00 2017-07-18 18:22:22.000 199 33750.76 160.60 17096.44 88888.00 2017-07-18 18:22:23.000 199 33750.78 160.60 17096.47 88888.00 2017-07-18 18:22:24.000 199 33750.76 160.61 17096.47 88888.00 2017-07-18 18:22:25.000 199 33750.77 160.56 17096.49 37833.73 2017-07-18 18:22:26.000 199 33750.78 160.54 17096.53 88888.00 2017-07-18 18:22:27.000 199 33750.77 160.53 17096.53 88888.00 2017-07-18 18:22:28.000 199 33750.73 160.54 17096.51 88888.00 2017-07-18 18:22:29.000 199 33750.70 160.57 17096.53 88888.00 2017-07-18 18:22:30.000 199 33750.71 160.56 17096.51 37833.83 2017-07-18 18:22:31.000 199 33750.73 160.56 17096.51 88888.00 2017-07-18 18:22:32.000 199 33750.76 160.58 17096.49 88888.00 2017-07-18 18:22:33.000 199 33750.78 160.61 17096.49 88888.00 2017-07-18 18:22:34.000 199 33750.73 160.59 17096.51 88888.00 2017-07-18 18:22:35.000 199 33750.69 160.54 17096.47 37833.73 2017-07-18 18:22:36.000 199 33750.71 160.56 17096.47 88888.00 2017-07-18 18:22:37.000 199 33750.76 160.61 17096.49 88888.00 2017-07-18 18:22:38.000 199 33750.80 160.61 17096.51 88888.00 2017-07-18 18:22:39.000 199 33750.74 160.63 17096.51 88888.00 2017-07-18 18:22:40.000 199 33750.73 160.63 17096.51 37833.77 2017-07-18 18:22:41.000 199 33750.74 160.61 17096.51 88888.00 2017-07-18 18:22:42.000 199 33750.68 160.60 17096.51 88888.00 2017-07-18 18:22:43.000 199 33750.67 160.61 17096.49 88888.00 2017-07-18 18:22:44.000 199 33750.73 160.59 17096.51 88888.00 2017-07-18 18:22:45.000 199 33750.74 160.59 17096.51 37833.79 2017-07-18 18:22:46.000 199 33750.74 160.58 17096.49 88888.00 2017-07-18 18:22:47.000 199 33750.75 160.56 17096.47 88888.00 2017-07-18 18:22:48.000 199 33750.75 160.58 17096.49 88888.00 2017-07-18 18:22:49.000 199 33750.72 160.61 17096.51 88888.00 2017-07-18 18:22:50.000 199 33750.72 160.61 17096.53 37833.79 2017-07-18 18:22:51.000 199 33750.71 160.60 17096.53 88888.00 2017-07-18 18:22:52.000 199 33750.70 160.61 17096.51 88888.00 2017-07-18 18:22:53.000 199 33750.73 160.57 17096.49 88888.00 2017-07-18 18:22:54.000 199 33750.70 160.54 17096.51 88888.00 2017-07-18 18:22:55.000 199 33750.74 160.52 17096.51 37833.74 2017-07-18 18:22:56.000 199 33750.81 160.55 17096.46 88888.00 2017-07-18 18:22:57.000 199 33750.80 160.51 17096.46 88888.00 2017-07-18 18:22:58.000 199 33750.82 160.52 17096.47 88888.00 2017-07-18 18:22:59.000 199 33750.80 160.53 17096.47 88888.00 2017-07-18 18:23:00.000 199 33750.81 160.52 17096.49 37833.81 2017-07-18 18:23:01.000 199 33750.80 160.52 17096.44 88888.00 2017-07-18 18:23:02.000 199 33750.79 160.52 17096.46 88888.00 2017-07-18 18:23:03.000 199 33750.80 160.53 17096.49 88888.00 2017-07-18 18:23:04.000 199 33750.80 160.55 17096.49 88888.00 2017-07-18 18:23:05.000 199 33750.75 160.60 17096.49 37833.79 2017-07-18 18:23:06.000 199 33750.77 160.63 17096.51 88888.00 2017-07-18 18:23:07.000 199 33750.76 160.59 17096.47 88888.00 2017-07-18 18:23:08.000 199 33750.74 160.58 17096.44 88888.00 2017-07-18 18:23:09.000 199 33750.79 160.59 17096.47 88888.00 2017-07-18 18:23:10.000 199 33750.77 160.56 17096.49 37833.89 2017-07-18 18:23:11.000 199 33750.78 160.58 17096.51 88888.00 2017-07-18 18:23:12.000 199 33750.80 160.59 17096.49 88888.00 2017-07-18 18:23:13.000 199 33750.79 160.58 17096.51 88888.00 2017-07-18 18:23:14.000 199 33750.78 160.55 17096.53 88888.00 2017-07-18 18:23:15.000 199 33750.77 160.54 17096.53 37833.82 2017-07-18 18:23:16.000 199 33750.77 160.54 17096.47 88888.00 2017-07-18 18:23:17.000 199 33750.84 160.55 17096.47 88888.00 2017-07-18 18:23:18.000 199 33750.84 160.57 17096.49 88888.00 2017-07-18 18:23:19.000 199 33750.83 160.57 17096.49 88888.00 2017-07-18 18:23:20.000 199 33750.85 160.58 17096.51 37833.83 2017-07-18 18:23:21.000 199 33750.88 160.62 17096.47 88888.00 2017-07-18 18:23:22.000 199 33750.87 160.60 17096.47 88888.00 2017-07-18 18:23:23.000 199 33750.85 160.59 17096.47 88888.00 2017-07-18 18:23:24.000 199 33750.85 160.55 17096.47 88888.00 2017-07-18 18:23:25.000 199 33750.86 160.54 17096.49 37833.92 2017-07-18 18:23:26.000 199 33750.85 160.52 17096.47 88888.00 2017-07-18 18:23:27.000 199 33750.82 160.55 17096.47 88888.00 2017-07-18 18:23:28.000 199 33750.81 160.59 17096.49 88888.00 2017-07-18 18:23:29.000 199 33750.81 160.59 17096.47 88888.00 2017-07-18 18:23:30.000 199 33750.82 160.64 17096.46 37833.81 2017-07-18 18:23:31.000 199 33750.84 160.63 17096.49 88888.00 2017-07-18 18:23:32.000 199 33750.90 160.61 17096.47 88888.00 2017-07-18 18:23:33.000 199 33750.86 160.61 17096.44 88888.00 2017-07-18 18:23:34.000 199 33750.85 160.64 17096.44 88888.00 2017-07-18 18:23:35.000 199 33750.82 160.69 17096.42 37833.82 2017-07-18 18:23:36.000 199 33750.84 160.68 17096.47 88888.00 2017-07-18 18:23:37.000 199 33750.78 160.66 17096.47 88888.00 2017-07-18 18:23:38.000 199 33750.79 160.63 17096.42 88888.00 2017-07-18 18:23:39.000 199 33750.80 160.59 17096.40 88888.00 2017-07-18 18:23:40.000 199 33750.84 160.60 17096.42 37833.91 2017-07-18 18:23:41.000 199 33750.80 160.59 17096.46 88888.00 2017-07-18 18:23:42.000 199 33750.78 160.61 17096.44 88888.00 2017-07-18 18:23:43.000 199 33750.80 160.63 17096.40 88888.00 2017-07-18 18:23:44.000 199 33750.84 160.63 17096.42 88888.00 2017-07-18 18:23:45.000 199 33750.81 160.64 17096.42 37833.91 2017-07-18 18:23:46.000 199 33750.84 160.64 17096.42 88888.00 2017-07-18 18:23:47.000 199 33750.84 160.64 17096.44 88888.00 2017-07-18 18:23:48.000 199 33750.89 160.63 17096.46 88888.00 2017-07-18 18:23:49.000 199 33750.91 160.63 17096.47 88888.00 2017-07-18 18:23:50.000 199 33750.92 160.67 17096.47 37833.96 2017-07-18 18:23:51.000 199 33750.89 160.68 17096.46 88888.00 2017-07-18 18:23:52.000 199 33750.87 160.71 17096.44 88888.00 2017-07-18 18:23:53.000 199 33750.89 160.72 17096.47 88888.00 2017-07-18 18:23:54.000 199 33750.89 160.68 17096.47 88888.00 2017-07-18 18:23:55.000 199 33750.92 160.68 17096.47 37833.93 2017-07-18 18:23:56.000 199 33750.92 160.72 17096.49 88888.00 2017-07-18 18:23:57.000 199 33750.91 160.70 17096.47 88888.00 2017-07-18 18:23:58.000 199 33750.89 160.66 17096.42 88888.00 2017-07-18 18:23:59.000 199 33750.87 160.64 17096.46 88888.00 2017-07-18 18:24:00.000 199 33750.85 160.65 17096.55 37833.92 2017-07-18 18:24:01.000 199 33750.83 160.68 17096.56 88888.00 2017-07-18 18:24:02.000 199 33750.85 160.68 17096.56 88888.00 2017-07-18 18:24:03.000 199 33750.87 160.69 17096.51 88888.00 2017-07-18 18:24:04.000 199 33750.88 160.66 17096.51 88888.00 2017-07-18 18:24:05.000 199 33750.88 160.67 17096.51 37833.84 2017-07-18 18:24:06.000 199 33750.89 160.70 17096.51 88888.00 2017-07-18 18:24:07.000 199 33750.91 160.73 17096.47 88888.00 2017-07-18 18:24:08.000 199 33750.94 160.67 17096.44 88888.00 2017-07-18 18:24:09.000 199 33750.93 160.69 17096.40 88888.00 2017-07-18 18:24:10.000 199 33750.97 160.74 17096.44 37833.98 2017-07-18 18:24:11.000 199 33750.93 160.74 17096.46 88888.00 2017-07-18 18:24:12.000 199 33750.92 160.70 17096.46 88888.00 2017-07-18 18:24:13.000 199 33750.90 160.72 17096.46 88888.00 2017-07-18 18:24:14.000 199 33750.92 160.74 17096.47 88888.00 2017-07-18 18:24:15.000 199 33750.91 160.73 17096.49 37834.00 2017-07-18 18:24:16.000 199 33750.90 160.71 17096.47 88888.00 2017-07-18 18:24:17.000 199 33750.91 160.75 17096.47 88888.00 2017-07-18 18:24:18.000 199 33750.93 160.73 17096.49 88888.00 2017-07-18 18:24:19.000 199 33750.96 160.71 17096.49 88888.00 2017-07-18 18:24:20.000 199 33750.96 160.73 17096.49 37833.90 2017-07-18 18:24:21.000 199 33750.92 160.72 17096.49 88888.00 2017-07-18 18:24:22.000 199 33750.93 160.79 17096.53 88888.00 2017-07-18 18:24:23.000 199 33750.91 160.80 17096.53 88888.00 2017-07-18 18:24:24.000 199 33750.92 160.78 17096.51 88888.00 2017-07-18 18:24:25.000 199 33750.96 160.77 17096.51 37833.91 2017-07-18 18:24:26.000 199 33750.97 160.74 17096.53 88888.00 2017-07-18 18:24:27.000 199 33750.97 160.77 17096.53 88888.00 2017-07-18 18:24:28.000 199 33750.96 160.77 17096.49 88888.00 2017-07-18 18:24:29.000 199 33750.97 160.80 17096.44 88888.00 2017-07-18 18:24:30.000 199 33750.96 160.82 17096.51 37833.99 2017-07-18 18:24:31.000 199 33750.96 160.80 17096.53 88888.00 2017-07-18 18:24:32.000 199 33750.97 160.79 17096.55 88888.00 2017-07-18 18:24:33.000 199 33751.02 160.78 17096.51 88888.00 2017-07-18 18:24:34.000 199 33750.98 160.76 17096.49 88888.00 2017-07-18 18:24:35.000 199 33750.97 160.76 17096.49 37833.97 2017-07-18 18:24:36.000 199 33750.98 160.79 17096.49 88888.00 2017-07-18 18:24:37.000 199 33750.97 160.79 17096.49 88888.00 2017-07-18 18:24:38.000 199 33750.97 160.80 17096.51 88888.00 2017-07-18 18:24:39.000 199 33750.97 160.79 17096.53 88888.00 2017-07-18 18:24:40.000 199 33750.97 160.82 17096.56 37833.91 2017-07-18 18:24:41.000 199 33751.00 160.82 17096.56 88888.00 2017-07-18 18:24:42.000 199 33750.98 160.82 17096.56 88888.00 2017-07-18 18:24:43.000 199 33750.97 160.78 17096.56 88888.00 2017-07-18 18:24:44.000 199 33750.96 160.77 17096.55 88888.00 2017-07-18 18:24:45.000 199 33750.99 160.78 17096.51 37833.98 2017-07-18 18:24:46.000 199 33751.00 160.79 17096.56 88888.00 2017-07-18 18:24:47.000 199 33751.01 160.81 17096.58 88888.00 2017-07-18 18:24:48.000 199 33751.00 160.89 17096.58 88888.00 2017-07-18 18:24:49.000 199 33750.97 160.87 17096.58 88888.00 2017-07-18 18:24:50.000 199 33750.99 160.81 17096.55 37833.98 2017-07-18 18:24:51.000 199 33750.96 160.78 17096.55 88888.00 2017-07-18 18:24:52.000 199 33750.94 160.81 17096.55 88888.00 2017-07-18 18:24:53.000 199 33750.97 160.79 17096.53 88888.00 2017-07-18 18:24:54.000 199 33750.99 160.81 17096.53 88888.00 2017-07-18 18:24:55.000 199 33750.94 160.84 17096.55 37833.93 2017-07-18 18:24:56.000 199 33750.88 160.84 17096.55 88888.00 2017-07-18 18:24:57.000 199 33750.87 160.87 17096.53 88888.00 2017-07-18 18:24:58.000 199 33750.90 160.89 17096.53 88888.00 2017-07-18 18:24:59.000 199 33750.94 160.86 17096.53 88888.00 2017-07-18 18:25:00.000 199 33750.96 160.88 17096.55 37834.00 2017-07-18 18:25:01.000 199 33750.97 160.85 17096.56 88888.00 2017-07-18 18:25:02.000 199 33750.96 160.85 17096.53 88888.00 2017-07-18 18:25:03.000 199 33750.94 160.88 17096.56 88888.00 2017-07-18 18:25:04.000 199 33750.96 160.89 17096.60 88888.00 2017-07-18 18:25:05.000 199 33750.98 160.89 17096.60 37833.96 2017-07-18 18:25:06.000 199 33750.97 160.88 17096.62 88888.00 2017-07-18 18:25:07.000 199 33750.96 160.87 17096.62 88888.00 2017-07-18 18:25:08.000 199 33750.98 160.88 17096.60 88888.00 2017-07-18 18:25:09.000 199 33750.97 160.88 17096.58 88888.00 2017-07-18 18:25:10.000 199 33750.94 160.89 17096.56 37833.96 2017-07-18 18:25:11.000 199 33750.95 160.89 17096.55 88888.00 2017-07-18 18:25:12.000 199 33750.95 160.89 17096.55 88888.00 2017-07-18 18:25:13.000 199 33750.99 160.90 17096.56 88888.00 2017-07-18 18:25:14.000 199 33751.02 160.92 17096.56 88888.00 2017-07-18 18:25:15.000 199 33751.00 160.95 17096.53 37833.94 2017-07-18 18:25:16.000 199 33751.00 160.98 17096.53 88888.00 2017-07-18 18:25:17.000 199 33751.01 160.98 17096.56 88888.00 2017-07-18 18:25:18.000 199 33751.00 160.96 17096.56 88888.00 2017-07-18 18:25:19.000 199 33750.95 160.88 17096.51 88888.00 2017-07-18 18:25:20.000 199 33750.96 160.84 17096.51 37833.86 2017-07-18 18:25:21.000 199 33751.01 160.86 17096.51 88888.00 2017-07-18 18:25:22.000 199 33751.04 160.93 17096.51 88888.00 2017-07-18 18:25:23.000 199 33751.04 160.94 17096.51 88888.00 2017-07-18 18:25:24.000 199 33751.09 160.94 17096.51 88888.00 2017-07-18 18:25:25.000 199 33751.09 160.97 17096.51 37833.90 2017-07-18 18:25:26.000 199 33751.05 160.95 17096.49 88888.00 2017-07-18 18:25:27.000 199 33751.04 160.90 17096.53 88888.00 2017-07-18 18:25:28.000 199 33751.10 160.95 17096.53 88888.00 2017-07-18 18:25:29.000 199 33751.06 160.93 17096.53 88888.00 2017-07-18 18:25:30.000 199 33751.06 160.94 17096.53 37834.08 2017-07-18 18:25:31.000 199 33751.03 160.94 17096.51 88888.00 2017-07-18 18:25:32.000 199 33751.04 160.95 17096.49 88888.00 2017-07-18 18:25:33.000 199 33751.05 160.93 17096.53 88888.00 2017-07-18 18:25:34.000 199 33751.07 160.94 17096.51 88888.00 2017-07-18 18:25:35.000 199 33751.02 160.95 17096.51 37834.03 2017-07-18 18:25:36.000 199 33751.03 160.92 17096.55 88888.00 2017-07-18 18:25:37.000 199 33751.03 160.94 17096.51 88888.00 2017-07-18 18:25:38.000 199 33751.04 160.94 17096.51 88888.00 2017-07-18 18:25:39.000 199 33751.06 160.92 17096.53 88888.00 2017-07-18 18:25:40.000 199 33751.05 160.93 17096.56 37833.98 2017-07-18 18:25:41.000 199 33751.00 160.97 17096.58 88888.00 2017-07-18 18:25:42.000 199 33751.01 160.97 17096.62 88888.00 2017-07-18 18:25:43.000 199 33751.00 160.96 17096.58 88888.00 2017-07-18 18:25:44.000 199 33751.01 160.95 17096.56 88888.00 2017-07-18 18:25:45.000 199 33751.01 160.92 17096.58 37833.94 2017-07-18 18:25:46.000 199 33751.04 160.90 17096.58 88888.00 2017-07-18 18:25:47.000 199 33751.07 160.87 17096.58 88888.00 2017-07-18 18:25:48.000 199 33751.04 160.88 17096.55 88888.00 2017-07-18 18:25:49.000 199 33751.08 160.89 17096.51 88888.00 2017-07-18 18:25:50.000 199 33751.09 160.94 17096.53 37834.09 2017-07-18 18:25:51.000 199 33751.06 160.95 17096.55 88888.00 2017-07-18 18:25:52.000 199 33751.05 160.95 17096.56 88888.00 2017-07-18 18:25:53.000 199 33751.02 160.97 17096.58 88888.00 2017-07-18 18:25:54.000 199 33751.01 160.97 17096.58 88888.00 2017-07-18 18:25:55.000 199 33751.00 160.97 17096.55 37834.07 2017-07-18 18:25:56.000 199 33751.02 160.97 17096.58 88888.00 2017-07-18 18:25:57.000 199 33751.00 160.99 17096.58 88888.00 2017-07-18 18:25:58.000 199 33751.03 161.00 17096.58 88888.00 2017-07-18 18:25:59.000 199 33751.05 161.01 17096.56 88888.00 2017-07-18 18:26:00.000 199 33751.07 161.01 17096.56 37834.07 2017-07-18 18:26:01.000 199 33751.08 160.98 17096.56 88888.00 2017-07-18 18:26:02.000 199 33751.05 160.97 17096.58 88888.00 2017-07-18 18:26:03.000 199 33751.06 160.97 17096.56 88888.00 2017-07-18 18:26:04.000 199 33751.09 160.96 17096.58 88888.00 2017-07-18 18:26:05.000 199 33751.08 160.98 17096.58 37834.08 2017-07-18 18:26:06.000 199 33751.10 160.96 17096.58 88888.00 2017-07-18 18:26:07.000 199 33751.07 160.96 17096.58 88888.00 2017-07-18 18:26:08.000 199 33751.07 161.01 17096.60 88888.00 2017-07-18 18:26:09.000 199 33751.02 161.00 17096.60 88888.00 2017-07-18 18:26:10.000 199 33751.02 161.01 17096.60 37834.10 2017-07-18 18:26:11.000 199 33751.08 161.03 17096.58 88888.00 2017-07-18 18:26:12.000 199 33751.09 161.03 17096.58 88888.00 2017-07-18 18:26:13.000 199 33751.08 161.02 17096.56 88888.00 2017-07-18 18:26:14.000 199 33751.10 161.02 17096.56 88888.00 2017-07-18 18:26:15.000 199 33751.11 161.01 17096.58 37834.00 2017-07-18 18:26:16.000 199 33751.11 160.99 17096.58 88888.00 2017-07-18 18:26:17.000 199 33751.10 161.02 17096.55 88888.00 2017-07-18 18:26:18.000 199 33751.08 161.01 17096.53 88888.00 2017-07-18 18:26:19.000 199 33751.09 160.97 17096.56 88888.00 2017-07-18 18:26:20.000 199 33751.14 160.95 17096.58 37834.07 2017-07-18 18:26:21.000 199 33751.10 161.00 17096.65 88888.00 2017-07-18 18:26:22.000 199 33751.08 161.03 17096.58 88888.00 2017-07-18 18:26:23.000 199 33751.10 161.01 17096.49 88888.00 2017-07-18 18:26:24.000 199 33751.13 161.01 17096.56 88888.00 2017-07-18 18:26:25.000 199 33751.15 161.04 17096.56 37834.05 2017-07-18 18:26:26.000 199 33751.15 161.05 17096.56 88888.00 2017-07-18 18:26:27.000 199 33751.09 161.10 17096.55 88888.00 2017-07-18 18:26:28.000 199 33751.06 161.09 17096.56 88888.00 2017-07-18 18:26:29.000 199 33751.06 161.09 17096.55 88888.00 2017-07-18 18:26:30.000 199 33751.13 161.06 17096.51 37834.14 2017-07-18 18:26:31.000 199 33751.12 161.06 17096.51 88888.00 2017-07-18 18:26:32.000 199 33751.10 161.05 17096.56 88888.00 2017-07-18 18:26:33.000 199 33751.08 161.03 17096.58 88888.00 2017-07-18 18:26:34.000 199 33751.09 161.01 17096.56 88888.00 2017-07-18 18:26:35.000 199 33751.07 160.99 17096.56 37834.04 2017-07-18 18:26:36.000 199 33751.08 161.04 17096.58 88888.00 2017-07-18 18:26:37.000 199 33751.07 161.06 17096.56 88888.00 2017-07-18 18:26:38.000 199 33751.09 161.06 17096.53 88888.00 2017-07-18 18:26:39.000 199 33751.04 161.05 17096.56 88888.00 2017-07-18 18:26:40.000 199 33751.05 161.05 17096.58 37834.07 2017-07-18 18:26:41.000 199 33751.04 161.05 17096.56 88888.00 2017-07-18 18:26:42.000 199 33751.06 161.11 17096.55 88888.00 2017-07-18 18:26:43.000 199 33751.05 161.12 17096.53 88888.00 2017-07-18 18:26:44.000 199 33751.09 161.11 17096.53 88888.00 2017-07-18 18:26:45.000 199 33751.14 161.10 17096.53 37834.08 2017-07-18 18:26:46.000 199 33751.12 161.11 17096.51 88888.00 2017-07-18 18:26:47.000 199 33751.11 161.12 17096.51 88888.00 2017-07-18 18:26:48.000 199 33751.10 161.15 17096.53 88888.00 2017-07-18 18:26:49.000 199 33751.10 161.13 17096.56 88888.00 2017-07-18 18:26:50.000 199 33751.12 161.14 17096.56 37834.11 2017-07-18 18:26:51.000 199 33751.12 161.12 17096.51 88888.00 2017-07-18 18:26:52.000 199 33751.12 161.08 17096.51 88888.00 2017-07-18 18:26:53.000 199 33751.15 161.08 17096.51 88888.00 2017-07-18 18:26:54.000 199 33751.18 161.07 17096.47 88888.00 2017-07-18 18:26:55.000 199 33751.19 161.04 17096.47 37834.11 2017-07-18 18:26:56.000 199 33751.20 161.07 17096.47 88888.00 2017-07-18 18:26:57.000 199 33751.23 161.10 17096.49 88888.00 2017-07-18 18:26:58.000 199 33751.20 161.07 17096.51 88888.00 2017-07-18 18:26:59.000 199 33751.20 161.04 17096.53 88888.00 2017-07-18 18:27:00.000 199 33751.21 161.04 17096.55 37834.14 2017-07-18 18:27:01.000 199 33751.19 161.06 17096.56 88888.00 2017-07-18 18:27:02.000 199 33751.18 161.05 17096.56 88888.00 2017-07-18 18:27:03.000 199 33751.19 161.04 17096.51 88888.00 2017-07-18 18:27:04.000 199 33751.21 161.06 17096.51 88888.00 2017-07-18 18:27:05.000 199 33751.20 161.07 17096.58 37834.05 2017-07-18 18:27:06.000 199 33751.19 161.05 17096.60 88888.00 2017-07-18 18:27:07.000 199 33751.16 161.07 17096.60 88888.00 2017-07-18 18:27:08.000 199 33751.19 161.07 17096.60 88888.00 2017-07-18 18:27:09.000 199 33751.20 161.07 17096.62 88888.00 2017-07-18 18:27:10.000 199 33751.19 161.08 17096.62 37834.18 2017-07-18 18:27:11.000 199 33751.18 161.05 17096.60 88888.00 2017-07-18 18:27:12.000 199 33751.22 161.06 17096.62 88888.00 2017-07-18 18:27:13.000 199 33751.18 161.05 17096.60 88888.00 2017-07-18 18:27:14.000 199 33751.20 161.04 17096.60 88888.00 2017-07-18 18:27:15.000 199 33751.20 161.01 17096.62 37834.12 2017-07-18 18:27:16.000 199 33751.23 161.00 17096.65 88888.00 2017-07-18 18:27:17.000 199 33751.21 161.03 17096.67 88888.00 2017-07-18 18:27:18.000 199 33751.21 161.05 17096.65 88888.00 2017-07-18 18:27:19.000 199 33751.17 161.03 17096.62 88888.00 2017-07-18 18:27:20.000 199 33751.20 161.01 17096.62 37834.11 2017-07-18 18:27:21.000 199 33751.19 161.03 17096.58 88888.00 2017-07-18 18:27:22.000 199 33751.19 161.03 17096.56 88888.00 2017-07-18 18:27:23.000 199 33751.23 161.03 17096.56 88888.00 2017-07-18 18:27:24.000 199 33751.25 161.03 17096.60 88888.00 2017-07-18 18:27:25.000 199 33751.23 161.02 17096.53 37834.20 2017-07-18 18:27:26.000 199 33751.20 161.05 17096.56 88888.00 2017-07-18 18:27:27.000 199 33751.20 161.08 17096.56 88888.00 2017-07-18 18:27:28.000 199 33751.25 161.07 17096.58 88888.00 2017-07-18 18:27:29.000 199 33751.27 161.06 17096.56 88888.00 2017-07-18 18:27:30.000 199 33751.27 161.03 17096.56 37834.19 2017-07-18 18:27:31.000 199 33751.24 161.12 17096.58 88888.00 2017-07-18 18:27:32.000 199 33751.25 161.12 17096.60 88888.00 2017-07-18 18:27:33.000 199 33751.22 161.12 17096.58 88888.00 2017-07-18 18:27:34.000 199 33751.22 161.09 17096.60 88888.00 2017-07-18 18:27:35.000 199 33751.22 161.07 17096.58 37834.23 2017-07-18 18:27:36.000 199 33751.24 161.08 17096.53 88888.00 2017-07-18 18:27:37.000 199 33751.22 161.07 17096.56 88888.00 2017-07-18 18:27:38.000 199 33751.21 161.08 17096.56 88888.00 2017-07-18 18:27:39.000 199 33751.24 161.07 17096.56 88888.00 2017-07-18 18:27:40.000 199 33751.27 161.10 17096.55 37834.30 2017-07-18 18:27:41.000 199 33751.22 161.13 17096.53 88888.00 2017-07-18 18:27:42.000 199 33751.24 161.11 17096.51 88888.00 2017-07-18 18:27:43.000 199 33751.25 161.08 17096.53 88888.00 2017-07-18 18:27:44.000 199 33751.24 161.11 17096.56 88888.00 2017-07-18 18:27:45.000 199 33751.24 161.16 17096.58 37834.26 2017-07-18 18:27:46.000 199 33751.21 161.16 17096.56 88888.00 2017-07-18 18:27:47.000 199 33751.22 161.14 17096.55 88888.00 2017-07-18 18:27:48.000 199 33751.21 161.15 17096.56 88888.00 2017-07-18 18:27:49.000 199 33751.22 161.12 17096.56 88888.00 2017-07-18 18:27:50.000 199 33751.22 161.14 17096.56 37834.29 2017-07-18 18:27:51.000 199 33751.24 161.14 17096.58 88888.00 2017-07-18 18:27:52.000 199 33751.22 161.18 17096.58 88888.00 2017-07-18 18:27:53.000 199 33751.21 161.19 17096.56 88888.00 2017-07-18 18:27:54.000 199 33751.20 161.15 17096.53 88888.00 2017-07-18 18:27:55.000 199 33751.18 161.13 17096.53 37834.24 2017-07-18 18:27:56.000 199 33751.20 161.15 17096.58 88888.00 2017-07-18 18:27:57.000 199 33751.23 161.15 17096.53 88888.00 2017-07-18 18:27:58.000 199 33751.25 161.10 17096.53 88888.00 2017-07-18 18:27:59.000 199 33751.26 161.09 17096.56 88888.00 2017-07-18 18:28:00.000 199 33751.26 161.16 17096.56 37834.25 2017-07-18 18:28:01.000 199 33751.27 161.16 17096.60 88888.00 2017-07-18 18:28:02.000 199 33751.28 161.17 17096.60 88888.00 2017-07-18 18:28:03.000 199 33751.30 161.14 17096.58 88888.00 2017-07-18 18:28:04.000 199 33751.30 161.13 17096.56 88888.00 2017-07-18 18:28:05.000 199 33751.29 161.14 17096.56 37834.25 2017-07-18 18:28:06.000 199 33751.29 161.16 17096.55 88888.00 2017-07-18 18:28:07.000 199 33751.25 161.18 17096.55 88888.00 2017-07-18 18:28:08.000 199 33751.25 161.17 17096.58 88888.00 2017-07-18 18:28:09.000 199 33751.24 161.13 17096.60 88888.00 2017-07-18 18:28:10.000 199 33751.20 161.16 17096.58 37834.30 2017-07-18 18:28:11.000 199 33751.21 161.20 17096.58 88888.00 2017-07-18 18:28:12.000 199 33751.23 161.22 17096.60 88888.00 2017-07-18 18:28:13.000 199 33751.21 161.20 17096.58 88888.00 2017-07-18 18:28:14.000 199 33751.21 161.19 17096.56 88888.00 2017-07-18 18:28:15.000 199 33751.23 161.19 17096.55 37834.28 2017-07-18 18:28:16.000 199 33751.25 161.20 17096.55 88888.00 2017-07-18 18:28:17.000 199 33751.25 161.17 17096.55 88888.00 2017-07-18 18:28:18.000 199 33751.28 161.14 17096.62 88888.00 2017-07-18 18:28:19.000 199 33751.27 161.19 17096.65 88888.00 2017-07-18 18:28:20.000 199 33751.25 161.19 17096.60 37834.17 2017-07-18 18:28:21.000 199 33751.23 161.18 17096.55 88888.00 2017-07-18 18:28:22.000 199 33751.26 161.17 17096.56 88888.00 2017-07-18 18:28:23.000 199 33751.25 161.18 17096.53 88888.00 2017-07-18 18:28:24.000 199 33751.27 161.15 17096.53 88888.00 2017-07-18 18:28:25.000 199 33751.26 161.17 17096.56 37834.26 2017-07-18 18:28:26.000 199 33751.22 161.20 17096.56 88888.00 2017-07-18 18:28:27.000 199 33751.19 161.22 17096.55 88888.00 2017-07-18 18:28:28.000 199 33751.21 161.19 17096.56 88888.00 2017-07-18 18:28:29.000 199 33751.22 161.18 17096.55 88888.00 2017-07-18 18:28:30.000 199 33751.24 161.16 17096.51 37834.29 2017-07-18 18:28:31.000 199 33751.22 161.17 17096.55 88888.00 2017-07-18 18:28:32.000 199 33751.22 161.15 17096.53 88888.00 2017-07-18 18:28:33.000 199 33751.21 161.14 17096.53 88888.00 2017-07-18 18:28:34.000 199 33751.23 161.17 17096.51 88888.00 2017-07-18 18:28:35.000 199 33751.24 161.19 17096.49 37834.26 2017-07-18 18:28:36.000 199 33751.22 161.19 17096.51 88888.00 2017-07-18 18:28:37.000 199 33751.19 161.20 17096.55 88888.00 2017-07-18 18:28:38.000 199 33751.23 161.20 17096.60 88888.00 2017-07-18 18:28:39.000 199 33751.23 161.14 17096.58 88888.00 2017-07-18 18:28:40.000 199 33751.20 161.20 17096.58 37834.29 2017-07-18 18:28:41.000 199 33751.25 161.21 17096.58 88888.00 2017-07-18 18:28:42.000 199 33751.27 161.22 17096.56 88888.00 2017-07-18 18:28:43.000 199 33751.31 161.24 17096.60 88888.00 2017-07-18 18:28:44.000 199 33751.27 161.29 17096.60 88888.00 2017-07-18 18:28:45.000 199 33751.27 161.29 17096.58 37834.28 2017-07-18 18:28:46.000 199 33751.28 161.28 17096.58 88888.00 2017-07-18 18:28:47.000 199 33751.28 161.25 17096.58 88888.00 2017-07-18 18:28:48.000 199 33751.29 161.27 17096.60 88888.00 2017-07-18 18:28:49.000 199 33751.29 161.29 17096.56 88888.00 2017-07-18 18:28:50.000 199 33751.26 161.29 17096.56 37834.26 2017-07-18 18:28:51.000 199 33751.25 161.30 17096.58 88888.00 2017-07-18 18:28:52.000 199 33751.26 161.28 17096.55 88888.00 2017-07-18 18:28:53.000 199 33751.27 161.28 17096.55 88888.00 2017-07-18 18:28:54.000 199 33751.26 161.23 17096.58 88888.00 2017-07-18 18:28:55.000 199 33751.25 161.24 17096.60 37834.18 2017-07-18 18:28:56.000 199 33751.29 161.26 17096.56 88888.00 2017-07-18 18:28:57.000 199 33751.27 161.25 17096.58 88888.00 2017-07-18 18:28:58.000 199 33751.28 161.23 17096.56 88888.00 2017-07-18 18:28:59.000 199 33751.28 161.21 17096.62 88888.00 2017-07-18 18:29:00.000 199 33751.26 161.23 17096.62 37834.22 2017-07-18 18:29:01.000 199 33751.22 161.25 17096.58 88888.00 2017-07-18 18:29:02.000 199 33751.21 161.26 17096.58 88888.00 2017-07-18 18:29:03.000 199 33751.25 161.28 17096.55 88888.00 2017-07-18 18:29:04.000 199 33751.25 161.26 17096.53 88888.00 2017-07-18 18:29:05.000 199 33751.24 161.27 17096.53 37834.27 2017-07-18 18:29:06.000 199 33751.24 161.26 17096.56 88888.00 2017-07-18 18:29:07.000 199 33751.22 161.25 17096.56 88888.00 2017-07-18 18:29:08.000 199 33751.25 161.24 17096.56 88888.00 2017-07-18 18:29:09.000 199 33751.26 161.26 17096.51 88888.00 2017-07-18 18:29:10.000 199 33751.21 161.27 17096.51 37834.29 2017-07-18 18:29:11.000 199 33751.25 161.25 17096.49 88888.00 2017-07-18 18:29:12.000 199 33751.23 161.24 17096.53 88888.00 2017-07-18 18:29:13.000 199 33751.25 161.20 17096.51 88888.00 2017-07-18 18:29:14.000 199 33751.29 161.17 17096.51 88888.00 2017-07-18 18:29:15.000 199 33751.30 161.19 17096.51 37834.29 2017-07-18 18:29:16.000 199 33751.26 161.18 17096.53 88888.00 2017-07-18 18:29:17.000 199 33751.22 161.19 17096.53 88888.00 2017-07-18 18:29:18.000 199 33751.22 161.21 17096.53 88888.00 2017-07-18 18:29:19.000 199 33751.22 161.21 17096.49 88888.00 2017-07-18 18:29:20.000 199 33751.24 161.21 17096.51 37834.28 2017-07-18 18:29:21.000 199 33751.27 161.24 17096.53 88888.00 2017-07-18 18:29:22.000 199 33751.22 161.27 17096.55 88888.00 2017-07-18 18:29:23.000 199 33751.24 161.27 17096.51 88888.00 2017-07-18 18:29:24.000 199 33751.25 161.28 17096.51 88888.00 2017-07-18 18:29:25.000 199 33751.28 161.26 17096.49 37834.30 2017-07-18 18:29:26.000 199 33751.27 161.26 17096.51 88888.00 2017-07-18 18:29:27.000 199 33751.28 161.24 17096.53 88888.00 2017-07-18 18:29:28.000 199 33751.26 161.25 17096.56 88888.00 2017-07-18 18:29:29.000 199 33751.22 161.25 17096.53 88888.00 2017-07-18 18:29:30.000 199 33751.21 161.26 17096.55 37834.27 2017-07-18 18:29:31.000 199 33751.27 161.28 17096.51 88888.00 2017-07-18 18:29:32.000 199 33751.26 161.28 17096.49 88888.00 2017-07-18 18:29:33.000 199 33751.20 161.31 17096.49 88888.00 2017-07-18 18:29:34.000 199 33751.25 161.31 17096.51 88888.00 2017-07-18 18:29:35.000 199 33751.26 161.28 17096.49 37834.26 2017-07-18 18:29:36.000 199 33751.26 161.24 17096.51 88888.00 2017-07-18 18:29:37.000 199 33751.26 161.27 17096.49 88888.00 2017-07-18 18:29:38.000 199 33751.31 161.30 17096.51 88888.00 2017-07-18 18:29:39.000 199 33751.31 161.26 17096.53 88888.00 2017-07-18 18:29:40.000 199 33751.26 161.26 17096.53 37834.25 2017-07-18 18:29:41.000 199 33751.26 161.31 17096.53 88888.00 2017-07-18 18:29:42.000 199 33751.24 161.30 17096.53 88888.00 2017-07-18 18:29:43.000 199 33751.22 161.28 17096.51 88888.00 2017-07-18 18:29:44.000 199 33751.23 161.26 17096.51 88888.00 2017-07-18 18:29:45.000 199 33751.25 161.27 17096.55 37834.24 2017-07-18 18:29:46.000 199 33751.25 161.32 17096.56 88888.00 2017-07-18 18:29:47.000 199 33751.23 161.33 17096.58 88888.00 2017-07-18 18:29:48.000 199 33751.22 161.31 17096.56 88888.00 2017-07-18 18:29:49.000 199 33751.21 161.29 17096.51 88888.00 2017-07-18 18:29:50.000 199 33751.21 161.28 17096.49 37834.25 2017-07-18 18:29:51.000 199 33751.21 161.30 17096.49 88888.00 2017-07-18 18:29:52.000 199 33751.21 161.31 17096.49 88888.00 2017-07-18 18:29:53.000 199 33751.16 161.30 17096.49 88888.00 2017-07-18 18:29:54.000 199 33751.16 161.26 17096.47 88888.00 2017-07-18 18:29:55.000 199 33751.18 161.29 17096.42 37834.24 2017-07-18 18:29:56.000 199 33751.19 161.32 17096.46 88888.00 2017-07-18 18:29:57.000 199 33751.14 161.33 17096.49 88888.00 2017-07-18 18:29:58.000 199 33751.17 161.32 17096.49 88888.00 2017-07-18 18:29:59.000 199 33751.18 161.34 17096.46 88888.00 2017-07-18 18:30:00.000 199 33751.20 161.33 17096.51 37834.30 2017-07-18 18:30:01.000 199 33751.20 161.31 17096.53 88888.00 2017-07-18 18:30:02.000 199 33751.18 161.26 17096.56 88888.00 2017-07-18 18:30:03.000 199 33751.18 161.25 17096.56 88888.00 2017-07-18 18:30:04.000 199 33751.17 161.30 17096.49 88888.00 2017-07-18 18:30:05.000 199 33751.20 161.32 17096.47 37834.23 2017-07-18 18:30:06.000 199 33751.17 161.28 17096.49 88888.00 2017-07-18 18:30:07.000 199 33751.17 161.28 17096.51 88888.00 2017-07-18 18:30:08.000 199 33751.18 161.28 17096.49 88888.00 2017-07-18 18:30:09.000 199 33751.16 161.30 17096.51 88888.00 2017-07-18 18:30:10.000 199 33751.15 161.29 17096.51 37834.23 2017-07-18 18:30:11.000 199 33751.13 161.29 17096.53 88888.00 2017-07-18 18:30:12.000 199 33751.11 161.24 17096.55 88888.00 2017-07-18 18:30:13.000 199 33751.14 161.23 17096.56 88888.00 2017-07-18 18:30:14.000 199 33751.18 161.28 17096.56 88888.00 2017-07-18 18:30:15.000 199 33751.17 161.31 17096.55 37834.21 2017-07-18 18:30:16.000 199 33751.19 161.30 17096.56 88888.00 2017-07-18 18:30:17.000 199 33751.17 161.28 17096.56 88888.00 2017-07-18 18:30:18.000 199 33751.21 161.28 17096.53 88888.00 2017-07-18 18:30:19.000 199 33751.21 161.29 17096.56 88888.00 2017-07-18 18:30:20.000 199 33751.18 161.28 17096.58 37834.22 2017-07-18 18:30:21.000 199 33751.18 161.29 17096.55 88888.00 2017-07-18 18:30:22.000 199 33751.15 161.29 17096.55 88888.00 2017-07-18 18:30:23.000 199 33751.16 161.27 17096.58 88888.00 2017-07-18 18:30:24.000 199 33751.16 161.29 17096.60 88888.00 2017-07-18 18:30:25.000 199 33751.15 161.31 17096.58 37834.25 2017-07-18 18:30:26.000 199 33751.19 161.33 17096.58 88888.00 2017-07-18 18:30:27.000 199 33751.21 161.27 17096.55 88888.00 2017-07-18 18:30:28.000 199 33751.18 161.28 17096.55 88888.00 2017-07-18 18:30:29.000 199 33751.18 161.27 17096.49 88888.00 2017-07-18 18:30:30.000 199 33751.18 161.24 17096.51 37834.20 2017-07-18 18:30:31.000 199 33751.21 161.21 17096.56 88888.00 2017-07-18 18:30:32.000 199 33751.15 161.23 17096.56 88888.00 2017-07-18 18:30:33.000 199 33751.17 161.28 17096.53 88888.00 2017-07-18 18:30:34.000 199 33751.18 161.28 17096.53 88888.00 2017-07-18 18:30:35.000 199 33751.14 161.28 17096.53 37834.15 2017-07-18 18:30:36.000 199 33751.17 161.27 17096.55 88888.00 2017-07-18 18:30:37.000 199 33751.16 161.27 17096.53 88888.00 2017-07-18 18:30:38.000 199 33751.12 161.33 17096.53 88888.00 2017-07-18 18:30:39.000 199 33751.17 161.32 17096.53 88888.00 2017-07-18 18:30:40.000 199 33751.21 161.33 17096.58 37834.14 2017-07-18 18:30:41.000 199 33751.21 161.33 17096.58 88888.00 2017-07-18 18:30:42.000 199 33751.21 161.27 17096.60 88888.00 2017-07-18 18:30:43.000 199 33751.20 161.27 17096.53 88888.00 2017-07-18 18:30:44.000 199 33751.22 161.30 17096.53 88888.00 2017-07-18 18:30:45.000 199 33751.21 161.31 17096.56 37834.23 2017-07-18 18:30:46.000 199 33751.17 161.28 17096.56 88888.00 2017-07-18 18:30:47.000 199 33751.17 161.31 17096.53 88888.00 2017-07-18 18:30:48.000 199 33751.21 161.33 17096.53 88888.00 2017-07-18 18:30:49.000 199 33751.21 161.30 17096.53 88888.00 2017-07-18 18:30:50.000 199 33751.21 161.36 17096.53 37834.17 2017-07-18 18:30:51.000 199 33751.20 161.34 17096.56 88888.00 2017-07-18 18:30:52.000 199 33751.18 161.33 17096.56 88888.00 2017-07-18 18:30:53.000 199 33751.20 161.34 17096.58 88888.00 2017-07-18 18:30:54.000 199 33751.23 161.34 17096.60 88888.00 2017-07-18 18:30:55.000 199 33751.24 161.33 17096.58 37834.22 2017-07-18 18:30:56.000 199 33751.20 161.32 17096.60 88888.00 2017-07-18 18:30:57.000 199 33751.17 161.34 17096.56 88888.00 2017-07-18 18:30:58.000 199 33751.17 161.32 17096.53 88888.00 2017-07-18 18:30:59.000 199 33751.18 161.31 17096.53 88888.00 2017-07-18 18:31:00.000 199 33751.19 161.37 17096.55 37834.16 2017-07-18 18:31:01.000 199 33751.18 161.35 17096.51 88888.00 2017-07-18 18:31:02.000 199 33751.16 161.33 17096.53 88888.00 2017-07-18 18:31:03.000 199 33751.14 161.31 17096.55 88888.00 2017-07-18 18:31:04.000 199 33751.13 161.32 17096.53 88888.00 2017-07-18 18:31:05.000 199 33751.17 161.40 17096.53 37834.14 2017-07-18 18:31:06.000 199 33751.17 161.39 17096.51 88888.00 2017-07-18 18:31:07.000 199 33751.14 161.38 17096.51 88888.00 2017-07-18 18:31:08.000 199 33751.15 161.33 17096.51 88888.00 2017-07-18 18:31:09.000 199 33751.20 161.30 17096.51 88888.00 2017-07-18 18:31:10.000 199 33751.21 161.31 17096.55 37834.08 2017-07-18 18:31:11.000 199 33751.16 161.33 17096.53 88888.00 2017-07-18 18:31:12.000 199 33751.18 161.31 17096.49 88888.00 2017-07-18 18:31:13.000 199 33751.17 161.30 17096.51 88888.00 2017-07-18 18:31:14.000 199 33751.16 161.31 17096.55 88888.00 2017-07-18 18:31:15.000 199 33751.18 161.30 17096.56 37834.14 2017-07-18 18:31:16.000 199 33751.18 161.29 17096.55 88888.00 2017-07-18 18:31:17.000 199 33751.16 161.33 17096.53 88888.00 2017-07-18 18:31:18.000 199 33751.17 161.37 17096.53 88888.00 2017-07-18 18:31:19.000 199 33751.17 161.34 17096.53 88888.00 2017-07-18 18:31:20.000 199 33751.12 161.31 17096.58 37834.16 2017-07-18 18:31:21.000 199 33751.16 161.31 17096.55 88888.00 2017-07-18 18:31:22.000 199 33751.15 161.29 17096.49 88888.00 2017-07-18 18:31:23.000 199 33751.09 161.27 17096.49 88888.00 2017-07-18 18:31:24.000 199 33751.09 161.27 17096.49 88888.00 2017-07-18 18:31:25.000 199 33751.11 161.26 17096.53 37834.13 2017-07-18 18:31:26.000 199 33751.11 161.26 17096.58 88888.00 2017-07-18 18:31:27.000 199 33751.11 161.26 17096.60 88888.00 2017-07-18 18:31:28.000 199 33751.15 161.27 17096.58 88888.00 2017-07-18 18:31:29.000 199 33751.11 161.28 17096.55 88888.00 2017-07-18 18:31:30.000 199 33751.13 161.30 17096.53 37834.17 2017-07-18 18:31:31.000 199 33751.13 161.31 17096.56 88888.00 2017-07-18 18:31:32.000 199 33751.17 161.29 17096.55 88888.00 2017-07-18 18:31:33.000 199 33751.19 161.34 17096.56 88888.00 2017-07-18 18:31:34.000 199 33751.14 161.32 17096.53 88888.00 2017-07-18 18:31:35.000 199 33751.15 161.34 17096.53 37834.18 2017-07-18 18:31:36.000 199 33751.19 161.33 17096.51 88888.00 2017-07-18 18:31:37.000 199 33751.21 161.27 17096.53 88888.00 2017-07-18 18:31:38.000 199 33751.20 161.30 17096.51 88888.00 2017-07-18 18:31:39.000 199 33751.17 161.33 17096.49 88888.00 2017-07-18 18:31:40.000 199 33751.20 161.35 17096.49 37834.09 2017-07-18 18:31:41.000 199 33751.17 161.32 17096.55 88888.00 2017-07-18 18:31:42.000 199 33751.14 161.29 17096.58 88888.00 2017-07-18 18:31:43.000 199 33751.17 161.28 17096.56 88888.00 2017-07-18 18:31:44.000 199 33751.15 161.30 17096.58 88888.00 2017-07-18 18:31:45.000 199 33751.18 161.26 17096.58 37834.12 2017-07-18 18:31:46.000 199 33751.22 161.26 17096.53 88888.00 2017-07-18 18:31:47.000 199 33751.22 161.25 17096.53 88888.00 2017-07-18 18:31:48.000 199 33751.21 161.28 17096.53 88888.00 2017-07-18 18:31:49.000 199 33751.20 161.29 17096.53 88888.00 2017-07-18 18:31:50.000 199 33751.19 161.32 17096.51 37834.17 2017-07-18 18:31:51.000 199 33751.17 161.31 17096.53 88888.00 2017-07-18 18:31:52.000 199 33751.18 161.26 17096.53 88888.00 2017-07-18 18:31:53.000 199 33751.19 161.25 17096.49 88888.00 2017-07-18 18:31:54.000 199 33751.18 161.24 17096.47 88888.00 2017-07-18 18:31:55.000 199 33751.20 161.26 17096.44 37834.25 2017-07-18 18:31:56.000 199 33751.25 161.29 17096.46 88888.00 2017-07-18 18:31:57.000 199 33751.28 161.27 17096.47 88888.00 2017-07-18 18:31:58.000 199 33751.28 161.27 17096.46 88888.00 2017-07-18 18:31:59.000 199 33751.28 161.29 17096.47 88888.00 2017-07-18 18:32:00.000 199 33751.28 161.30 17096.44 37834.19 2017-07-18 18:32:01.000 199 33751.32 161.30 17096.44 88888.00 2017-07-18 18:32:02.000 199 33751.30 161.27 17096.49 88888.00 2017-07-18 18:32:03.000 199 33751.31 161.28 17096.51 88888.00 2017-07-18 18:32:04.000 199 33751.32 161.28 17096.49 88888.00 2017-07-18 18:32:05.000 199 33751.27 161.32 17096.46 37834.22 2017-07-18 18:32:06.000 199 33751.26 161.33 17096.44 88888.00 2017-07-18 18:32:07.000 199 33751.24 161.35 17096.44 88888.00 2017-07-18 18:32:08.000 199 33751.19 161.39 17096.47 88888.00 2017-07-18 18:32:09.000 199 33751.20 161.36 17096.49 88888.00 2017-07-18 18:32:10.000 199 33751.21 161.33 17096.44 37834.21 2017-07-18 18:32:11.000 199 33751.23 161.31 17096.42 88888.00 2017-07-18 18:32:12.000 199 33751.21 161.34 17096.42 88888.00 2017-07-18 18:32:13.000 199 33751.21 161.33 17096.47 88888.00 2017-07-18 18:32:14.000 199 33751.21 161.33 17096.49 88888.00 2017-07-18 18:32:15.000 199 33751.22 161.28 17096.49 37834.18 2017-07-18 18:32:16.000 199 33751.19 161.30 17096.47 88888.00 2017-07-18 18:32:17.000 199 33751.21 161.31 17096.47 88888.00 2017-07-18 18:32:18.000 199 33751.22 161.35 17096.51 88888.00 2017-07-18 18:32:19.000 199 33751.22 161.35 17096.49 88888.00 2017-07-18 18:32:20.000 199 33751.24 161.33 17096.51 37834.13 2017-07-18 18:32:21.000 199 33751.25 161.29 17096.49 88888.00 2017-07-18 18:32:22.000 199 33751.24 161.29 17096.49 88888.00 2017-07-18 18:32:23.000 199 33751.23 161.31 17096.47 88888.00 2017-07-18 18:32:24.000 199 33751.23 161.31 17096.47 88888.00 2017-07-18 18:32:25.000 199 33751.24 161.32 17096.47 37834.26 2017-07-18 18:32:26.000 199 33751.24 161.32 17096.46 88888.00 2017-07-18 18:32:27.000 199 33751.24 161.32 17096.51 88888.00 2017-07-18 18:32:28.000 199 33751.26 161.36 17096.51 88888.00 2017-07-18 18:32:29.000 199 33751.28 161.36 17096.49 88888.00 2017-07-18 18:32:30.000 199 33751.28 161.36 17096.53 37834.20 2017-07-18 18:32:31.000 199 33751.27 161.35 17096.53 88888.00 2017-07-18 18:32:32.000 199 33751.34 161.31 17096.51 88888.00 2017-07-18 18:32:33.000 199 33751.35 161.31 17096.53 88888.00 2017-07-18 18:32:34.000 199 33751.28 161.35 17096.56 88888.00 2017-07-18 18:32:35.000 199 33751.28 161.39 17096.53 37834.23 2017-07-18 18:32:36.000 199 33751.32 161.41 17096.46 88888.00 2017-07-18 18:32:37.000 199 33751.31 161.38 17096.49 88888.00 2017-07-18 18:32:38.000 199 33751.29 161.34 17096.46 88888.00 2017-07-18 18:32:39.000 199 33751.30 161.34 17096.51 88888.00 2017-07-18 18:32:40.000 199 33751.29 161.35 17096.53 37834.26 2017-07-18 18:32:41.000 199 33751.28 161.36 17096.53 88888.00 2017-07-18 18:32:42.000 199 33751.26 161.34 17096.51 88888.00 2017-07-18 18:32:43.000 199 33751.27 161.31 17096.49 88888.00 2017-07-18 18:32:44.000 199 33751.28 161.31 17096.51 88888.00 2017-07-18 18:32:45.000 199 33751.28 161.31 17096.47 37834.23 2017-07-18 18:32:46.000 199 33751.29 161.36 17096.49 88888.00 2017-07-18 18:32:47.000 199 33751.27 161.32 17096.51 88888.00 2017-07-18 18:32:48.000 199 33751.23 161.31 17096.49 88888.00 2017-07-18 18:32:49.000 199 33751.24 161.30 17096.49 88888.00 2017-07-18 18:32:50.000 199 33751.27 161.32 17096.51 37834.27 2017-07-18 18:32:51.000 199 33751.26 161.32 17096.51 88888.00 2017-07-18 18:32:52.000 199 33751.26 161.33 17096.53 88888.00 2017-07-18 18:32:53.000 199 33751.28 161.37 17096.56 88888.00 2017-07-18 18:32:54.000 199 33751.32 161.39 17096.53 88888.00 2017-07-18 18:32:55.000 199 33751.33 161.39 17096.49 37834.21 2017-07-18 18:32:56.000 199 33751.30 161.41 17096.49 88888.00 2017-07-18 18:32:57.000 199 33751.29 161.40 17096.49 88888.00 2017-07-18 18:32:58.000 199 33751.28 161.39 17096.51 88888.00 2017-07-18 18:32:59.000 199 33751.30 161.37 17096.49 88888.00 2017-07-18 18:33:00.000 199 33751.31 161.38 17096.51 37834.23 2017-07-18 18:33:01.000 199 33751.27 161.39 17096.44 88888.00 2017-07-18 18:33:02.000 199 33751.24 161.42 17096.47 88888.00 2017-07-18 18:33:03.000 199 33751.22 161.41 17096.53 88888.00 2017-07-18 18:33:04.000 199 33751.20 161.37 17096.56 88888.00 2017-07-18 18:33:05.000 199 33751.21 161.41 17096.55 37834.26 2017-07-18 18:33:06.000 199 33751.25 161.40 17096.51 88888.00 2017-07-18 18:33:07.000 199 33751.28 161.44 17096.53 88888.00 2017-07-18 18:33:08.000 199 33751.26 161.47 17096.51 88888.00 2017-07-18 18:33:09.000 199 33751.28 161.47 17096.53 88888.00 2017-07-18 18:33:10.000 199 33751.26 161.48 17096.53 37834.16 2017-07-18 18:33:11.000 199 33751.24 161.50 17096.49 88888.00 2017-07-18 18:33:12.000 199 33751.24 161.52 17096.47 88888.00 2017-07-18 18:33:13.000 199 33751.25 161.48 17096.49 88888.00 2017-07-18 18:33:14.000 199 33751.23 161.49 17096.47 88888.00 2017-07-18 18:33:15.000 199 33751.21 161.49 17096.51 37834.23 2017-07-18 18:33:16.000 199 33751.19 161.45 17096.49 88888.00 2017-07-18 18:33:17.000 199 33751.20 161.43 17096.47 88888.00 2017-07-18 18:33:18.000 199 33751.18 161.45 17096.47 88888.00 2017-07-18 18:33:19.000 199 33751.21 161.46 17096.49 88888.00 2017-07-18 18:33:20.000 199 33751.20 161.49 17096.49 37834.27 2017-07-18 18:33:21.000 199 33751.17 161.48 17096.53 88888.00 2017-07-18 18:33:22.000 199 33751.14 161.48 17096.53 88888.00 2017-07-18 18:33:23.000 199 33751.15 161.50 17096.51 88888.00 2017-07-18 18:33:24.000 199 33751.19 161.48 17096.49 88888.00 2017-07-18 18:33:25.000 199 33751.18 161.48 17096.53 37834.16 2017-07-18 18:33:26.000 199 33751.18 161.46 17096.55 88888.00 2017-07-18 18:33:27.000 199 33751.17 161.46 17096.51 88888.00 2017-07-18 18:33:28.000 199 33751.20 161.44 17096.49 88888.00 2017-07-18 18:33:29.000 199 33751.18 161.45 17096.51 88888.00 2017-07-18 18:33:30.000 199 33751.18 161.46 17096.49 37834.07 2017-07-18 18:33:31.000 199 33751.19 161.44 17096.44 88888.00 2017-07-18 18:33:32.000 199 33751.23 161.45 17096.47 88888.00 2017-07-18 18:33:33.000 199 33751.23 161.48 17096.49 88888.00 2017-07-18 18:33:34.000 199 33751.16 161.47 17096.51 88888.00 2017-07-18 18:33:35.000 199 33751.16 161.43 17096.49 37834.11 2017-07-18 18:33:36.000 199 33751.14 161.40 17096.51 88888.00 2017-07-18 18:33:37.000 199 33751.13 161.44 17096.49 88888.00 2017-07-18 18:33:38.000 199 33751.13 161.45 17096.51 88888.00 2017-07-18 18:33:39.000 199 33751.16 161.46 17096.49 88888.00 2017-07-18 18:33:40.000 199 33751.11 161.45 17096.49 37834.14 2017-07-18 18:33:41.000 199 33751.06 161.45 17096.49 88888.00 2017-07-18 18:33:42.000 199 33751.08 161.49 17096.47 88888.00 2017-07-18 18:33:43.000 199 33751.09 161.47 17096.49 88888.00 2017-07-18 18:33:44.000 199 33751.08 161.47 17096.49 88888.00 2017-07-18 18:33:45.000 199 33751.14 161.44 17096.46 37834.14 2017-07-18 18:33:46.000 199 33751.11 161.46 17096.49 88888.00 2017-07-18 18:33:47.000 199 33751.09 161.46 17096.51 88888.00 2017-07-18 18:33:48.000 199 33751.08 161.46 17096.56 88888.00 2017-07-18 18:33:49.000 199 33751.08 161.47 17096.60 88888.00 2017-07-18 18:33:50.000 199 33751.04 161.45 17096.53 37834.04 2017-07-18 18:33:51.000 199 33751.05 161.43 17096.49 88888.00 2017-07-18 18:33:52.000 199 33751.08 161.45 17096.53 88888.00 2017-07-18 18:33:53.000 199 33751.05 161.49 17096.56 88888.00 2017-07-18 18:33:54.000 199 33751.09 161.51 17096.55 88888.00 2017-07-18 18:33:55.000 199 33751.10 161.47 17096.53 37834.09 2017-07-18 18:33:56.000 199 33751.08 161.48 17096.53 88888.00 2017-07-18 18:33:57.000 199 33751.06 161.48 17096.51 88888.00 2017-07-18 18:33:58.000 199 33751.05 161.45 17096.51 88888.00 2017-07-18 18:33:59.000 199 33751.04 161.47 17096.53 88888.00 2017-07-18 18:34:00.000 199 33751.07 161.47 17096.53 37834.08 2017-07-18 18:34:01.000 199 33751.03 161.47 17096.49 88888.00 2017-07-18 18:34:02.000 199 33751.05 161.44 17096.51 88888.00 2017-07-18 18:34:03.000 199 33751.10 161.47 17096.51 88888.00 2017-07-18 18:34:04.000 199 33751.07 161.47 17096.49 88888.00 2017-07-18 18:34:05.000 199 33751.04 161.51 17096.44 37833.96 2017-07-18 18:34:06.000 199 33751.06 161.51 17096.44 88888.00 2017-07-18 18:34:07.000 199 33751.05 161.50 17096.42 88888.00 2017-07-18 18:34:08.000 199 33751.04 161.48 17096.42 88888.00 2017-07-18 18:34:09.000 199 33751.06 161.49 17096.44 88888.00 2017-07-18 18:34:10.000 199 33751.10 161.48 17096.47 37834.03 2017-07-18 18:34:11.000 199 33751.08 161.46 17096.47 88888.00 2017-07-18 18:34:12.000 199 33751.08 161.52 17096.47 88888.00 2017-07-18 18:34:13.000 199 33751.09 161.54 17096.49 88888.00 2017-07-18 18:34:14.000 199 33751.10 161.51 17096.49 88888.00 2017-07-18 18:34:15.000 199 33751.07 161.44 17096.49 37833.96 2017-07-18 18:34:16.000 199 33751.05 161.42 17096.51 88888.00 2017-07-18 18:34:17.000 199 33751.01 161.43 17096.53 88888.00 2017-07-18 18:34:18.000 199 33750.98 161.49 17096.47 88888.00 2017-07-18 18:34:19.000 199 33750.98 161.48 17096.44 88888.00 2017-07-18 18:34:20.000 199 33750.98 161.49 17096.51 37834.03 2017-07-18 18:34:21.000 199 33750.99 161.49 17096.49 88888.00 2017-07-18 18:34:22.000 199 33751.00 161.43 17096.51 88888.00 2017-07-18 18:34:23.000 199 33751.00 161.44 17096.49 88888.00 2017-07-18 18:34:24.000 199 33751.04 161.48 17096.49 88888.00 2017-07-18 18:34:25.000 199 33751.05 161.48 17096.53 37834.03 2017-07-18 18:34:26.000 199 33751.01 161.51 17096.58 88888.00 2017-07-18 18:34:27.000 199 33751.03 161.47 17096.53 88888.00 2017-07-18 18:34:28.000 199 33751.04 161.47 17096.55 88888.00 2017-07-18 18:34:29.000 199 33751.04 161.47 17096.58 88888.00 2017-07-18 18:34:30.000 199 33751.05 161.50 17096.58 37833.96 2017-07-18 18:34:31.000 199 33751.04 161.49 17096.60 88888.00 2017-07-18 18:34:32.000 199 33751.03 161.53 17096.62 88888.00 2017-07-18 18:34:33.000 199 33751.02 161.52 17096.60 88888.00 2017-07-18 18:34:34.000 199 33751.00 161.53 17096.62 88888.00 2017-07-18 18:34:35.000 199 33750.98 161.56 17096.58 37834.04 2017-07-18 18:34:36.000 199 33750.99 161.53 17096.56 88888.00 2017-07-18 18:34:37.000 199 33751.01 161.52 17096.56 88888.00 2017-07-18 18:34:38.000 199 33750.99 161.51 17096.53 88888.00 2017-07-18 18:34:39.000 199 33750.95 161.47 17096.55 88888.00 2017-07-18 18:34:40.000 199 33750.92 161.49 17096.56 37834.05 2017-07-18 18:34:41.000 199 33750.91 161.51 17096.55 88888.00 2017-07-18 18:34:42.000 199 33750.91 161.51 17096.56 88888.00 2017-07-18 18:34:43.000 199 33750.95 161.50 17096.58 88888.00 2017-07-18 18:34:44.000 199 33750.98 161.49 17096.58 88888.00 2017-07-18 18:34:45.000 199 33750.99 161.45 17096.56 37833.99 2017-07-18 18:34:46.000 199 33750.97 161.41 17096.53 88888.00 2017-07-18 18:34:47.000 199 33750.95 161.44 17096.51 88888.00 2017-07-18 18:34:48.000 199 33750.95 161.50 17096.56 88888.00 2017-07-18 18:34:49.000 199 33750.98 161.50 17096.58 88888.00 2017-07-18 18:34:50.000 199 33750.99 161.52 17096.60 37834.00 2017-07-18 18:34:51.000 199 33750.96 161.53 17096.58 88888.00 2017-07-18 18:34:52.000 199 33751.01 161.50 17096.58 88888.00 2017-07-18 18:34:53.000 199 33751.02 161.51 17096.62 88888.00 2017-07-18 18:34:54.000 199 33751.02 161.51 17096.58 88888.00 2017-07-18 18:34:55.000 199 33751.00 161.50 17096.55 37834.04 2017-07-18 18:34:56.000 199 33751.02 161.56 17096.55 88888.00 2017-07-18 18:34:57.000 199 33751.01 161.52 17096.56 88888.00 2017-07-18 18:34:58.000 199 33751.00 161.51 17096.56 88888.00 2017-07-18 18:34:59.000 199 33751.04 161.52 17096.56 88888.00 2017-07-18 18:35:00.000 199 33751.04 161.48 17096.56 37833.99 2017-07-18 18:35:01.000 199 33751.05 161.44 17096.51 88888.00 2017-07-18 18:35:02.000 199 33751.03 161.49 17096.51 88888.00 2017-07-18 18:35:03.000 199 33751.08 161.49 17096.56 88888.00 2017-07-18 18:35:04.000 199 33751.07 161.46 17096.56 88888.00 2017-07-18 18:35:05.000 199 33751.05 161.46 17096.53 37833.98 2017-07-18 18:35:06.000 199 33751.01 161.49 17096.58 88888.00 2017-07-18 18:35:07.000 199 33751.01 161.52 17096.56 88888.00 2017-07-18 18:35:08.000 199 33751.01 161.49 17096.55 88888.00 2017-07-18 18:35:09.000 199 33751.01 161.48 17096.53 88888.00 2017-07-18 18:35:10.000 199 33751.02 161.51 17096.53 37833.96 2017-07-18 18:35:11.000 199 33750.99 161.52 17096.58 88888.00 2017-07-18 18:35:12.000 199 33750.99 161.55 17096.58 88888.00 2017-07-18 18:35:13.000 199 33750.98 161.52 17096.55 88888.00 2017-07-18 18:35:14.000 199 33751.00 161.53 17096.56 88888.00 2017-07-18 18:35:15.000 199 33751.01 161.53 17096.55 37833.99 2017-07-18 18:35:16.000 199 33750.95 161.50 17096.55 88888.00 2017-07-18 18:35:17.000 199 33750.95 161.53 17096.49 88888.00 2017-07-18 18:35:18.000 199 33750.98 161.52 17096.51 88888.00 2017-07-18 18:35:19.000 199 33750.97 161.54 17096.51 88888.00 2017-07-18 18:35:20.000 199 33750.94 161.56 17096.53 37833.94 2017-07-18 18:35:21.000 199 33750.91 161.53 17096.53 88888.00 2017-07-18 18:35:22.000 199 33750.92 161.53 17096.53 88888.00 2017-07-18 18:35:23.000 199 33750.94 161.52 17096.53 88888.00 2017-07-18 18:35:24.000 199 33750.96 161.53 17096.53 88888.00 2017-07-18 18:35:25.000 199 33750.98 161.51 17096.49 37833.94 2017-07-18 18:35:26.000 199 33750.97 161.53 17096.51 88888.00 2017-07-18 18:35:27.000 199 33750.96 161.51 17096.55 88888.00 2017-07-18 18:35:28.000 199 33750.98 161.53 17096.53 88888.00 2017-07-18 18:35:29.000 199 33751.00 161.55 17096.53 88888.00 2017-07-18 18:35:30.000 199 33751.01 161.55 17096.53 37834.01 2017-07-18 18:35:31.000 199 33751.01 161.58 17096.55 88888.00 2017-07-18 18:35:32.000 199 33751.03 161.60 17096.58 88888.00 2017-07-18 18:35:33.000 199 33751.02 161.59 17096.60 88888.00 2017-07-18 18:35:34.000 199 33751.00 161.62 17096.60 88888.00 2017-07-18 18:35:35.000 199 33751.00 161.64 17096.60 37834.01 2017-07-18 18:35:36.000 199 33751.03 161.66 17096.64 88888.00 2017-07-18 18:35:37.000 199 33751.03 161.59 17096.62 88888.00 2017-07-18 18:35:38.000 199 33751.04 161.58 17096.65 88888.00 2017-07-18 18:35:39.000 199 33751.01 161.59 17096.67 88888.00 2017-07-18 18:35:40.000 199 33751.04 161.61 17096.65 37834.03 2017-07-18 18:35:41.000 199 33751.07 161.62 17096.64 88888.00 2017-07-18 18:35:42.000 199 33751.04 161.61 17096.65 88888.00 2017-07-18 18:35:43.000 199 33751.04 161.58 17096.60 88888.00 2017-07-18 18:35:44.000 199 33751.04 161.58 17096.60 88888.00 2017-07-18 18:35:45.000 199 33751.04 161.57 17096.58 37834.06 2017-07-18 18:35:46.000 199 33751.07 161.56 17096.55 88888.00 2017-07-18 18:35:47.000 199 33751.04 161.62 17096.53 88888.00 2017-07-18 18:35:48.000 199 33751.05 161.62 17096.51 88888.00 2017-07-18 18:35:49.000 199 33751.06 161.64 17096.49 88888.00 2017-07-18 18:35:50.000 199 33751.05 161.64 17096.53 37833.92 2017-07-18 18:35:51.000 199 33751.03 161.65 17096.53 88888.00 2017-07-18 18:35:52.000 199 33751.03 161.64 17096.58 88888.00 2017-07-18 18:35:53.000 199 33751.01 161.58 17096.60 88888.00 2017-07-18 18:35:54.000 199 33751.02 161.52 17096.56 88888.00 2017-07-18 18:35:55.000 199 33751.03 161.54 17096.62 37834.01 2017-07-18 18:35:56.000 199 33751.05 161.52 17096.64 88888.00 2017-07-18 18:35:57.000 199 33751.03 161.52 17096.62 88888.00 2017-07-18 18:35:58.000 199 33751.04 161.54 17096.58 88888.00 2017-07-18 18:35:59.000 199 33751.04 161.58 17096.58 88888.00 2017-07-18 18:36:00.000 199 33751.02 161.57 17096.60 37834.06 2017-07-18 18:36:01.000 199 33751.03 161.54 17096.65 88888.00 2017-07-18 18:36:02.000 199 33751.00 161.50 17096.62 88888.00 2017-07-18 18:36:03.000 199 33750.97 161.50 17096.62 88888.00 2017-07-18 18:36:04.000 199 33750.97 161.48 17096.60 88888.00 2017-07-18 18:36:05.000 199 33750.99 161.50 17096.64 37833.92 2017-07-18 18:36:06.000 199 33751.03 161.51 17096.67 88888.00 2017-07-18 18:36:07.000 199 33751.04 161.48 17096.64 88888.00 2017-07-18 18:36:08.000 199 33751.04 161.51 17096.60 88888.00 2017-07-18 18:36:09.000 199 33751.06 161.49 17096.60 88888.00 2017-07-18 18:36:10.000 199 33751.08 161.49 17096.58 37834.09 2017-07-18 18:36:11.000 199 33751.08 161.50 17096.58 88888.00 2017-07-18 18:36:12.000 199 33751.08 161.53 17096.55 88888.00 2017-07-18 18:36:13.000 199 33751.04 161.55 17096.55 88888.00 2017-07-18 18:36:14.000 199 33751.05 161.53 17096.51 88888.00 2017-07-18 18:36:15.000 199 33751.05 161.48 17096.47 37834.07 2017-07-18 18:36:16.000 199 33751.01 161.47 17096.53 88888.00 2017-07-18 18:36:17.000 199 33751.03 161.47 17096.55 88888.00 2017-07-18 18:36:18.000 199 33751.02 161.43 17096.53 88888.00 2017-07-18 18:36:19.000 199 33751.01 161.41 17096.51 88888.00 2017-07-18 18:36:20.000 199 33751.02 161.43 17096.53 37834.09 2017-07-18 18:36:21.000 199 33751.04 161.47 17096.55 88888.00 2017-07-18 18:36:22.000 199 33751.02 161.47 17096.53 88888.00 2017-07-18 18:36:23.000 199 33751.01 161.47 17096.55 88888.00 2017-07-18 18:36:24.000 199 33751.01 161.49 17096.56 88888.00 2017-07-18 18:36:25.000 199 33751.04 161.53 17096.58 37834.09 2017-07-18 18:36:26.000 199 33751.05 161.50 17096.56 88888.00 2017-07-18 18:36:27.000 199 33751.04 161.52 17096.58 88888.00 2017-07-18 18:36:28.000 199 33751.05 161.55 17096.53 88888.00 2017-07-18 18:36:29.000 199 33751.04 161.55 17096.53 88888.00 2017-07-18 18:36:30.000 199 33751.07 161.54 17096.58 37834.09 2017-07-18 18:36:31.000 199 33751.08 161.55 17096.53 88888.00 2017-07-18 18:36:32.000 199 33751.08 161.56 17096.51 88888.00 2017-07-18 18:36:33.000 199 33751.10 161.55 17096.53 88888.00 2017-07-18 18:36:34.000 199 33751.09 161.56 17096.53 88888.00 2017-07-18 18:36:35.000 199 33751.08 161.54 17096.53 37834.05 2017-07-18 18:36:36.000 199 33751.10 161.56 17096.56 88888.00 2017-07-18 18:36:37.000 199 33751.07 161.52 17096.53 88888.00 2017-07-18 18:36:38.000 199 33751.03 161.53 17096.56 88888.00 2017-07-18 18:36:39.000 199 33751.04 161.59 17096.58 88888.00 2017-07-18 18:36:40.000 199 33751.00 161.58 17096.60 37834.06 2017-07-18 18:36:41.000 199 33750.99 161.56 17096.62 88888.00 2017-07-18 18:36:42.000 199 33750.97 161.61 17096.60 88888.00 2017-07-18 18:36:43.000 199 33750.98 161.61 17096.56 88888.00 2017-07-18 18:36:44.000 199 33751.00 161.61 17096.55 88888.00 2017-07-18 18:36:45.000 199 33750.98 161.57 17096.53 37833.96 2017-07-18 18:36:46.000 199 33751.02 161.58 17096.56 88888.00 2017-07-18 18:36:47.000 199 33751.02 161.56 17096.55 88888.00 2017-07-18 18:36:48.000 199 33750.99 161.55 17096.53 88888.00 2017-07-18 18:36:49.000 199 33751.03 161.54 17096.51 88888.00 2017-07-18 18:36:50.000 199 33751.04 161.53 17096.53 37834.00 2017-07-18 18:36:51.000 199 33751.03 161.54 17096.53 88888.00 2017-07-18 18:36:52.000 199 33751.04 161.53 17096.53 88888.00 2017-07-18 18:36:53.000 199 33751.06 161.54 17096.51 88888.00 2017-07-18 18:36:54.000 199 33751.04 161.53 17096.51 88888.00 2017-07-18 18:36:55.000 199 33751.02 161.57 17096.53 37834.14 2017-07-18 18:36:56.000 199 33751.02 161.58 17096.53 88888.00 2017-07-18 18:36:57.000 199 33751.04 161.56 17096.53 88888.00 2017-07-18 18:36:58.000 199 33751.03 161.54 17096.53 88888.00 2017-07-18 18:36:59.000 199 33751.02 161.54 17096.56 88888.00 2017-07-18 18:37:00.000 199 33751.05 161.59 17096.58 37834.07 2017-07-18 18:37:01.000 199 33751.06 161.60 17096.60 88888.00 2017-07-18 18:37:02.000 199 33751.03 161.59 17096.58 88888.00 2017-07-18 18:37:03.000 199 33751.00 161.58 17096.60 88888.00 2017-07-18 18:37:04.000 199 33750.97 161.50 17096.58 88888.00 2017-07-18 18:37:05.000 199 33751.00 161.50 17096.60 37834.06 2017-07-18 18:37:06.000 199 33751.03 161.52 17096.62 88888.00 2017-07-18 18:37:07.000 199 33751.02 161.51 17096.62 88888.00 2017-07-18 18:37:08.000 199 33751.00 161.51 17096.62 88888.00 2017-07-18 18:37:09.000 199 33751.01 161.51 17096.60 88888.00 2017-07-18 18:37:10.000 199 33751.01 161.54 17096.62 37834.03 2017-07-18 18:37:11.000 199 33750.98 161.53 17096.60 88888.00 2017-07-18 18:37:12.000 199 33750.96 161.49 17096.62 88888.00 2017-07-18 18:37:13.000 199 33751.03 161.50 17096.62 88888.00 2017-07-18 18:37:14.000 199 33751.04 161.50 17096.62 88888.00 2017-07-18 18:37:15.000 199 33751.02 161.46 17096.67 37833.90 2017-07-18 18:37:16.000 199 33751.02 161.48 17096.69 88888.00 2017-07-18 18:37:17.000 199 33750.98 161.46 17096.65 88888.00 2017-07-18 18:37:18.000 199 33751.01 161.47 17096.65 88888.00 2017-07-18 18:37:19.000 199 33751.01 161.47 17096.71 88888.00 2017-07-18 18:37:20.000 199 33751.02 161.49 17096.69 37834.02 2017-07-18 18:37:21.000 199 33751.00 161.51 17096.65 88888.00 2017-07-18 18:37:22.000 199 33751.00 161.51 17096.65 88888.00 2017-07-18 18:37:23.000 199 33751.02 161.55 17096.65 88888.00 2017-07-18 18:37:24.000 199 33751.02 161.52 17096.67 88888.00 2017-07-18 18:37:25.000 199 33750.98 161.45 17096.67 37834.06 2017-07-18 18:37:26.000 199 33751.00 161.49 17096.65 88888.00 2017-07-18 18:37:27.000 199 33751.05 161.50 17096.65 88888.00 2017-07-18 18:37:28.000 199 33751.05 161.52 17096.65 88888.00 2017-07-18 18:37:29.000 199 33751.05 161.53 17096.62 88888.00 2017-07-18 18:37:30.000 199 33751.07 161.54 17096.60 37834.05 2017-07-18 18:37:31.000 199 33751.08 161.50 17096.62 88888.00 2017-07-18 18:37:32.000 199 33751.06 161.48 17096.65 88888.00 2017-07-18 18:37:33.000 199 33751.05 161.47 17096.62 88888.00 2017-07-18 18:37:34.000 199 33751.03 161.53 17096.60 88888.00 2017-07-18 18:37:35.000 199 33751.03 161.55 17096.62 37834.08 2017-07-18 18:37:36.000 199 33751.06 161.54 17096.60 88888.00 2017-07-18 18:37:37.000 199 33751.02 161.54 17096.60 88888.00 2017-07-18 18:37:38.000 199 33751.05 161.52 17096.58 88888.00 2017-07-18 18:37:39.000 199 33751.06 161.52 17096.62 88888.00 2017-07-18 18:37:40.000 199 33751.04 161.53 17096.56 37834.05 2017-07-18 18:37:41.000 199 33750.99 161.53 17096.58 88888.00 2017-07-18 18:37:42.000 199 33750.98 161.59 17096.58 88888.00 2017-07-18 18:37:43.000 199 33750.99 161.56 17096.62 88888.00 2017-07-18 18:37:44.000 199 33750.95 161.53 17096.60 88888.00 2017-07-18 18:37:45.000 199 33751.01 161.54 17096.62 37834.02 2017-07-18 18:37:46.000 199 33751.03 161.58 17096.65 88888.00 2017-07-18 18:37:47.000 199 33751.04 161.60 17096.62 88888.00 2017-07-18 18:37:48.000 199 33751.06 161.60 17096.65 88888.00 2017-07-18 18:37:49.000 199 33751.07 161.59 17096.69 88888.00 2017-07-18 18:37:50.000 199 33751.05 161.57 17096.62 37833.97 2017-07-18 18:37:51.000 199 33751.03 161.58 17096.60 88888.00 2017-07-18 18:37:52.000 199 33751.01 161.60 17096.60 88888.00 2017-07-18 18:37:53.000 199 33750.98 161.59 17096.60 88888.00 2017-07-18 18:37:54.000 199 33751.00 161.62 17096.62 88888.00 2017-07-18 18:37:55.000 199 33751.02 161.62 17096.60 37834.00 2017-07-18 18:37:56.000 199 33751.01 161.60 17096.60 88888.00 2017-07-18 18:37:57.000 199 33751.00 161.62 17096.60 88888.00 2017-07-18 18:37:58.000 199 33751.00 161.64 17096.65 88888.00 2017-07-18 18:37:59.000 199 33751.03 161.62 17096.65 88888.00 2017-07-18 18:38:00.000 199 33751.01 161.62 17096.62 37834.08 2017-07-18 18:38:01.000 199 33750.97 161.62 17096.62 88888.00 2017-07-18 18:38:02.000 199 33750.99 161.62 17096.64 88888.00 2017-07-18 18:38:03.000 199 33751.00 161.60 17096.58 88888.00 2017-07-18 18:38:04.000 199 33751.03 161.59 17096.58 88888.00 2017-07-18 18:38:05.000 199 33751.02 161.60 17096.58 37834.04 2017-07-18 18:38:06.000 199 33751.01 161.62 17096.58 88888.00 2017-07-18 18:38:07.000 199 33750.97 161.62 17096.58 88888.00 2017-07-18 18:38:08.000 199 33750.96 161.59 17096.58 88888.00 2017-07-18 18:38:09.000 199 33750.94 161.58 17096.60 88888.00 2017-07-18 18:38:10.000 199 33750.96 161.55 17096.62 37834.03 2017-07-18 18:38:11.000 199 33750.98 161.57 17096.64 88888.00 2017-07-18 18:38:12.000 199 33751.02 161.58 17096.65 88888.00 2017-07-18 18:38:13.000 199 33751.00 161.58 17096.64 88888.00 2017-07-18 18:38:14.000 199 33750.99 161.57 17096.65 88888.00 2017-07-18 18:38:15.000 199 33751.06 161.55 17096.56 37834.05 2017-07-18 18:38:16.000 199 33751.09 161.58 17096.55 88888.00 2017-07-18 18:38:17.000 199 33751.05 161.59 17096.55 88888.00 2017-07-18 18:38:18.000 199 33751.05 161.57 17096.58 88888.00 2017-07-18 18:38:19.000 199 33751.02 161.60 17096.62 88888.00 2017-07-18 18:38:20.000 199 33751.06 161.58 17096.64 37833.95 2017-07-18 18:38:21.000 199 33751.07 161.58 17096.64 88888.00 2017-07-18 18:38:22.000 199 33751.06 161.60 17096.60 88888.00 2017-07-18 18:38:23.000 199 33751.03 161.62 17096.64 88888.00 2017-07-18 18:38:24.000 199 33751.03 161.61 17096.64 88888.00 2017-07-18 18:38:25.000 199 33751.00 161.59 17096.65 37833.95 2017-07-18 18:38:26.000 199 33750.99 161.62 17096.65 88888.00 2017-07-18 18:38:27.000 199 33750.97 161.60 17096.69 88888.00 2017-07-18 18:38:28.000 199 33751.02 161.60 17096.69 88888.00 2017-07-18 18:38:29.000 199 33751.02 161.60 17096.72 88888.00 2017-07-18 18:38:30.000 199 33751.00 161.60 17096.67 37834.06 2017-07-18 18:38:31.000 199 33751.05 161.62 17096.67 88888.00 2017-07-18 18:38:32.000 199 33751.05 161.64 17096.69 88888.00 2017-07-18 18:38:33.000 199 33751.03 161.65 17096.71 88888.00 2017-07-18 18:38:34.000 199 33751.01 161.65 17096.71 88888.00 2017-07-18 18:38:35.000 199 33751.03 161.65 17096.76 37833.98 2017-07-18 18:38:36.000 199 33751.02 161.65 17096.76 88888.00 2017-07-18 18:38:37.000 199 33751.02 161.62 17096.78 88888.00 2017-07-18 18:38:38.000 199 33751.02 161.63 17096.83 88888.00 2017-07-18 18:38:39.000 199 33750.98 161.67 17096.80 88888.00 2017-07-18 18:38:40.000 199 33750.96 161.63 17096.78 37833.95 2017-07-18 18:38:41.000 199 33751.02 161.61 17096.76 88888.00 2017-07-18 18:38:42.000 199 33751.04 161.61 17096.72 88888.00 2017-07-18 18:38:43.000 199 33751.01 161.58 17096.72 88888.00 2017-07-18 18:38:44.000 199 33751.01 161.58 17096.72 88888.00 2017-07-18 18:38:45.000 199 33751.00 161.59 17096.72 37833.99 2017-07-18 18:38:46.000 199 33751.03 161.60 17096.69 88888.00 2017-07-18 18:38:47.000 199 33751.03 161.61 17096.67 88888.00 2017-07-18 18:38:48.000 199 33751.03 161.63 17096.71 88888.00 2017-07-18 18:38:49.000 199 33751.02 161.62 17096.71 88888.00 2017-07-18 18:38:50.000 199 33750.99 161.65 17096.74 37834.01 2017-07-18 18:38:51.000 199 33751.05 161.66 17096.74 88888.00 2017-07-18 18:38:52.000 199 33751.04 161.65 17096.74 88888.00 2017-07-18 18:38:53.000 199 33751.05 161.67 17096.76 88888.00 2017-07-18 18:38:54.000 199 33751.04 161.65 17096.74 88888.00 2017-07-18 18:38:55.000 199 33751.03 161.63 17096.72 37834.02 2017-07-18 18:38:56.000 199 33751.04 161.59 17096.74 88888.00 2017-07-18 18:38:57.000 199 33751.00 161.61 17096.78 88888.00 2017-07-18 18:38:58.000 199 33750.99 161.62 17096.76 88888.00 2017-07-18 18:38:59.000 199 33750.99 161.61 17096.69 88888.00 2017-07-18 18:39:00.000 199 33751.01 161.59 17096.72 37833.93 2017-07-18 18:39:01.000 199 33750.99 161.58 17096.72 88888.00 2017-07-18 18:39:02.000 199 33750.98 161.58 17096.72 88888.00 2017-07-18 18:39:03.000 199 33750.97 161.59 17096.67 88888.00 2017-07-18 18:39:04.000 199 33750.99 161.59 17096.71 88888.00 2017-07-18 18:39:05.000 199 33750.99 161.56 17096.72 37834.01 2017-07-18 18:39:06.000 199 33750.99 161.56 17096.71 88888.00 2017-07-18 18:39:07.000 199 33750.95 161.56 17096.69 88888.00 2017-07-18 18:39:08.000 199 33751.00 161.52 17096.65 88888.00 2017-07-18 18:39:09.000 199 33751.02 161.54 17096.69 88888.00 2017-07-18 18:39:10.000 199 33751.08 161.54 17096.69 37833.95 2017-07-18 18:39:11.000 199 33751.02 161.50 17096.65 88888.00 2017-07-18 18:39:12.000 199 33751.00 161.52 17096.64 88888.00 2017-07-18 18:39:13.000 199 33751.00 161.53 17096.62 88888.00 2017-07-18 18:39:14.000 199 33751.02 161.54 17096.69 88888.00 2017-07-18 18:39:15.000 199 33750.99 161.53 17096.72 37834.08 2017-07-18 18:39:16.000 199 33751.01 161.55 17096.69 88888.00 2017-07-18 18:39:17.000 199 33751.04 161.51 17096.65 88888.00 2017-07-18 18:39:18.000 199 33751.05 161.49 17096.62 88888.00 2017-07-18 18:39:19.000 199 33751.02 161.53 17096.62 88888.00 2017-07-18 18:39:20.000 199 33751.05 161.54 17096.62 37834.02 2017-07-18 18:39:21.000 199 33751.07 161.54 17096.60 88888.00 2017-07-18 18:39:22.000 199 33751.06 161.53 17096.62 88888.00 2017-07-18 18:39:23.000 199 33751.07 161.53 17096.64 88888.00 2017-07-18 18:39:24.000 199 33751.07 161.55 17096.64 88888.00 2017-07-18 18:39:25.000 199 33751.07 161.57 17096.62 37834.07 2017-07-18 18:39:26.000 199 33751.08 161.58 17096.60 88888.00 2017-07-18 18:39:27.000 199 33751.08 161.56 17096.64 88888.00 2017-07-18 18:39:28.000 199 33751.06 161.53 17096.64 88888.00 2017-07-18 18:39:29.000 199 33751.08 161.54 17096.62 88888.00 2017-07-18 18:39:30.000 199 33751.10 161.53 17096.60 37834.17 2017-07-18 18:39:31.000 199 33751.09 161.53 17096.62 88888.00 2017-07-18 18:39:32.000 199 33751.08 161.57 17096.60 88888.00 2017-07-18 18:39:33.000 199 33751.07 161.56 17096.60 88888.00 2017-07-18 18:39:34.000 199 33751.09 161.51 17096.58 88888.00 2017-07-18 18:39:35.000 199 33751.12 161.55 17096.58 37833.94 2017-07-18 18:39:36.000 199 33751.10 161.56 17096.67 88888.00 2017-07-18 18:39:37.000 199 33751.09 161.58 17096.69 88888.00 2017-07-18 18:39:38.000 199 33751.07 161.58 17096.69 88888.00 2017-07-18 18:39:39.000 199 33751.05 161.56 17096.67 88888.00 2017-07-18 18:39:40.000 199 33751.07 161.55 17096.65 37834.08 2017-07-18 18:39:41.000 199 33751.06 161.55 17096.64 88888.00 2017-07-18 18:39:42.000 199 33751.07 161.52 17096.62 88888.00 2017-07-18 18:39:43.000 199 33751.11 161.55 17096.62 88888.00 2017-07-18 18:39:44.000 199 33751.11 161.54 17096.62 88888.00 2017-07-18 18:39:45.000 199 33751.11 161.54 17096.60 37834.07 2017-07-18 18:39:46.000 199 33751.10 161.56 17096.62 88888.00 2017-07-18 18:39:47.000 199 33751.05 161.52 17096.64 88888.00 2017-07-18 18:39:48.000 199 33751.06 161.54 17096.62 88888.00 2017-07-18 18:39:49.000 199 33751.12 161.54 17096.62 88888.00 2017-07-18 18:39:50.000 199 33751.11 161.56 17096.62 37834.09 2017-07-18 18:39:51.000 199 33751.12 161.58 17096.62 88888.00 2017-07-18 18:39:52.000 199 33751.13 161.57 17096.62 88888.00 2017-07-18 18:39:53.000 199 33751.13 161.55 17096.60 88888.00 2017-07-18 18:39:54.000 199 33751.12 161.56 17096.56 88888.00 2017-07-18 18:39:55.000 199 33751.11 161.53 17096.60 37834.14 2017-07-18 18:39:56.000 199 33751.15 161.57 17096.62 88888.00 2017-07-18 18:39:57.000 199 33751.15 161.57 17096.64 88888.00 2017-07-18 18:39:58.000 199 33751.12 161.58 17096.65 88888.00 2017-07-18 18:39:59.000 199 33751.10 161.57 17096.65 88888.00 2017-07-18 18:40:00.000 199 33751.11 161.57 17096.65 37834.12 2017-07-18 18:40:01.000 199 33751.14 161.57 17096.62 88888.00 2017-07-18 18:40:02.000 199 33751.12 161.55 17096.62 88888.00 2017-07-18 18:40:03.000 199 33751.14 161.49 17096.65 88888.00 2017-07-18 18:40:04.000 199 33751.16 161.56 17096.65 88888.00 2017-07-18 18:40:05.000 199 33751.18 161.61 17096.64 37834.21 2017-07-18 18:40:06.000 199 33751.18 161.60 17096.62 88888.00 2017-07-18 18:40:07.000 199 33751.17 161.59 17096.64 88888.00 2017-07-18 18:40:08.000 199 33751.15 161.61 17096.67 88888.00 2017-07-18 18:40:09.000 199 33751.16 161.57 17096.71 88888.00 2017-07-18 18:40:10.000 199 33751.13 161.56 17096.72 37834.07 2017-07-18 18:40:11.000 199 33751.12 161.56 17096.74 88888.00 2017-07-18 18:40:12.000 199 33751.15 161.57 17096.71 88888.00 2017-07-18 18:40:13.000 199 33751.12 161.58 17096.69 88888.00 2017-07-18 18:40:14.000 199 33751.13 161.57 17096.72 88888.00 2017-07-18 18:40:15.000 199 33751.17 161.54 17096.69 37834.08 2017-07-18 18:40:16.000 199 33751.16 161.55 17096.69 88888.00 2017-07-18 18:40:17.000 199 33751.11 161.58 17096.67 88888.00 2017-07-18 18:40:18.000 199 33751.11 161.57 17096.71 88888.00 2017-07-18 18:40:19.000 199 33751.13 161.58 17096.72 88888.00 2017-07-18 18:40:20.000 199 33751.14 161.59 17096.67 37834.16 2017-07-18 18:40:21.000 199 33751.17 161.62 17096.64 88888.00 2017-07-18 18:40:22.000 199 33751.16 161.61 17096.71 88888.00 2017-07-18 18:40:23.000 199 33751.13 161.55 17096.71 88888.00 2017-07-18 18:40:24.000 199 33751.14 161.58 17096.67 88888.00 2017-07-18 18:40:25.000 199 33751.13 161.62 17096.67 37834.21 2017-07-18 18:40:26.000 199 33751.15 161.64 17096.72 88888.00 2017-07-18 18:40:27.000 199 33751.16 161.61 17096.69 88888.00 2017-07-18 18:40:28.000 199 33751.19 161.58 17096.69 88888.00 2017-07-18 18:40:29.000 199 33751.16 161.56 17096.72 88888.00 2017-07-18 18:40:30.000 199 33751.15 161.53 17096.74 37834.15 2017-07-18 18:40:31.000 199 33751.16 161.54 17096.72 88888.00 2017-07-18 18:40:32.000 199 33751.18 161.52 17096.69 88888.00 2017-07-18 18:40:33.000 199 33751.24 161.49 17096.67 88888.00 2017-07-18 18:40:34.000 199 33751.24 161.48 17096.67 88888.00 2017-07-18 18:40:35.000 199 33751.21 161.49 17096.74 37834.20 2017-07-18 18:40:36.000 199 33751.23 161.47 17096.76 88888.00 2017-07-18 18:40:37.000 199 33751.19 161.48 17096.74 88888.00 2017-07-18 18:40:38.000 199 33751.19 161.48 17096.80 88888.00 2017-07-18 18:40:39.000 199 33751.21 161.52 17096.78 88888.00 2017-07-18 18:40:40.000 199 33751.24 161.50 17096.76 37834.24 2017-07-18 18:40:41.000 199 33751.19 161.53 17096.74 88888.00 2017-07-18 18:40:42.000 199 33751.17 161.53 17096.74 88888.00 2017-07-18 18:40:43.000 199 33751.18 161.55 17096.71 88888.00 2017-07-18 18:40:44.000 199 33751.19 161.59 17096.72 88888.00 2017-07-18 18:40:45.000 199 33751.18 161.59 17096.78 37834.14 2017-07-18 18:40:46.000 199 33751.21 161.57 17096.81 88888.00 2017-07-18 18:40:47.000 199 33751.18 161.53 17096.76 88888.00 2017-07-18 18:40:48.000 199 33751.16 161.55 17096.72 88888.00 2017-07-18 18:40:49.000 199 33751.17 161.52 17096.67 88888.00 2017-07-18 18:40:50.000 199 33751.17 161.52 17096.69 37834.22 2017-07-18 18:40:51.000 199 33751.18 161.51 17096.74 88888.00 2017-07-18 18:40:52.000 199 33751.18 161.53 17096.74 88888.00 2017-07-18 18:40:53.000 199 33751.22 161.53 17096.74 88888.00 2017-07-18 18:40:54.000 199 33751.21 161.54 17096.74 88888.00 2017-07-18 18:40:55.000 199 33751.18 161.53 17096.71 37834.21 2017-07-18 18:40:56.000 199 33751.20 161.54 17096.74 88888.00 2017-07-18 18:40:57.000 199 33751.19 161.53 17096.74 88888.00 2017-07-18 18:40:58.000 199 33751.20 161.53 17096.72 88888.00 2017-07-18 18:40:59.000 199 33751.16 161.54 17096.71 88888.00 2017-07-18 18:41:00.000 199 33751.20 161.59 17096.76 37834.23 2017-07-18 18:41:01.000 199 33751.22 161.57 17096.74 88888.00 2017-07-18 18:41:02.000 199 33751.22 161.56 17096.76 88888.00 2017-07-18 18:41:03.000 199 33751.21 161.57 17096.76 88888.00 2017-07-18 18:41:04.000 199 33751.22 161.54 17096.74 88888.00 2017-07-18 18:41:05.000 199 33751.24 161.55 17096.74 37834.19 2017-07-18 18:41:06.000 199 33751.27 161.53 17096.72 88888.00 2017-07-18 18:41:07.000 199 33751.25 161.55 17096.76 88888.00 2017-07-18 18:41:08.000 199 33751.29 161.56 17096.74 88888.00 2017-07-18 18:41:09.000 199 33751.32 161.51 17096.74 88888.00 2017-07-18 18:41:10.000 199 33751.28 161.50 17096.74 37834.27 2017-07-18 18:41:11.000 199 33751.25 161.50 17096.74 88888.00 2017-07-18 18:41:12.000 199 33751.27 161.48 17096.74 88888.00 2017-07-18 18:41:13.000 199 33751.25 161.45 17096.69 88888.00 2017-07-18 18:41:14.000 199 33751.24 161.48 17096.69 88888.00 2017-07-18 18:41:15.000 199 33751.20 161.49 17096.69 37834.27 2017-07-18 18:41:16.000 199 33751.21 161.50 17096.69 88888.00 2017-07-18 18:41:17.000 199 33751.25 161.46 17096.72 88888.00 2017-07-18 18:41:18.000 199 33751.27 161.46 17096.74 88888.00 2017-07-18 18:41:19.000 199 33751.25 161.47 17096.72 88888.00 2017-07-18 18:41:20.000 199 33751.25 161.51 17096.69 37834.19 2017-07-18 18:41:21.000 199 33751.27 161.54 17096.69 88888.00 2017-07-18 18:41:22.000 199 33751.26 161.55 17096.67 88888.00 2017-07-18 18:41:23.000 199 33751.26 161.57 17096.69 88888.00 2017-07-18 18:41:24.000 199 33751.22 161.58 17096.69 88888.00 2017-07-18 18:41:25.000 199 33751.23 161.61 17096.71 37834.32 2017-07-18 18:41:26.000 199 33751.27 161.63 17096.72 88888.00 2017-07-18 18:41:27.000 199 33751.25 161.60 17096.71 88888.00 2017-07-18 18:41:28.000 199 33751.28 161.62 17096.76 88888.00 2017-07-18 18:41:29.000 199 33751.25 161.59 17096.74 88888.00 2017-07-18 18:41:30.000 199 33751.27 161.61 17096.72 37834.23 2017-07-18 18:41:31.000 199 33751.31 161.63 17096.74 88888.00 2017-07-18 18:41:32.000 199 33751.29 161.58 17096.74 88888.00 2017-07-18 18:41:33.000 199 33751.26 161.55 17096.71 88888.00 2017-07-18 18:41:34.000 199 33751.30 161.57 17096.69 88888.00 2017-07-18 18:41:35.000 199 33751.29 161.56 17096.71 37834.32 2017-07-18 18:41:36.000 199 33751.31 161.57 17096.72 88888.00 2017-07-18 18:41:37.000 199 33751.32 161.54 17096.71 88888.00 2017-07-18 18:41:38.000 199 33751.37 161.54 17096.76 88888.00 2017-07-18 18:41:39.000 199 33751.35 161.57 17096.76 88888.00 2017-07-18 18:41:40.000 199 33751.40 161.59 17096.72 37834.36 2017-07-18 18:41:41.000 199 33751.36 161.57 17096.72 88888.00 2017-07-18 18:41:42.000 199 33751.39 161.59 17096.72 88888.00 2017-07-18 18:41:43.000 199 33751.36 161.58 17096.67 88888.00 2017-07-18 18:41:44.000 199 33751.37 161.58 17096.67 88888.00 2017-07-18 18:41:45.000 199 33751.39 161.55 17096.69 37834.32 2017-07-18 18:41:46.000 199 33751.40 161.58 17096.74 88888.00 2017-07-18 18:41:47.000 199 33751.39 161.57 17096.78 88888.00 2017-07-18 18:41:48.000 199 33751.43 161.56 17096.76 88888.00 2017-07-18 18:41:49.000 199 33751.43 161.59 17096.74 88888.00 2017-07-18 18:41:50.000 199 33751.42 161.58 17096.76 37834.38 2017-07-18 18:41:51.000 199 33751.41 161.58 17096.74 88888.00 2017-07-18 18:41:52.000 199 33751.41 161.52 17096.76 88888.00 2017-07-18 18:41:53.000 199 33751.37 161.52 17096.74 88888.00 2017-07-18 18:41:54.000 199 33751.43 161.55 17096.74 88888.00 2017-07-18 18:41:55.000 199 33751.46 161.60 17096.72 37834.39 2017-07-18 18:41:56.000 199 33751.43 161.59 17096.74 88888.00 2017-07-18 18:41:57.000 199 33751.43 161.57 17096.76 88888.00 2017-07-18 18:41:58.000 199 33751.45 161.60 17096.78 88888.00 2017-07-18 18:41:59.000 199 33751.44 161.55 17096.81 88888.00 2017-07-18 18:42:00.000 199 33751.41 161.49 17096.80 37834.45 2017-07-18 18:42:01.000 199 33751.41 161.51 17096.74 88888.00 2017-07-18 18:42:02.000 199 33751.44 161.56 17096.72 88888.00 2017-07-18 18:42:03.000 199 33751.44 161.52 17096.76 88888.00 2017-07-18 18:42:04.000 199 33751.44 161.51 17096.78 88888.00 2017-07-18 18:42:05.000 199 33751.46 161.57 17096.80 37834.34 2017-07-18 18:42:06.000 199 33751.49 161.59 17096.78 88888.00 2017-07-18 18:42:07.000 199 33751.46 161.57 17096.78 88888.00 2017-07-18 18:42:08.000 199 33751.41 161.53 17096.76 88888.00 2017-07-18 18:42:09.000 199 33751.44 161.53 17096.74 88888.00 2017-07-18 18:42:10.000 199 33751.43 161.56 17096.76 37834.39 2017-07-18 18:42:11.000 199 33751.45 161.59 17096.74 88888.00 2017-07-18 18:42:12.000 199 33751.48 161.61 17096.76 88888.00 2017-07-18 18:42:13.000 199 33751.52 161.58 17096.74 88888.00 2017-07-18 18:42:14.000 199 33751.50 161.53 17096.78 88888.00 2017-07-18 18:42:15.000 199 33751.51 161.50 17096.78 37834.46 2017-07-18 18:42:16.000 199 33751.54 161.53 17096.81 88888.00 2017-07-18 18:42:17.000 199 33751.53 161.59 17096.78 88888.00 2017-07-18 18:42:18.000 199 33751.53 161.60 17096.81 88888.00 2017-07-18 18:42:19.000 199 33751.53 161.63 17096.80 88888.00 2017-07-18 18:42:20.000 199 33751.50 161.63 17096.81 37834.44 2017-07-18 18:42:21.000 199 33751.51 161.59 17096.76 88888.00 2017-07-18 18:42:22.000 199 33751.57 161.58 17096.78 88888.00 2017-07-18 18:42:23.000 199 33751.57 161.59 17096.81 88888.00 2017-07-18 18:42:24.000 199 33751.57 161.59 17096.83 88888.00 2017-07-18 18:42:25.000 199 33751.55 161.56 17096.81 37834.49 2017-07-18 18:42:26.000 199 33751.55 161.53 17096.83 88888.00 2017-07-18 18:42:27.000 199 33751.54 161.59 17096.78 88888.00 2017-07-18 18:42:28.000 199 33751.55 161.63 17096.78 88888.00 2017-07-18 18:42:29.000 199 33751.59 161.61 17096.81 88888.00 2017-07-18 18:42:30.000 199 33751.62 161.60 17096.81 37834.47 2017-07-18 18:42:31.000 199 33751.62 161.57 17096.83 88888.00 2017-07-18 18:42:32.000 199 33751.60 161.57 17096.81 88888.00 2017-07-18 18:42:33.000 199 33751.58 161.56 17096.78 88888.00 2017-07-18 18:42:34.000 199 33751.63 161.57 17096.80 88888.00 2017-07-18 18:42:35.000 199 33751.62 161.61 17096.81 37834.54 2017-07-18 18:42:36.000 199 33751.61 161.64 17096.81 88888.00 2017-07-18 18:42:37.000 199 33751.62 161.61 17096.85 88888.00 2017-07-18 18:42:38.000 199 33751.59 161.60 17096.83 88888.00 2017-07-18 18:42:39.000 199 33751.60 161.61 17096.83 88888.00 2017-07-18 18:42:40.000 199 33751.60 161.60 17096.85 37834.51 2017-07-18 18:42:41.000 199 33751.60 161.61 17096.85 88888.00 2017-07-18 18:42:42.000 199 33751.57 161.63 17096.83 88888.00 2017-07-18 18:42:43.000 199 33751.56 161.59 17096.80 88888.00 2017-07-18 18:42:44.000 199 33751.54 161.60 17096.78 88888.00 2017-07-18 18:42:45.000 199 33751.53 161.59 17096.76 37834.60 2017-07-18 18:42:46.000 199 33751.55 161.64 17096.78 88888.00 2017-07-18 18:42:47.000 199 33751.53 161.62 17096.76 88888.00 2017-07-18 18:42:48.000 199 33751.53 161.62 17096.80 88888.00 2017-07-18 18:42:49.000 199 33751.56 161.61 17096.76 88888.00 2017-07-18 18:42:50.000 199 33751.58 161.65 17096.74 37834.47 2017-07-18 18:42:51.000 199 33751.58 161.64 17096.78 88888.00 2017-07-18 18:42:52.000 199 33751.59 161.62 17096.78 88888.00 2017-07-18 18:42:53.000 199 33751.58 161.58 17096.78 88888.00 2017-07-18 18:42:54.000 199 33751.56 161.60 17096.76 88888.00 2017-07-18 18:42:55.000 199 33751.55 161.62 17096.74 37834.63 2017-07-18 18:42:56.000 199 33751.59 161.61 17096.76 88888.00 2017-07-18 18:42:57.000 199 33751.59 161.61 17096.76 88888.00 2017-07-18 18:42:58.000 199 33751.58 161.64 17096.71 88888.00 2017-07-18 18:42:59.000 199 33751.56 161.64 17096.76 88888.00 2017-07-18 18:43:00.000 199 33751.58 161.62 17096.76 37834.55 2017-07-18 18:43:01.000 199 33751.52 161.57 17096.74 88888.00 2017-07-18 18:43:02.000 199 33751.53 161.60 17096.74 88888.00 2017-07-18 18:43:03.000 199 33751.47 161.61 17096.74 88888.00 2017-07-18 18:43:04.000 199 33751.50 161.60 17096.76 88888.00 2017-07-18 18:43:05.000 199 33751.51 161.58 17096.78 37834.62 2017-07-18 18:43:06.000 199 33751.54 161.60 17096.74 88888.00 2017-07-18 18:43:07.000 199 33751.57 161.63 17096.76 88888.00 2017-07-18 18:43:08.000 199 33751.56 161.65 17096.78 88888.00 2017-07-18 18:43:09.000 199 33751.56 161.63 17096.78 88888.00 2017-07-18 18:43:10.000 199 33751.59 161.63 17096.81 37834.59 2017-07-18 18:43:11.000 199 33751.60 161.60 17096.80 88888.00 2017-07-18 18:43:12.000 199 33751.61 161.63 17096.81 88888.00 2017-07-18 18:43:13.000 199 33751.65 161.59 17096.81 88888.00 2017-07-18 18:43:14.000 199 33751.63 161.59 17096.85 88888.00 2017-07-18 18:43:15.000 199 33751.65 161.59 17096.83 37834.62 2017-07-18 18:43:16.000 199 33751.66 161.62 17096.80 88888.00 2017-07-18 18:43:17.000 199 33751.61 161.63 17096.76 88888.00 2017-07-18 18:43:18.000 199 33751.61 161.62 17096.81 88888.00 2017-07-18 18:43:19.000 199 33751.61 161.64 17096.81 88888.00 2017-07-18 18:43:20.000 199 33751.64 161.62 17096.78 37834.64 2017-07-18 18:43:21.000 199 33751.61 161.56 17096.78 88888.00 2017-07-18 18:43:22.000 199 33751.64 161.58 17096.81 88888.00 2017-07-18 18:43:23.000 199 33751.65 161.61 17096.83 88888.00 2017-07-18 18:43:24.000 199 33751.63 161.60 17096.85 88888.00 2017-07-18 18:43:25.000 199 33751.63 161.59 17096.83 37834.70 2017-07-18 18:43:26.000 199 33751.64 161.61 17096.81 88888.00 2017-07-18 18:43:27.000 199 33751.62 161.59 17096.83 88888.00 2017-07-18 18:43:28.000 199 33751.64 161.63 17096.80 88888.00 2017-07-18 18:43:29.000 199 33751.65 161.67 17096.76 88888.00 2017-07-18 18:43:30.000 199 33751.67 161.65 17096.78 37834.61 2017-07-18 18:43:31.000 199 33751.64 161.65 17096.80 88888.00 2017-07-18 18:43:32.000 199 33751.66 161.66 17096.83 88888.00 2017-07-18 18:43:33.000 199 33751.64 161.60 17096.80 88888.00 2017-07-18 18:43:34.000 199 33751.66 161.59 17096.80 88888.00 2017-07-18 18:43:35.000 199 33751.66 161.62 17096.81 37834.59 2017-07-18 18:43:36.000 199 33751.64 161.61 17096.80 88888.00 2017-07-18 18:43:37.000 199 33751.64 161.64 17096.80 88888.00 2017-07-18 18:43:38.000 199 33751.64 161.62 17096.80 88888.00 2017-07-18 18:43:39.000 199 33751.62 161.60 17096.78 88888.00 2017-07-18 18:43:40.000 199 33751.63 161.61 17096.81 37834.68 2017-07-18 18:43:41.000 199 33751.66 161.62 17096.80 88888.00 2017-07-18 18:43:42.000 199 33751.65 161.61 17096.81 88888.00 2017-07-18 18:43:43.000 199 33751.63 161.62 17096.81 88888.00 2017-07-18 18:43:44.000 199 33751.59 161.62 17096.78 88888.00 2017-07-18 18:43:45.000 199 33751.59 161.57 17096.78 37834.64 2017-07-18 18:43:46.000 199 33751.60 161.58 17096.81 88888.00 2017-07-18 18:43:47.000 199 33751.58 161.62 17096.78 88888.00 2017-07-18 18:43:48.000 199 33751.62 161.61 17096.76 88888.00 2017-07-18 18:43:49.000 199 33751.58 161.68 17096.78 88888.00 2017-07-18 18:43:50.000 199 33751.59 161.68 17096.81 37834.67 2017-07-18 18:43:51.000 199 33751.63 161.67 17096.81 88888.00 2017-07-18 18:43:52.000 199 33751.63 161.63 17096.85 88888.00 2017-07-18 18:43:53.000 199 33751.64 161.65 17096.81 88888.00 2017-07-18 18:43:54.000 199 33751.68 161.62 17096.76 88888.00 2017-07-18 18:43:55.000 199 33751.69 161.61 17096.78 37834.71 2017-07-18 18:43:56.000 199 33751.70 161.62 17096.80 88888.00 2017-07-18 18:43:57.000 199 33751.68 161.65 17096.78 88888.00 2017-07-18 18:43:58.000 199 33751.66 161.64 17096.78 88888.00 2017-07-18 18:43:59.000 199 33751.67 161.62 17096.80 88888.00 2017-07-18 18:44:00.000 199 33751.66 161.60 17096.78 37834.70 2017-07-18 18:44:01.000 199 33751.65 161.63 17096.78 88888.00 2017-07-18 18:44:02.000 199 33751.66 161.66 17096.78 88888.00 2017-07-18 18:44:03.000 199 33751.65 161.66 17096.81 88888.00 2017-07-18 18:44:04.000 199 33751.60 161.70 17096.80 88888.00 2017-07-18 18:44:05.000 199 33751.63 161.72 17096.76 37834.69 2017-07-18 18:44:06.000 199 33751.65 161.75 17096.81 88888.00 2017-07-18 18:44:07.000 199 33751.64 161.75 17096.85 88888.00 2017-07-18 18:44:08.000 199 33751.64 161.71 17096.85 88888.00 2017-07-18 18:44:09.000 199 33751.65 161.74 17096.88 88888.00 2017-07-18 18:44:10.000 199 33751.66 161.68 17096.85 37834.73 2017-07-18 18:44:11.000 199 33751.65 161.65 17096.81 88888.00 2017-07-18 18:44:12.000 199 33751.66 161.65 17096.81 88888.00 2017-07-18 18:44:13.000 199 33751.73 161.70 17096.85 88888.00 2017-07-18 18:44:14.000 199 33751.75 161.70 17096.81 88888.00 2017-07-18 18:44:15.000 199 33751.74 161.68 17096.81 37834.72 2017-07-18 18:44:16.000 199 33751.71 161.69 17096.83 88888.00 2017-07-18 18:44:17.000 199 33751.67 161.67 17096.83 88888.00 2017-07-18 18:44:18.000 199 33751.69 161.69 17096.83 88888.00 2017-07-18 18:44:19.000 199 33751.67 161.70 17096.83 88888.00 2017-07-18 18:44:20.000 199 33751.72 161.71 17096.85 37834.74 2017-07-18 18:44:21.000 199 33751.72 161.65 17096.85 88888.00 2017-07-18 18:44:22.000 199 33751.76 161.66 17096.85 88888.00 2017-07-18 18:44:23.000 199 33751.77 161.65 17096.89 88888.00 2017-07-18 18:44:24.000 199 33751.77 161.64 17096.87 88888.00 2017-07-18 18:44:25.000 199 33751.73 161.66 17096.85 37834.77 2017-07-18 18:44:26.000 199 33751.70 161.65 17096.81 88888.00 2017-07-18 18:44:27.000 199 33751.67 161.67 17096.83 88888.00 2017-07-18 18:44:28.000 199 33751.66 161.69 17096.83 88888.00 2017-07-18 18:44:29.000 199 33751.72 161.69 17096.81 88888.00 2017-07-18 18:44:30.000 199 33751.74 161.70 17096.78 37834.77 2017-07-18 18:44:31.000 199 33751.76 161.71 17096.80 88888.00 2017-07-18 18:44:32.000 199 33751.75 161.71 17096.72 88888.00 2017-07-18 18:44:33.000 199 33751.75 161.70 17096.80 88888.00 2017-07-18 18:44:34.000 199 33751.75 161.73 17096.76 88888.00 2017-07-18 18:44:35.000 199 33751.75 161.68 17096.76 37834.72 2017-07-18 18:44:36.000 199 33751.76 161.68 17096.76 88888.00 2017-07-18 18:44:37.000 199 33751.77 161.70 17096.74 88888.00 2017-07-18 18:44:38.000 199 33751.77 161.70 17096.76 88888.00 2017-07-18 18:44:39.000 199 33751.78 161.68 17096.78 88888.00 2017-07-18 18:44:40.000 199 33751.76 161.64 17096.78 37834.83 2017-07-18 18:44:41.000 199 33751.80 161.63 17096.78 88888.00 2017-07-18 18:44:42.000 199 33751.82 161.66 17096.72 88888.00 2017-07-18 18:44:43.000 199 33751.82 161.62 17096.69 88888.00 2017-07-18 18:44:44.000 199 33751.86 161.64 17096.74 88888.00 2017-07-18 18:44:45.000 199 33751.86 161.62 17096.72 37834.80 2017-07-18 18:44:46.000 199 33751.81 161.62 17096.72 88888.00 2017-07-18 18:44:47.000 199 33751.82 161.63 17096.69 88888.00 2017-07-18 18:44:48.000 199 33751.83 161.60 17096.69 88888.00 2017-07-18 18:44:49.000 199 33751.83 161.62 17096.72 88888.00 2017-07-18 18:44:50.000 199 33751.84 161.62 17096.76 37834.81 2017-07-18 18:44:51.000 199 33751.82 161.67 17096.76 88888.00 2017-07-18 18:44:52.000 199 33751.82 161.68 17096.76 88888.00 2017-07-18 18:44:53.000 199 33751.84 161.69 17096.72 88888.00 2017-07-18 18:44:54.000 199 33751.83 161.68 17096.69 88888.00 2017-07-18 18:44:55.000 199 33751.86 161.66 17096.69 37834.78 2017-07-18 18:44:56.000 199 33751.88 161.64 17096.76 88888.00 2017-07-18 18:44:57.000 199 33751.84 161.65 17096.81 88888.00 2017-07-18 18:44:58.000 199 33751.85 161.67 17096.80 88888.00 2017-07-18 18:44:59.000 199 33751.85 161.69 17096.76 88888.00 2017-07-18 18:45:00.000 199 33751.89 161.70 17096.74 37834.82 2017-07-18 18:45:01.000 199 33751.91 161.67 17096.72 88888.00 2017-07-18 18:45:02.000 199 33751.89 161.69 17096.76 88888.00 2017-07-18 18:45:03.000 199 33751.89 161.70 17096.72 88888.00 2017-07-18 18:45:04.000 199 33751.86 161.71 17096.71 88888.00 2017-07-18 18:45:05.000 199 33751.85 161.65 17096.72 37834.86 2017-07-18 18:45:06.000 199 33751.88 161.66 17096.74 88888.00 2017-07-18 18:45:07.000 199 33751.88 161.66 17096.76 88888.00 2017-07-18 18:45:08.000 199 33751.89 161.63 17096.74 88888.00 2017-07-18 18:45:09.000 199 33751.90 161.66 17096.74 88888.00 2017-07-18 18:45:10.000 199 33751.88 161.69 17096.74 37834.83 2017-07-18 18:45:11.000 199 33751.86 161.66 17096.76 88888.00 2017-07-18 18:45:12.000 199 33751.86 161.68 17096.78 88888.00 2017-07-18 18:45:13.000 199 33751.86 161.68 17096.74 88888.00 2017-07-18 18:45:14.000 199 33751.87 161.68 17096.76 88888.00 2017-07-18 18:45:15.000 199 33751.86 161.61 17096.74 37834.86 2017-07-18 18:45:16.000 199 33751.86 161.63 17096.78 88888.00 2017-07-18 18:45:17.000 199 33751.83 161.70 17096.74 88888.00 2017-07-18 18:45:18.000 199 33751.83 161.72 17096.78 88888.00 2017-07-18 18:45:19.000 199 33751.84 161.74 17096.83 88888.00 2017-07-18 18:45:20.000 199 33751.88 161.74 17096.80 37834.82 2017-07-18 18:45:21.000 199 33751.88 161.72 17096.83 88888.00 2017-07-18 18:45:22.000 199 33751.87 161.73 17096.83 88888.00 2017-07-18 18:45:23.000 199 33751.91 161.74 17096.78 88888.00 2017-07-18 18:45:24.000 199 33751.89 161.70 17096.78 88888.00 2017-07-18 18:45:25.000 199 33751.86 161.71 17096.78 37834.90 2017-07-18 18:45:26.000 199 33751.89 161.70 17096.76 88888.00 2017-07-18 18:45:27.000 199 33751.88 161.71 17096.72 88888.00 2017-07-18 18:45:28.000 199 33751.87 161.69 17096.72 88888.00 2017-07-18 18:45:29.000 199 33751.88 161.69 17096.72 88888.00 2017-07-18 18:45:30.000 199 33751.88 161.68 17096.72 37834.83 2017-07-18 18:45:31.000 199 33751.89 161.68 17096.72 88888.00 2017-07-18 18:45:32.000 199 33751.86 161.70 17096.78 88888.00 2017-07-18 18:45:33.000 199 33751.88 161.69 17096.76 88888.00 2017-07-18 18:45:34.000 199 33751.89 161.72 17096.72 88888.00 2017-07-18 18:45:35.000 199 33751.88 161.71 17096.74 37834.82 2017-07-18 18:45:36.000 199 33751.89 161.71 17096.76 88888.00 2017-07-18 18:45:37.000 199 33751.90 161.68 17096.78 88888.00 2017-07-18 18:45:38.000 199 33751.89 161.68 17096.74 88888.00 2017-07-18 18:45:39.000 199 33751.91 161.67 17096.76 88888.00 2017-07-18 18:45:40.000 199 33751.91 161.68 17096.76 37834.83 2017-07-18 18:45:41.000 199 33751.89 161.68 17096.76 88888.00 2017-07-18 18:45:42.000 199 33751.89 161.67 17096.80 88888.00 2017-07-18 18:45:43.000 199 33751.88 161.68 17096.81 88888.00 2017-07-18 18:45:44.000 199 33751.89 161.71 17096.78 88888.00 2017-07-18 18:45:45.000 199 33751.88 161.73 17096.76 37834.90 2017-07-18 18:45:46.000 199 33751.91 161.74 17096.74 88888.00 2017-07-18 18:45:47.000 199 33751.94 161.74 17096.78 88888.00 2017-07-18 18:45:48.000 199 33751.93 161.71 17096.81 88888.00 2017-07-18 18:45:49.000 199 33751.90 161.72 17096.80 88888.00 2017-07-18 18:45:50.000 199 33751.92 161.72 17096.81 37834.94 2017-07-18 18:45:51.000 199 33751.91 161.71 17096.81 88888.00 2017-07-18 18:45:52.000 199 33751.89 161.69 17096.83 88888.00 2017-07-18 18:45:53.000 199 33751.90 161.72 17096.78 88888.00 2017-07-18 18:45:54.000 199 33751.92 161.71 17096.74 88888.00 2017-07-18 18:45:55.000 199 33751.96 161.72 17096.76 37834.87 2017-07-18 18:45:56.000 199 33751.94 161.72 17096.74 88888.00 2017-07-18 18:45:57.000 199 33751.88 161.71 17096.74 88888.00 2017-07-18 18:45:58.000 199 33751.89 161.68 17096.76 88888.00 2017-07-18 18:45:59.000 199 33751.96 161.69 17096.76 88888.00 2017-07-18 18:46:00.000 199 33751.98 161.70 17096.78 37834.91 2017-07-18 18:46:01.000 199 33751.97 161.73 17096.78 88888.00 2017-07-18 18:46:02.000 199 33751.98 161.77 17096.78 88888.00 2017-07-18 18:46:03.000 199 33751.99 161.77 17096.74 88888.00 2017-07-18 18:46:04.000 199 33752.03 161.75 17096.74 88888.00 2017-07-18 18:46:05.000 199 33752.00 161.76 17096.76 37834.82 2017-07-18 18:46:06.000 199 33752.04 161.75 17096.81 88888.00 2017-07-18 18:46:07.000 199 33752.05 161.72 17096.76 88888.00 2017-07-18 18:46:08.000 199 33752.03 161.76 17096.81 88888.00 2017-07-18 18:46:09.000 199 33752.04 161.77 17096.83 88888.00 2017-07-18 18:46:10.000 199 33752.06 161.74 17096.81 37834.92 2017-07-18 18:46:11.000 199 33752.07 161.78 17096.78 88888.00 2017-07-18 18:46:12.000 199 33752.10 161.78 17096.81 88888.00 2017-07-18 18:46:13.000 199 33752.07 161.79 17096.81 88888.00 2017-07-18 18:46:14.000 199 33752.07 161.80 17096.81 88888.00 2017-07-18 18:46:15.000 199 33752.07 161.77 17096.80 37834.90 2017-07-18 18:46:16.000 199 33752.05 161.76 17096.80 88888.00 2017-07-18 18:46:17.000 199 33752.06 161.78 17096.81 88888.00 2017-07-18 18:46:18.000 199 33752.07 161.81 17096.83 88888.00 2017-07-18 18:46:19.000 199 33752.01 161.84 17096.83 88888.00 2017-07-18 18:46:20.000 199 33752.03 161.84 17096.81 37835.05 2017-07-18 18:46:21.000 199 33752.07 161.82 17096.78 88888.00 2017-07-18 18:46:22.000 199 33752.06 161.83 17096.78 88888.00 2017-07-18 18:46:23.000 199 33752.09 161.80 17096.85 88888.00 2017-07-18 18:46:24.000 199 33752.09 161.77 17096.83 88888.00 2017-07-18 18:46:25.000 199 33752.06 161.75 17096.78 37835.03 2017-07-18 18:46:26.000 199 33752.07 161.78 17096.78 88888.00 2017-07-18 18:46:27.000 199 33752.10 161.79 17096.78 88888.00 2017-07-18 18:46:28.000 199 33752.11 161.77 17096.81 88888.00 2017-07-18 18:46:29.000 199 33752.09 161.77 17096.83 88888.00 2017-07-18 18:46:30.000 199 33752.11 161.81 17096.85 37835.09 2017-07-18 18:46:31.000 199 33752.12 161.79 17096.87 88888.00 2017-07-18 18:46:32.000 199 33752.10 161.78 17096.83 88888.00 2017-07-18 18:46:33.000 199 33752.09 161.81 17096.83 88888.00 2017-07-18 18:46:34.000 199 33752.10 161.78 17096.87 88888.00 2017-07-18 18:46:35.000 199 33752.08 161.73 17096.90 37835.05 2017-07-18 18:46:36.000 199 33752.10 161.76 17096.88 88888.00 2017-07-18 18:46:37.000 199 33752.10 161.78 17096.85 88888.00 2017-07-18 18:46:38.000 199 33752.08 161.79 17096.87 88888.00 2017-07-18 18:46:39.000 199 33752.07 161.76 17096.85 88888.00 2017-07-18 18:46:40.000 199 33752.06 161.74 17096.85 37835.14 2017-07-18 18:46:41.000 199 33752.09 161.76 17096.85 88888.00 2017-07-18 18:46:42.000 199 33752.07 161.75 17096.88 88888.00 2017-07-18 18:46:43.000 199 33752.06 161.73 17096.90 88888.00 2017-07-18 18:46:44.000 199 33752.07 161.70 17096.85 88888.00 2017-07-18 18:46:45.000 199 33752.12 161.75 17096.83 37835.07 2017-07-18 18:46:46.000 199 33752.14 161.79 17096.83 88888.00 2017-07-18 18:46:47.000 199 33752.16 161.77 17096.85 88888.00 2017-07-18 18:46:48.000 199 33752.13 161.79 17096.85 88888.00 2017-07-18 18:46:49.000 199 33752.06 161.80 17096.87 88888.00 2017-07-18 18:46:50.000 199 33752.05 161.78 17096.85 37835.12 2017-07-18 18:46:51.000 199 33752.08 161.77 17096.87 88888.00 2017-07-18 18:46:52.000 199 33752.11 161.76 17096.85 88888.00 2017-07-18 18:46:53.000 199 33752.14 161.76 17096.83 88888.00 2017-07-18 18:46:54.000 199 33752.15 161.76 17096.81 88888.00 2017-07-18 18:46:55.000 199 33752.14 161.76 17096.81 37835.17 2017-07-18 18:46:56.000 199 33752.14 161.81 17096.85 88888.00 2017-07-18 18:46:57.000 199 33752.13 161.82 17096.87 88888.00 2017-07-18 18:46:58.000 199 33752.15 161.78 17096.83 88888.00 2017-07-18 18:46:59.000 199 33752.15 161.78 17096.85 88888.00 2017-07-18 18:47:00.000 199 33752.13 161.78 17096.90 37835.20 2017-07-18 18:47:01.000 199 33752.14 161.77 17096.85 88888.00 2017-07-18 18:47:02.000 199 33752.15 161.79 17096.85 88888.00 2017-07-18 18:47:03.000 199 33752.16 161.76 17096.87 88888.00 2017-07-18 18:47:04.000 199 33752.17 161.75 17096.85 88888.00 2017-07-18 18:47:05.000 199 33752.16 161.77 17096.87 37835.16 2017-07-18 18:47:06.000 199 33752.17 161.76 17096.90 88888.00 2017-07-18 18:47:07.000 199 33752.18 161.76 17096.90 88888.00 2017-07-18 18:47:08.000 199 33752.16 161.74 17096.90 88888.00 2017-07-18 18:47:09.000 199 33752.14 161.70 17096.87 88888.00 2017-07-18 18:47:10.000 199 33752.17 161.68 17096.87 37835.23 2017-07-18 18:47:11.000 199 33752.18 161.70 17096.90 88888.00 2017-07-18 18:47:12.000 199 33752.20 161.71 17096.92 88888.00 2017-07-18 18:47:13.000 199 33752.17 161.68 17096.92 88888.00 2017-07-18 18:47:14.000 199 33752.15 161.68 17096.94 88888.00 2017-07-18 18:47:15.000 199 33752.16 161.67 17096.94 37835.15 2017-07-18 18:47:16.000 199 33752.12 161.69 17096.92 88888.00 2017-07-18 18:47:17.000 199 33752.07 161.65 17096.92 88888.00 2017-07-18 18:47:18.000 199 33752.15 161.72 17096.94 88888.00 2017-07-18 18:47:19.000 199 33752.16 161.70 17096.88 88888.00 2017-07-18 18:47:20.000 199 33752.17 161.71 17096.85 37835.11 2017-07-18 18:47:21.000 199 33752.11 161.71 17096.85 88888.00 2017-07-18 18:47:22.000 199 33752.14 161.71 17096.85 88888.00 2017-07-18 18:47:23.000 199 33752.15 161.70 17096.85 88888.00 2017-07-18 18:47:24.000 199 33752.15 161.72 17096.88 88888.00 2017-07-18 18:47:25.000 199 33752.12 161.74 17096.92 37834.99 2017-07-18 18:47:26.000 199 33752.14 161.69 17096.90 88888.00 2017-07-18 18:47:27.000 199 33752.13 161.70 17096.92 88888.00 2017-07-18 18:47:28.000 199 33752.10 161.74 17096.90 88888.00 2017-07-18 18:47:29.000 199 33752.11 161.77 17096.89 88888.00 2017-07-18 18:47:30.000 199 33752.11 161.76 17096.89 37835.02 2017-07-18 18:47:31.000 199 33752.11 161.76 17096.90 88888.00 2017-07-18 18:47:32.000 199 33752.08 161.76 17096.92 88888.00 2017-07-18 18:47:33.000 199 33752.06 161.76 17096.97 88888.00 2017-07-18 18:47:34.000 199 33752.05 161.77 17096.94 88888.00 2017-07-18 18:47:35.000 199 33752.05 161.74 17096.92 37835.09 2017-07-18 18:47:36.000 199 33752.08 161.75 17096.94 88888.00 2017-07-18 18:47:37.000 199 33752.08 161.73 17096.94 88888.00 2017-07-18 18:47:38.000 199 33752.08 161.72 17096.92 88888.00 2017-07-18 18:47:39.000 199 33752.09 161.68 17096.92 88888.00 2017-07-18 18:47:40.000 199 33752.05 161.68 17096.90 37835.09 2017-07-18 18:47:41.000 199 33752.05 161.68 17096.90 88888.00 2017-07-18 18:47:42.000 199 33752.03 161.70 17096.90 88888.00 2017-07-18 18:47:43.000 199 33752.01 161.72 17096.92 88888.00 2017-07-18 18:47:44.000 199 33751.98 161.72 17096.90 88888.00 2017-07-18 18:47:45.000 199 33751.96 161.72 17096.92 37834.91 2017-07-18 18:47:46.000 199 33751.96 161.68 17096.90 88888.00 2017-07-18 18:47:47.000 199 33751.96 161.67 17096.90 88888.00 2017-07-18 18:47:48.000 199 33751.99 161.69 17096.92 88888.00 2017-07-18 18:47:49.000 199 33752.02 161.74 17096.96 88888.00 2017-07-18 18:47:50.000 199 33751.97 161.73 17096.92 37834.97 2017-07-18 18:47:51.000 199 33751.95 161.71 17096.90 88888.00 2017-07-18 18:47:52.000 199 33751.98 161.70 17096.90 88888.00 2017-07-18 18:47:53.000 199 33751.98 161.69 17096.94 88888.00 2017-07-18 18:47:54.000 199 33752.00 161.69 17096.92 88888.00 2017-07-18 18:47:55.000 199 33752.02 161.68 17096.92 37834.92 2017-07-18 18:47:56.000 199 33752.04 161.70 17096.92 88888.00 2017-07-18 18:47:57.000 199 33752.02 161.72 17096.94 88888.00 2017-07-18 18:47:58.000 199 33752.02 161.75 17096.92 88888.00 2017-07-18 18:47:59.000 199 33752.01 161.77 17096.90 88888.00 2017-07-18 18:48:00.000 199 33751.98 161.71 17096.92 37835.01 2017-07-18 18:48:01.000 199 33751.98 161.68 17096.92 88888.00 2017-07-18 18:48:02.000 199 33751.97 161.71 17096.92 88888.00 2017-07-18 18:48:03.000 199 33751.97 161.71 17096.94 88888.00 2017-07-18 18:48:04.000 199 33752.01 161.72 17096.92 88888.00 2017-07-18 18:48:05.000 199 33752.05 161.73 17096.94 37834.92 2017-07-18 18:48:06.000 199 33752.06 161.74 17096.97 88888.00 2017-07-18 18:48:07.000 199 33752.04 161.74 17096.96 88888.00 2017-07-18 18:48:08.000 199 33752.06 161.73 17096.97 88888.00 2017-07-18 18:48:09.000 199 33752.01 161.76 17096.97 88888.00 2017-07-18 18:48:10.000 199 33751.98 161.79 17096.96 37835.03 2017-07-18 18:48:11.000 199 33752.00 161.78 17096.97 88888.00 2017-07-18 18:48:12.000 199 33752.05 161.78 17096.94 88888.00 2017-07-18 18:48:13.000 199 33752.06 161.76 17096.94 88888.00 2017-07-18 18:48:14.000 199 33752.04 161.73 17096.94 88888.00 2017-07-18 18:48:15.000 199 33752.04 161.74 17096.97 37835.02 2017-07-18 18:48:16.000 199 33752.06 161.76 17096.94 88888.00 2017-07-18 18:48:17.000 199 33752.06 161.77 17096.94 88888.00 2017-07-18 18:48:18.000 199 33752.04 161.81 17096.94 88888.00 2017-07-18 18:48:19.000 199 33752.05 161.79 17096.92 88888.00 2017-07-18 18:48:20.000 199 33752.03 161.76 17096.90 37835.01 2017-07-18 18:48:21.000 199 33751.99 161.80 17096.96 88888.00 2017-07-18 18:48:22.000 199 33752.01 161.87 17096.96 88888.00 2017-07-18 18:48:23.000 199 33752.02 161.86 17096.94 88888.00 2017-07-18 18:48:24.000 199 33752.02 161.86 17096.97 88888.00 2017-07-18 18:48:25.000 199 33752.05 161.86 17096.99 37835.01 2017-07-18 18:48:26.000 199 33752.04 161.86 17097.01 88888.00 2017-07-18 18:48:27.000 199 33752.01 161.89 17096.97 88888.00 2017-07-18 18:48:28.000 199 33752.03 161.87 17096.96 88888.00 2017-07-18 18:48:29.000 199 33752.02 161.88 17096.97 88888.00 2017-07-18 18:48:30.000 199 33752.00 161.89 17096.94 37835.05 2017-07-18 18:48:31.000 199 33752.04 161.94 17096.97 88888.00 2017-07-18 18:48:32.000 199 33752.01 161.94 17096.97 88888.00 2017-07-18 18:48:33.000 199 33752.01 161.91 17096.94 88888.00 2017-07-18 18:48:34.000 199 33751.98 161.92 17096.96 88888.00 2017-07-18 18:48:35.000 199 33752.01 161.95 17096.96 37835.09 2017-07-18 18:48:36.000 199 33751.99 161.97 17096.99 88888.00 2017-07-18 18:48:37.000 199 33752.01 161.96 17096.99 88888.00 2017-07-18 18:48:38.000 199 33752.04 161.97 17096.94 88888.00 2017-07-18 18:48:39.000 199 33752.08 162.00 17096.96 88888.00 2017-07-18 18:48:40.000 199 33752.09 162.00 17096.96 37835.11 2017-07-18 18:48:41.000 199 33752.09 162.03 17096.97 88888.00 2017-07-18 18:48:42.000 199 33752.09 162.02 17096.97 88888.00 2017-07-18 18:48:43.000 199 33752.11 162.02 17096.97 88888.00 2017-07-18 18:48:44.000 199 33752.10 162.03 17096.97 88888.00 2017-07-18 18:48:45.000 199 33752.08 162.01 17096.94 37835.11 2017-07-18 18:48:46.000 199 33752.11 162.01 17097.01 88888.00 2017-07-18 18:48:47.000 199 33752.13 161.98 17096.99 88888.00 2017-07-18 18:48:48.000 199 33752.14 162.00 17096.97 88888.00 2017-07-18 18:48:49.000 199 33752.15 162.00 17096.97 88888.00 2017-07-18 18:48:50.000 199 33752.11 162.02 17096.96 37835.17 2017-07-18 18:48:51.000 199 33752.10 162.02 17096.97 88888.00 2017-07-18 18:48:52.000 199 33752.17 162.00 17096.97 88888.00 2017-07-18 18:48:53.000 199 33752.15 162.02 17096.92 88888.00 2017-07-18 18:48:54.000 199 33752.17 162.02 17096.97 88888.00 2017-07-18 18:48:55.000 199 33752.15 162.05 17096.97 37835.04 2017-07-18 18:48:56.000 199 33752.16 162.02 17096.99 88888.00 2017-07-18 18:48:57.000 199 33752.11 162.02 17096.90 88888.00 2017-07-18 18:48:58.000 199 33752.12 162.03 17096.90 88888.00 2017-07-18 18:48:59.000 199 33752.13 162.03 17096.89 88888.00 2017-07-18 18:49:00.000 199 33752.12 162.02 17096.90 37835.13 2017-07-18 18:49:01.000 199 33752.13 162.04 17096.92 88888.00 2017-07-18 18:49:02.000 199 33752.16 162.03 17096.90 88888.00 2017-07-18 18:49:03.000 199 33752.16 161.98 17096.90 88888.00 2017-07-18 18:49:04.000 199 33752.19 161.97 17096.92 88888.00 2017-07-18 18:49:05.000 199 33752.17 161.96 17096.90 37835.15 2017-07-18 18:49:06.000 199 33752.15 161.95 17096.90 88888.00 2017-07-18 18:49:07.000 199 33752.13 161.97 17096.90 88888.00 2017-07-18 18:49:08.000 199 33752.15 161.97 17096.92 88888.00 2017-07-18 18:49:09.000 199 33752.16 161.94 17096.92 88888.00 2017-07-18 18:49:10.000 199 33752.18 161.94 17096.88 37835.19 2017-07-18 18:49:11.000 199 33752.18 161.94 17096.90 88888.00 2017-07-18 18:49:12.000 199 33752.17 161.99 17096.89 88888.00 2017-07-18 18:49:13.000 199 33752.14 162.07 17096.88 88888.00 2017-07-18 18:49:14.000 199 33752.18 162.07 17096.88 88888.00 2017-07-18 18:49:15.000 199 33752.23 162.05 17096.85 37835.20 2017-07-18 18:49:16.000 199 33752.21 162.05 17096.85 88888.00 2017-07-18 18:49:17.000 199 33752.19 162.04 17096.85 88888.00 2017-07-18 18:49:18.000 199 33752.17 162.07 17096.85 88888.00 2017-07-18 18:49:19.000 199 33752.18 162.05 17096.87 88888.00 2017-07-18 18:49:20.000 199 33752.20 162.03 17096.85 37835.23 2017-07-18 18:49:21.000 199 33752.21 162.02 17096.81 88888.00 2017-07-18 18:49:22.000 199 33752.23 162.07 17096.81 88888.00 2017-07-18 18:49:23.000 199 33752.24 162.11 17096.83 88888.00 2017-07-18 18:49:24.000 199 33752.22 162.07 17096.81 88888.00 2017-07-18 18:49:25.000 199 33752.21 162.03 17096.83 37835.15 2017-07-18 18:49:26.000 199 33752.20 162.01 17096.85 88888.00 2017-07-18 18:49:27.000 199 33752.21 162.05 17096.85 88888.00 2017-07-18 18:49:28.000 199 33752.19 162.07 17096.85 88888.00 2017-07-18 18:49:29.000 199 33752.16 162.06 17096.90 88888.00 2017-07-18 18:49:30.000 199 33752.13 162.02 17096.88 37835.09 2017-07-18 18:49:31.000 199 33752.14 162.03 17096.85 88888.00 2017-07-18 18:49:32.000 199 33752.14 162.02 17096.87 88888.00 2017-07-18 18:49:33.000 199 33752.13 162.02 17096.88 88888.00 2017-07-18 18:49:34.000 199 33752.15 162.07 17096.88 88888.00 2017-07-18 18:49:35.000 199 33752.16 162.05 17096.88 37835.15 2017-07-18 18:49:36.000 199 33752.10 162.04 17096.89 88888.00 2017-07-18 18:49:37.000 199 33752.11 162.03 17096.89 88888.00 2017-07-18 18:49:38.000 199 33752.10 162.02 17096.85 88888.00 2017-07-18 18:49:39.000 199 33752.07 161.99 17096.85 88888.00 2017-07-18 18:49:40.000 199 33752.08 161.98 17096.81 37835.20 2017-07-18 18:49:41.000 199 33752.07 162.00 17096.85 88888.00 2017-07-18 18:49:42.000 199 33752.07 162.05 17096.85 88888.00 2017-07-18 18:49:43.000 199 33752.09 162.04 17096.85 88888.00 2017-07-18 18:49:44.000 199 33752.12 162.05 17096.87 88888.00 2017-07-18 18:49:45.000 199 33752.10 162.04 17096.85 37835.07 2017-07-18 18:49:46.000 199 33752.14 162.03 17096.85 88888.00 2017-07-18 18:49:47.000 199 33752.13 162.03 17096.89 88888.00 2017-07-18 18:49:48.000 199 33752.12 162.01 17096.89 88888.00 2017-07-18 18:49:49.000 199 33752.11 162.02 17096.89 88888.00 2017-07-18 18:49:50.000 199 33752.08 162.04 17096.89 37835.14 2017-07-18 18:49:51.000 199 33752.09 162.09 17096.89 88888.00 2017-07-18 18:49:52.000 199 33752.11 162.10 17096.89 88888.00 2017-07-18 18:49:53.000 199 33752.13 162.06 17096.90 88888.00 2017-07-18 18:49:54.000 199 33752.11 162.07 17096.92 88888.00 2017-07-18 18:49:55.000 199 33752.11 162.07 17096.94 37835.23 2017-07-18 18:49:56.000 199 33752.09 162.06 17096.92 88888.00 2017-07-18 18:49:57.000 199 33752.09 162.04 17096.90 88888.00 2017-07-18 18:49:58.000 199 33752.10 162.04 17096.90 88888.00 2017-07-18 18:49:59.000 199 33752.14 162.05 17096.92 88888.00 2017-07-18 18:50:00.000 199 33752.11 162.03 17096.92 37835.14 2017-07-18 18:50:01.000 199 33752.10 162.06 17096.92 88888.00 2017-07-18 18:50:02.000 199 33752.08 162.04 17096.89 88888.00 2017-07-18 18:50:03.000 199 33752.07 162.03 17096.87 88888.00 2017-07-18 18:50:04.000 199 33752.09 161.99 17096.89 88888.00 2017-07-18 18:50:05.000 199 33752.07 162.03 17096.90 37835.05 2017-07-18 18:50:06.000 199 33752.08 162.06 17096.92 88888.00 2017-07-18 18:50:07.000 199 33752.10 162.09 17096.90 88888.00 2017-07-18 18:50:08.000 199 33752.05 162.09 17096.90 88888.00 2017-07-18 18:50:09.000 199 33752.08 162.04 17096.94 88888.00 2017-07-18 18:50:10.000 199 33752.11 162.06 17096.90 37835.10 2017-07-18 18:50:11.000 199 33752.10 162.06 17096.90 88888.00 2017-07-18 18:50:12.000 199 33752.11 162.04 17096.88 88888.00 2017-07-18 18:50:13.000 199 33752.10 162.07 17096.92 88888.00 2017-07-18 18:50:14.000 199 33752.08 162.02 17096.97 88888.00 2017-07-18 18:50:15.000 199 33752.06 162.01 17096.99 37835.16 2017-07-18 18:50:16.000 199 33752.04 162.05 17096.97 88888.00 2017-07-18 18:50:17.000 199 33752.08 162.07 17096.97 88888.00 2017-07-18 18:50:18.000 199 33752.08 162.05 17096.99 88888.00 2017-07-18 18:50:19.000 199 33752.09 162.03 17096.96 88888.00 2017-07-18 18:50:20.000 199 33752.09 161.98 17096.92 37835.16 2017-07-18 18:50:21.000 199 33752.06 161.98 17096.96 88888.00 2017-07-18 18:50:22.000 199 33752.04 162.03 17096.99 88888.00 2017-07-18 18:50:23.000 199 33752.07 162.02 17097.01 88888.00 2017-07-18 18:50:24.000 199 33752.09 162.02 17097.01 88888.00 2017-07-18 18:50:25.000 199 33752.12 162.06 17096.97 37835.03 2017-07-18 18:50:26.000 199 33752.08 162.05 17096.94 88888.00 2017-07-18 18:50:27.000 199 33752.06 162.08 17096.92 88888.00 2017-07-18 18:50:28.000 199 33752.04 162.09 17096.94 88888.00 2017-07-18 18:50:29.000 199 33752.08 162.07 17096.97 88888.00 2017-07-18 18:50:30.000 199 33752.09 162.05 17096.92 37835.16 2017-07-18 18:50:31.000 199 33752.08 162.08 17096.97 88888.00 2017-07-18 18:50:32.000 199 33752.14 162.07 17096.99 88888.00 2017-07-18 18:50:33.000 199 33752.14 162.05 17096.97 88888.00 2017-07-18 18:50:34.000 199 33752.14 162.08 17096.97 88888.00 2017-07-18 18:50:35.000 199 33752.09 162.09 17096.97 37835.20 2017-07-18 18:50:36.000 199 33752.11 162.10 17096.94 88888.00 2017-07-18 18:50:37.000 199 33752.10 162.11 17096.90 88888.00 2017-07-18 18:50:38.000 199 33752.09 162.14 17096.94 88888.00 2017-07-18 18:50:39.000 199 33752.07 162.10 17096.94 88888.00 2017-07-18 18:50:40.000 199 33752.10 162.11 17096.94 37835.05 2017-07-18 18:50:41.000 199 33752.06 162.16 17096.94 88888.00 2017-07-18 18:50:42.000 199 33752.07 162.15 17096.92 88888.00 2017-07-18 18:50:43.000 199 33752.10 162.15 17096.90 88888.00 2017-07-18 18:50:44.000 199 33752.10 162.11 17096.90 88888.00 2017-07-18 18:50:45.000 199 33752.08 162.12 17096.90 37835.09 2017-07-18 18:50:46.000 199 33752.09 162.14 17096.88 88888.00 2017-07-18 18:50:47.000 199 33752.06 162.17 17096.88 88888.00 2017-07-18 18:50:48.000 199 33752.05 162.16 17096.90 88888.00 2017-07-18 18:50:49.000 199 33752.08 162.18 17096.90 88888.00 2017-07-18 18:50:50.000 199 33752.08 162.18 17096.94 37835.15 2017-07-18 18:50:51.000 199 33752.08 162.17 17096.96 88888.00 2017-07-18 18:50:52.000 199 33752.10 162.17 17096.92 88888.00 2017-07-18 18:50:53.000 199 33752.10 162.17 17096.90 88888.00 2017-07-18 18:50:54.000 199 33752.09 162.22 17096.89 88888.00 2017-07-18 18:50:55.000 199 33752.04 162.22 17096.88 37835.11 2017-07-18 18:50:56.000 199 33752.10 162.21 17096.87 88888.00 2017-07-18 18:50:57.000 199 33752.10 162.22 17096.85 88888.00 2017-07-18 18:50:58.000 199 33752.07 162.24 17096.88 88888.00 2017-07-18 18:50:59.000 199 33752.11 162.25 17096.90 88888.00 2017-07-18 18:51:00.000 199 33752.11 162.24 17096.92 37835.14 2017-07-18 18:51:01.000 199 33752.11 162.22 17096.90 88888.00 2017-07-18 18:51:02.000 199 33752.08 162.17 17096.90 88888.00 2017-07-18 18:51:03.000 199 33752.08 162.15 17096.89 88888.00 2017-07-18 18:51:04.000 199 33752.07 162.17 17096.90 88888.00 2017-07-18 18:51:05.000 199 33752.10 162.16 17096.94 37835.06 2017-07-18 18:51:06.000 199 33752.12 162.19 17096.97 88888.00 2017-07-18 18:51:07.000 199 33752.08 162.15 17096.97 88888.00 2017-07-18 18:51:08.000 199 33752.14 162.20 17096.94 88888.00 2017-07-18 18:51:09.000 199 33752.15 162.24 17096.97 88888.00 2017-07-18 18:51:10.000 199 33752.10 162.24 17096.92 37835.11 2017-07-18 18:51:11.000 199 33752.09 162.24 17096.89 88888.00 2017-07-18 18:51:12.000 199 33752.08 162.20 17096.88 88888.00 2017-07-18 18:51:13.000 199 33752.10 162.19 17096.89 88888.00 2017-07-18 18:51:14.000 199 33752.07 162.17 17096.94 88888.00 2017-07-18 18:51:15.000 199 33752.08 162.14 17096.90 37835.03 2017-07-18 18:51:16.000 199 33752.06 162.14 17096.90 88888.00 2017-07-18 18:51:17.000 199 33752.06 162.16 17096.89 88888.00 2017-07-18 18:51:18.000 199 33752.06 162.18 17096.89 88888.00 2017-07-18 18:51:19.000 199 33752.10 162.20 17096.92 88888.00 2017-07-18 18:51:20.000 199 33752.06 162.19 17096.92 37835.21 2017-07-18 18:51:21.000 199 33752.07 162.19 17096.90 88888.00 2017-07-18 18:51:22.000 199 33752.09 162.21 17096.90 88888.00 2017-07-18 18:51:23.000 199 33752.11 162.23 17096.94 88888.00 2017-07-18 18:51:24.000 199 33752.10 162.19 17096.97 88888.00 2017-07-18 18:51:25.000 199 33752.12 162.19 17096.99 37835.11 2017-07-18 18:51:26.000 199 33752.10 162.16 17096.97 88888.00 2017-07-18 18:51:27.000 199 33752.08 162.15 17096.92 88888.00 2017-07-18 18:51:28.000 199 33752.11 162.19 17096.90 88888.00 2017-07-18 18:51:29.000 199 33752.06 162.19 17096.85 88888.00 2017-07-18 18:51:30.000 199 33752.07 162.18 17096.85 37835.16 2017-07-18 18:51:31.000 199 33752.12 162.20 17096.87 88888.00 2017-07-18 18:51:32.000 199 33752.12 162.23 17096.92 88888.00 2017-07-18 18:51:33.000 199 33752.09 162.22 17096.90 88888.00 2017-07-18 18:51:34.000 199 33752.13 162.24 17096.90 88888.00 2017-07-18 18:51:35.000 199 33752.15 162.26 17096.92 37835.20 2017-07-18 18:51:36.000 199 33752.18 162.23 17096.97 88888.00 2017-07-18 18:51:37.000 199 33752.17 162.23 17096.96 88888.00 2017-07-18 18:51:38.000 199 33752.14 162.24 17096.94 88888.00 2017-07-18 18:51:39.000 199 33752.15 162.23 17096.92 88888.00 2017-07-18 18:51:40.000 199 33752.09 162.26 17096.92 37835.15 2017-07-18 18:51:41.000 199 33752.04 162.29 17096.96 88888.00 2017-07-18 18:51:42.000 199 33752.08 162.26 17096.97 88888.00 2017-07-18 18:51:43.000 199 33752.09 162.25 17096.99 88888.00 2017-07-18 18:51:44.000 199 33752.13 162.25 17096.99 88888.00 2017-07-18 18:51:45.000 199 33752.12 162.31 17096.97 37835.13 2017-07-18 18:51:46.000 199 33752.09 162.31 17096.96 88888.00 2017-07-18 18:51:47.000 199 33752.06 162.28 17096.94 88888.00 2017-07-18 18:51:48.000 199 33752.05 162.30 17096.96 88888.00 2017-07-18 18:51:49.000 199 33752.05 162.28 17097.01 88888.00 2017-07-18 18:51:50.000 199 33752.12 162.32 17097.03 37835.10 2017-07-18 18:51:51.000 199 33752.11 162.32 17097.03 88888.00 2017-07-18 18:51:52.000 199 33752.11 162.28 17096.99 88888.00 2017-07-18 18:51:53.000 199 33752.12 162.29 17097.01 88888.00 2017-07-18 18:51:54.000 199 33752.13 162.32 17097.03 88888.00 2017-07-18 18:51:55.000 199 33752.12 162.32 17096.99 37835.15 2017-07-18 18:51:56.000 199 33752.07 162.33 17096.94 88888.00 2017-07-18 18:51:57.000 199 33752.06 162.31 17096.97 88888.00 2017-07-18 18:51:58.000 199 33752.08 162.30 17096.99 88888.00 2017-07-18 18:51:59.000 199 33752.10 162.28 17097.03 88888.00 2017-07-18 18:52:00.000 199 33752.12 162.27 17097.05 37835.16 2017-07-18 18:52:01.000 199 33752.08 162.29 17097.01 88888.00 2017-07-18 18:52:02.000 199 33752.07 162.28 17096.99 88888.00 2017-07-18 18:52:03.000 199 33752.08 162.25 17096.99 88888.00 2017-07-18 18:52:04.000 199 33752.07 162.26 17096.99 88888.00 2017-07-18 18:52:05.000 199 33752.06 162.26 17096.97 37835.11 2017-07-18 18:52:06.000 199 33752.07 162.23 17096.97 88888.00 2017-07-18 18:52:07.000 199 33752.06 162.21 17096.97 88888.00 2017-07-18 18:52:08.000 199 33752.06 162.22 17096.99 88888.00 2017-07-18 18:52:09.000 199 33752.08 162.21 17096.96 88888.00 2017-07-18 18:52:10.000 199 33752.10 162.19 17096.96 37835.17 2017-07-18 18:52:11.000 199 33752.11 162.20 17096.94 88888.00 2017-07-18 18:52:12.000 199 33752.11 162.22 17096.96 88888.00 2017-07-18 18:52:13.000 199 33752.10 162.21 17096.92 88888.00 2017-07-18 18:52:14.000 199 33752.08 162.22 17096.92 88888.00 2017-07-18 18:52:15.000 199 33752.10 162.18 17096.94 37835.18 2017-07-18 18:52:16.000 199 33752.10 162.15 17096.97 88888.00 2017-07-18 18:52:17.000 199 33752.11 162.15 17096.96 88888.00 2017-07-18 18:52:18.000 199 33752.13 162.14 17096.99 88888.00 2017-07-18 18:52:19.000 199 33752.12 162.11 17096.94 88888.00 2017-07-18 18:52:20.000 199 33752.14 162.17 17096.97 37835.04 2017-07-18 18:52:21.000 199 33752.13 162.15 17096.99 88888.00 2017-07-18 18:52:22.000 199 33752.10 162.14 17096.99 88888.00 2017-07-18 18:52:23.000 199 33752.08 162.12 17097.01 88888.00 2017-07-18 18:52:24.000 199 33752.05 162.15 17097.01 88888.00 2017-07-18 18:52:25.000 199 33752.05 162.17 17096.99 37835.11 2017-07-18 18:52:26.000 199 33752.04 162.15 17096.99 88888.00 2017-07-18 18:52:27.000 199 33752.03 162.10 17097.01 88888.00 2017-07-18 18:52:28.000 199 33752.05 162.09 17097.01 88888.00 2017-07-18 18:52:29.000 199 33752.01 162.06 17096.99 88888.00 2017-07-18 18:52:30.000 199 33752.02 162.06 17096.99 37835.07 2017-07-18 18:52:31.000 199 33752.02 162.03 17097.03 88888.00 2017-07-18 18:52:32.000 199 33752.00 162.06 17097.03 88888.00 2017-07-18 18:52:33.000 199 33752.04 162.10 17097.01 88888.00 2017-07-18 18:52:34.000 199 33752.05 162.09 17096.99 88888.00 2017-07-18 18:52:35.000 199 33752.07 162.07 17096.97 37835.11 2017-07-18 18:52:36.000 199 33752.06 162.07 17096.99 88888.00 2017-07-18 18:52:37.000 199 33752.03 162.05 17096.97 88888.00 2017-07-18 18:52:38.000 199 33752.05 162.05 17097.01 88888.00 2017-07-18 18:52:39.000 199 33752.05 162.04 17096.92 88888.00 2017-07-18 18:52:40.000 199 33752.03 162.04 17096.96 37835.06 2017-07-18 18:52:41.000 199 33752.03 162.02 17096.96 88888.00 2017-07-18 18:52:42.000 199 33752.01 162.07 17096.96 88888.00 2017-07-18 18:52:43.000 199 33752.00 162.06 17096.96 88888.00 2017-07-18 18:52:44.000 199 33752.02 162.05 17096.97 88888.00 2017-07-18 18:52:45.000 199 33752.02 162.04 17097.01 37835.06 2017-07-18 18:52:46.000 199 33752.03 162.04 17097.01 88888.00 2017-07-18 18:52:47.000 199 33751.98 162.04 17097.03 88888.00 2017-07-18 18:52:48.000 199 33751.97 162.07 17097.06 88888.00 2017-07-18 18:52:49.000 199 33751.97 162.06 17097.08 88888.00 2017-07-18 18:52:50.000 199 33751.99 162.10 17097.06 37835.07 2017-07-18 18:52:51.000 199 33752.00 162.13 17097.08 88888.00 2017-07-18 18:52:52.000 199 33752.00 162.11 17097.08 88888.00 2017-07-18 18:52:53.000 199 33751.95 162.15 17097.10 88888.00 2017-07-18 18:52:54.000 199 33751.95 162.16 17097.12 88888.00 2017-07-18 18:52:55.000 199 33751.95 162.17 17097.06 37834.95 2017-07-18 18:52:56.000 199 33751.95 162.13 17097.06 88888.00 2017-07-18 18:52:57.000 199 33751.93 162.14 17097.06 88888.00 2017-07-18 18:52:58.000 199 33751.92 162.12 17097.03 88888.00 2017-07-18 18:52:59.000 199 33751.93 162.09 17097.05 88888.00 2017-07-18 18:53:00.000 199 33751.96 162.09 17097.10 37835.06 2017-07-18 18:53:01.000 199 33751.99 162.07 17097.10 88888.00 2017-07-18 18:53:02.000 199 33752.00 162.05 17097.06 88888.00 2017-07-18 18:53:03.000 199 33751.96 162.07 17097.10 88888.00 2017-07-18 18:53:04.000 199 33751.91 162.11 17097.10 88888.00 2017-07-18 18:53:05.000 199 33751.92 162.12 17097.08 37834.94 2017-07-18 18:53:06.000 199 33751.95 162.10 17097.10 88888.00 2017-07-18 18:53:07.000 199 33751.94 162.10 17097.08 88888.00 2017-07-18 18:53:08.000 199 33751.93 162.11 17097.06 88888.00 2017-07-18 18:53:09.000 199 33751.88 162.11 17097.08 88888.00 2017-07-18 18:53:10.000 199 33751.92 162.08 17097.08 37834.96 2017-07-18 18:53:11.000 199 33751.91 162.10 17097.03 88888.00 2017-07-18 18:53:12.000 199 33751.91 162.13 17096.99 88888.00 2017-07-18 18:53:13.000 199 33751.92 162.12 17096.99 88888.00 2017-07-18 18:53:14.000 199 33751.94 162.14 17097.03 88888.00 2017-07-18 18:53:15.000 199 33751.96 162.17 17097.03 37835.03 2017-07-18 18:53:16.000 199 33751.95 162.13 17097.01 88888.00 2017-07-18 18:53:17.000 199 33751.92 162.11 17097.06 88888.00 2017-07-18 18:53:18.000 199 33751.92 162.13 17097.01 88888.00 2017-07-18 18:53:19.000 199 33751.92 162.11 17097.03 88888.00 2017-07-18 18:53:20.000 199 33751.92 162.04 17097.06 37835.13 2017-07-18 18:53:21.000 199 33751.94 162.09 17097.05 88888.00 2017-07-18 18:53:22.000 199 33751.95 162.10 17097.10 88888.00 2017-07-18 18:53:23.000 199 33751.94 162.12 17097.12 88888.00 2017-07-18 18:53:24.000 199 33751.90 162.10 17097.12 88888.00 2017-07-18 18:53:25.000 199 33751.93 162.11 17097.10 37834.92 2017-07-18 18:53:26.000 199 33751.97 162.09 17097.10 88888.00 2017-07-18 18:53:27.000 199 33751.99 162.10 17097.08 88888.00 2017-07-18 18:53:28.000 199 33751.97 162.10 17097.06 88888.00 2017-07-18 18:53:29.000 199 33751.99 162.07 17097.05 88888.00 2017-07-18 18:53:30.000 199 33751.97 162.11 17097.03 37834.88 2017-07-18 18:53:31.000 199 33751.99 162.16 17097.06 88888.00 2017-07-18 18:53:32.000 199 33751.97 162.16 17097.03 88888.00 2017-07-18 18:53:33.000 199 33751.98 162.11 17097.01 88888.00 2017-07-18 18:53:34.000 199 33752.02 162.14 17097.01 88888.00 2017-07-18 18:53:35.000 199 33752.02 162.15 17097.06 37835.01 2017-07-18 18:53:36.000 199 33751.95 162.12 17097.05 88888.00 2017-07-18 18:53:37.000 199 33751.91 162.14 17097.01 88888.00 2017-07-18 18:53:38.000 199 33751.92 162.18 17097.05 88888.00 2017-07-18 18:53:39.000 199 33751.94 162.18 17097.06 88888.00 2017-07-18 18:53:40.000 199 33751.97 162.17 17097.03 37835.10 2017-07-18 18:53:41.000 199 33751.96 162.18 17097.06 88888.00 2017-07-18 18:53:42.000 199 33751.95 162.21 17097.03 88888.00 2017-07-18 18:53:43.000 199 33751.92 162.22 17097.01 88888.00 2017-07-18 18:53:44.000 199 33751.94 162.24 17097.03 88888.00 2017-07-18 18:53:45.000 199 33751.92 162.26 17097.06 37834.95 2017-07-18 18:53:46.000 199 33751.93 162.30 17097.06 88888.00 2017-07-18 18:53:47.000 199 33751.92 162.27 17097.01 88888.00 2017-07-18 18:53:48.000 199 33751.95 162.27 17097.01 88888.00 2017-07-18 18:53:49.000 199 33751.90 162.27 17097.06 88888.00 2017-07-18 18:53:50.000 199 33751.90 162.29 17097.06 37834.99 2017-07-18 18:53:51.000 199 33751.88 162.31 17097.10 88888.00 2017-07-18 18:53:52.000 199 33751.90 162.29 17097.08 88888.00 2017-07-18 18:53:53.000 199 33751.95 162.27 17097.10 88888.00 2017-07-18 18:53:54.000 199 33751.93 162.28 17097.12 88888.00 2017-07-18 18:53:55.000 199 33751.94 162.31 17097.12 37835.09 2017-07-18 18:53:56.000 199 33751.91 162.35 17097.15 88888.00 2017-07-18 18:53:57.000 199 33751.91 162.37 17097.14 88888.00 2017-07-18 18:53:58.000 199 33751.92 162.35 17097.10 88888.00 2017-07-18 18:53:59.000 199 33751.89 162.30 17097.10 88888.00 2017-07-18 18:54:00.000 199 33751.92 162.33 17097.08 37834.95 2017-07-18 18:54:01.000 199 33751.90 162.34 17097.10 88888.00 2017-07-18 18:54:02.000 199 33751.90 162.39 17097.08 88888.00 2017-07-18 18:54:03.000 199 33751.89 162.36 17097.06 88888.00 2017-07-18 18:54:04.000 199 33751.84 162.34 17097.03 88888.00 2017-07-18 18:54:05.000 199 33751.81 162.33 17097.06 37834.89 2017-07-18 18:54:06.000 199 33751.86 162.36 17097.06 88888.00 2017-07-18 18:54:07.000 199 33751.85 162.36 17097.10 88888.00 2017-07-18 18:54:08.000 199 33751.86 162.32 17097.12 88888.00 2017-07-18 18:54:09.000 199 33751.87 162.28 17097.03 88888.00 2017-07-18 18:54:10.000 199 33751.84 162.28 17097.03 37834.96 2017-07-18 18:54:11.000 199 33751.81 162.28 17097.08 88888.00 2017-07-18 18:54:12.000 199 33751.80 162.27 17097.08 88888.00 2017-07-18 18:54:13.000 199 33751.77 162.31 17097.08 88888.00 2017-07-18 18:54:14.000 199 33751.76 162.36 17097.15 88888.00 2017-07-18 18:54:15.000 199 33751.77 162.31 17097.17 37834.98 2017-07-18 18:54:16.000 199 33751.75 162.32 17097.19 88888.00 2017-07-18 18:54:17.000 199 33751.76 162.36 17097.14 88888.00 2017-07-18 18:54:18.000 199 33751.81 162.35 17097.12 88888.00 2017-07-18 18:54:19.000 199 33751.83 162.32 17097.08 88888.00 2017-07-18 18:54:20.000 199 33751.85 162.33 17097.10 37834.98 2017-07-18 18:54:21.000 199 33751.87 162.32 17097.12 88888.00 2017-07-18 18:54:22.000 199 33751.84 162.31 17097.17 88888.00 2017-07-18 18:54:23.000 199 33751.87 162.30 17097.19 88888.00 2017-07-18 18:54:24.000 199 33751.85 162.29 17097.19 88888.00 2017-07-18 18:54:25.000 199 33751.88 162.27 17097.17 37834.92 2017-07-18 18:54:26.000 199 33751.88 162.30 17097.21 88888.00 2017-07-18 18:54:27.000 199 33751.85 162.33 17097.19 88888.00 2017-07-18 18:54:28.000 199 33751.84 162.30 17097.22 88888.00 2017-07-18 18:54:29.000 199 33751.83 162.33 17097.22 88888.00 2017-07-18 18:54:30.000 199 33751.83 162.33 17097.17 37834.93 2017-07-18 18:54:31.000 199 33751.85 162.27 17097.17 88888.00 2017-07-18 18:54:32.000 199 33751.84 162.24 17097.17 88888.00 2017-07-18 18:54:33.000 199 33751.83 162.24 17097.17 88888.00 2017-07-18 18:54:34.000 199 33751.82 162.22 17097.15 88888.00 2017-07-18 18:54:35.000 199 33751.84 162.24 17097.17 37834.97 2017-07-18 18:54:36.000 199 33751.85 162.23 17097.17 88888.00 2017-07-18 18:54:37.000 199 33751.87 162.24 17097.10 88888.00 2017-07-18 18:54:38.000 199 33751.87 162.23 17097.15 88888.00 2017-07-18 18:54:39.000 199 33751.89 162.28 17097.15 88888.00 2017-07-18 18:54:40.000 199 33751.88 162.26 17097.12 37834.91 2017-07-18 18:54:41.000 199 33751.87 162.25 17097.10 88888.00 2017-07-18 18:54:42.000 199 33751.84 162.25 17097.14 88888.00 2017-07-18 18:54:43.000 199 33751.84 162.25 17097.17 88888.00 2017-07-18 18:54:44.000 199 33751.81 162.25 17097.15 88888.00 2017-07-18 18:54:45.000 199 33751.82 162.23 17097.19 37835.04 2017-07-18 18:54:46.000 199 33751.83 162.23 17097.22 88888.00 2017-07-18 18:54:47.000 199 33751.83 162.26 17097.19 88888.00 2017-07-18 18:54:48.000 199 33751.83 162.27 17097.15 88888.00 2017-07-18 18:54:49.000 199 33751.81 162.28 17097.12 88888.00 2017-07-18 18:54:50.000 199 33751.82 162.28 17097.12 37834.91 2017-07-18 18:54:51.000 199 33751.83 162.26 17097.19 88888.00 2017-07-18 18:54:52.000 199 33751.81 162.29 17097.17 88888.00 2017-07-18 18:54:53.000 199 33751.81 162.28 17097.15 88888.00 2017-07-18 18:54:54.000 199 33751.81 162.24 17097.15 88888.00 2017-07-18 18:54:55.000 199 33751.81 162.26 17097.12 37835.01 2017-07-18 18:54:56.000 199 33751.82 162.27 17097.10 88888.00 2017-07-18 18:54:57.000 199 33751.87 162.23 17097.12 88888.00 2017-07-18 18:54:58.000 199 33751.90 162.28 17097.12 88888.00 2017-07-18 18:54:59.000 199 33751.86 162.29 17097.12 88888.00 2017-07-18 18:55:00.000 199 33751.88 162.24 17097.14 37834.94 2017-07-18 18:55:01.000 199 33751.91 162.24 17097.10 88888.00 2017-07-18 18:55:02.000 199 33751.87 162.28 17097.10 88888.00 2017-07-18 18:55:03.000 199 33751.87 162.27 17097.12 88888.00 2017-07-18 18:55:04.000 199 33751.91 162.24 17097.14 88888.00 2017-07-18 18:55:05.000 199 33751.87 162.21 17097.15 37834.93 2017-07-18 18:55:06.000 199 33751.89 162.24 17097.17 88888.00 2017-07-18 18:55:07.000 199 33751.92 162.25 17097.15 88888.00 2017-07-18 18:55:08.000 199 33751.93 162.22 17097.15 88888.00 2017-07-18 18:55:09.000 199 33751.90 162.22 17097.12 88888.00 2017-07-18 18:55:10.000 199 33751.87 162.24 17097.12 37834.99 2017-07-18 18:55:11.000 199 33751.86 162.25 17097.17 88888.00 2017-07-18 18:55:12.000 199 33751.91 162.26 17097.14 88888.00 2017-07-18 18:55:13.000 199 33751.91 162.24 17097.10 88888.00 2017-07-18 18:55:14.000 199 33751.89 162.23 17097.15 88888.00 2017-07-18 18:55:15.000 199 33751.87 162.25 17097.14 37834.93 2017-07-18 18:55:16.000 199 33751.86 162.25 17097.08 88888.00 2017-07-18 18:55:17.000 199 33751.84 162.27 17097.10 88888.00 2017-07-18 18:55:18.000 199 33751.88 162.28 17097.12 88888.00 2017-07-18 18:55:19.000 199 33751.93 162.24 17097.10 88888.00 2017-07-18 18:55:20.000 199 33751.91 162.24 17097.10 37835.02 2017-07-18 18:55:21.000 199 33751.88 162.25 17097.10 88888.00 2017-07-18 18:55:22.000 199 33751.88 162.28 17097.10 88888.00 2017-07-18 18:55:23.000 199 33751.86 162.27 17097.08 88888.00 2017-07-18 18:55:24.000 199 33751.87 162.29 17097.10 88888.00 2017-07-18 18:55:25.000 199 33751.86 162.28 17097.08 37835.02 2017-07-18 18:55:26.000 199 33751.80 162.25 17097.08 88888.00 2017-07-18 18:55:27.000 199 33751.78 162.27 17097.10 88888.00 2017-07-18 18:55:28.000 199 33751.75 162.21 17097.14 88888.00 2017-07-18 18:55:29.000 199 33751.78 162.28 17097.15 88888.00 2017-07-18 18:55:30.000 199 33751.78 162.25 17097.08 37834.91 2017-07-18 18:55:31.000 199 33751.82 162.22 17097.10 88888.00 2017-07-18 18:55:32.000 199 33751.79 162.20 17097.10 88888.00 2017-07-18 18:55:33.000 199 33751.79 162.22 17097.08 88888.00 2017-07-18 18:55:34.000 199 33751.82 162.25 17097.10 88888.00 2017-07-18 18:55:35.000 199 33751.81 162.28 17097.12 37834.95 2017-07-18 18:55:36.000 199 33751.79 162.33 17097.12 88888.00 2017-07-18 18:55:37.000 199 33751.81 162.31 17097.12 88888.00 2017-07-18 18:55:38.000 199 33751.81 162.31 17097.15 88888.00 2017-07-18 18:55:39.000 199 33751.77 162.32 17097.21 88888.00 2017-07-18 18:55:40.000 199 33751.76 162.34 17097.21 37834.91 2017-07-18 18:55:41.000 199 33751.76 162.34 17097.21 88888.00 2017-07-18 18:55:42.000 199 33751.77 162.33 17097.19 88888.00 2017-07-18 18:55:43.000 199 33751.77 162.35 17097.17 88888.00 2017-07-18 18:55:44.000 199 33751.79 162.36 17097.17 88888.00 2017-07-18 18:55:45.000 199 33751.77 162.39 17097.17 37834.89 2017-07-18 18:55:46.000 199 33751.75 162.38 17097.12 88888.00 2017-07-18 18:55:47.000 199 33751.74 162.34 17097.15 88888.00 2017-07-18 18:55:48.000 199 33751.72 162.36 17097.19 88888.00 2017-07-18 18:55:49.000 199 33751.76 162.35 17097.17 88888.00 2017-07-18 18:55:50.000 199 33751.78 162.38 17097.15 37834.85 2017-07-18 18:55:51.000 199 33751.79 162.39 17097.15 88888.00 2017-07-18 18:55:52.000 199 33751.81 162.35 17097.12 88888.00 2017-07-18 18:55:53.000 199 33751.81 162.36 17097.12 88888.00 2017-07-18 18:55:54.000 199 33751.79 162.39 17097.15 88888.00 2017-07-18 18:55:55.000 199 33751.81 162.36 17097.12 37834.85 2017-07-18 18:55:56.000 199 33751.80 162.35 17097.12 88888.00 2017-07-18 18:55:57.000 199 33751.81 162.34 17097.10 88888.00 2017-07-18 18:55:58.000 199 33751.81 162.37 17097.12 88888.00 2017-07-18 18:55:59.000 199 33751.80 162.32 17097.15 88888.00 2017-07-18 18:56:00.000 199 33751.76 162.30 17097.15 37834.90 2017-07-18 18:56:01.000 199 33751.76 162.32 17097.17 88888.00 2017-07-18 18:56:02.000 199 33751.77 162.35 17097.15 88888.00 2017-07-18 18:56:03.000 199 33751.78 162.37 17097.12 88888.00 2017-07-18 18:56:04.000 199 33751.74 162.36 17097.10 88888.00 2017-07-18 18:56:05.000 199 33751.75 162.36 17097.14 37834.85 2017-07-18 18:56:06.000 199 33751.74 162.35 17097.14 88888.00 2017-07-18 18:56:07.000 199 33751.73 162.32 17097.12 88888.00 2017-07-18 18:56:08.000 199 33751.74 162.32 17097.10 88888.00 2017-07-18 18:56:09.000 199 33751.72 162.32 17097.10 88888.00 2017-07-18 18:56:10.000 199 33751.72 162.34 17097.12 37834.95 2017-07-18 18:56:11.000 199 33751.72 162.32 17097.10 88888.00 2017-07-18 18:56:12.000 199 33751.75 162.30 17097.08 88888.00 2017-07-18 18:56:13.000 199 33751.76 162.31 17097.08 88888.00 2017-07-18 18:56:14.000 199 33751.78 162.31 17097.12 88888.00 2017-07-18 18:56:15.000 199 33751.68 162.28 17097.12 37834.87 2017-07-18 18:56:16.000 199 33751.66 162.28 17097.08 88888.00 2017-07-18 18:56:17.000 199 33751.72 162.27 17097.10 88888.00 2017-07-18 18:56:18.000 199 33751.72 162.30 17097.08 88888.00 2017-07-18 18:56:19.000 199 33751.73 162.34 17097.10 88888.00 2017-07-18 18:56:20.000 199 33751.72 162.28 17097.12 37834.87 2017-07-18 18:56:21.000 199 33751.72 162.27 17097.12 88888.00 2017-07-18 18:56:22.000 199 33751.73 162.28 17097.12 88888.00 2017-07-18 18:56:23.000 199 33751.71 162.34 17097.10 88888.00 2017-07-18 18:56:24.000 199 33751.73 162.37 17097.10 88888.00 2017-07-18 18:56:25.000 199 33751.76 162.36 17097.05 37834.89 2017-07-18 18:56:26.000 199 33751.73 162.33 17097.08 88888.00 2017-07-18 18:56:27.000 199 33751.71 162.34 17097.10 88888.00 2017-07-18 18:56:28.000 199 33751.72 162.35 17097.10 88888.00 2017-07-18 18:56:29.000 199 33751.73 162.34 17097.17 88888.00 2017-07-18 18:56:30.000 199 33751.74 162.40 17097.17 37834.79 2017-07-18 18:56:31.000 199 33751.76 162.40 17097.21 88888.00 2017-07-18 18:56:32.000 199 33751.76 162.41 17097.22 88888.00 2017-07-18 18:56:33.000 199 33751.72 162.41 17097.19 88888.00 2017-07-18 18:56:34.000 199 33751.72 162.41 17097.15 88888.00 2017-07-18 18:56:35.000 199 33751.76 162.38 17097.15 37834.92 2017-07-18 18:56:36.000 199 33751.74 162.39 17097.19 88888.00 2017-07-18 18:56:37.000 199 33751.73 162.37 17097.15 88888.00 2017-07-18 18:56:38.000 199 33751.74 162.35 17097.12 88888.00 2017-07-18 18:56:39.000 199 33751.75 162.36 17097.19 88888.00 2017-07-18 18:56:40.000 199 33751.75 162.35 17097.15 37834.85 2017-07-18 18:56:41.000 199 33751.76 162.36 17097.12 88888.00 2017-07-18 18:56:42.000 199 33751.77 162.38 17097.15 88888.00 2017-07-18 18:56:43.000 199 33751.76 162.39 17097.14 88888.00 2017-07-18 18:56:44.000 199 33751.72 162.37 17097.17 88888.00 2017-07-18 18:56:45.000 199 33751.69 162.36 17097.17 37834.87 2017-07-18 18:56:46.000 199 33751.73 162.37 17097.15 88888.00 2017-07-18 18:56:47.000 199 33751.71 162.38 17097.14 88888.00 2017-07-18 18:56:48.000 199 33751.69 162.41 17097.12 88888.00 2017-07-18 18:56:49.000 199 33751.67 162.41 17097.12 88888.00 2017-07-18 18:56:50.000 199 33751.69 162.37 17097.14 37834.86 2017-07-18 18:56:51.000 199 33751.67 162.38 17097.14 88888.00 2017-07-18 18:56:52.000 199 33751.61 162.38 17097.17 88888.00 2017-07-18 18:56:53.000 199 33751.62 162.39 17097.17 88888.00 2017-07-18 18:56:54.000 199 33751.64 162.38 17097.19 88888.00 2017-07-18 18:56:55.000 199 33751.65 162.35 17097.19 37834.90 2017-07-18 18:56:56.000 199 33751.67 162.35 17097.19 88888.00 2017-07-18 18:56:57.000 199 33751.68 162.39 17097.21 88888.00 2017-07-18 18:56:58.000 199 33751.71 162.39 17097.19 88888.00 2017-07-18 18:56:59.000 199 33751.67 162.39 17097.24 88888.00 2017-07-18 18:57:00.000 199 33751.65 162.40 17097.26 37834.83 2017-07-18 18:57:01.000 199 33751.67 162.41 17097.22 88888.00 2017-07-18 18:57:02.000 199 33751.68 162.45 17097.22 88888.00 2017-07-18 18:57:03.000 199 33751.64 162.42 17097.19 88888.00 2017-07-18 18:57:04.000 199 33751.69 162.43 17097.17 88888.00 2017-07-18 18:57:05.000 199 33751.67 162.43 17097.19 37834.93 2017-07-18 18:57:06.000 199 33751.65 162.44 17097.22 88888.00 2017-07-18 18:57:07.000 199 33751.62 162.44 17097.19 88888.00 2017-07-18 18:57:08.000 199 33751.68 162.44 17097.17 88888.00 2017-07-18 18:57:09.000 199 33751.68 162.42 17097.17 88888.00 2017-07-18 18:57:10.000 199 33751.66 162.38 17097.17 37834.74 2017-07-18 18:57:11.000 199 33751.62 162.39 17097.22 88888.00 2017-07-18 18:57:12.000 199 33751.63 162.39 17097.21 88888.00 2017-07-18 18:57:13.000 199 33751.62 162.41 17097.22 88888.00 2017-07-18 18:57:14.000 199 33751.63 162.41 17097.22 88888.00 2017-07-18 18:57:15.000 199 33751.60 162.41 17097.22 37834.74 2017-07-18 18:57:16.000 199 33751.61 162.41 17097.19 88888.00 2017-07-18 18:57:17.000 199 33751.60 162.42 17097.17 88888.00 2017-07-18 18:57:18.000 199 33751.60 162.40 17097.19 88888.00 2017-07-18 18:57:19.000 199 33751.57 162.39 17097.22 88888.00 2017-07-18 18:57:20.000 199 33751.57 162.43 17097.24 37834.80 2017-07-18 18:57:21.000 199 33751.59 162.43 17097.17 88888.00 2017-07-18 18:57:22.000 199 33751.56 162.42 17097.19 88888.00 2017-07-18 18:57:23.000 199 33751.59 162.43 17097.19 88888.00 2017-07-18 18:57:24.000 199 33751.60 162.51 17097.21 88888.00 2017-07-18 18:57:25.000 199 33751.56 162.47 17097.12 37834.88 2017-07-18 18:57:26.000 199 33751.57 162.47 17097.19 88888.00 2017-07-18 18:57:27.000 199 33751.55 162.53 17097.17 88888.00 2017-07-18 18:57:28.000 199 33751.55 162.52 17097.17 88888.00 2017-07-18 18:57:29.000 199 33751.54 162.53 17097.15 88888.00 2017-07-18 18:57:30.000 199 33751.54 162.50 17097.17 37834.82 2017-07-18 18:57:31.000 199 33751.51 162.49 17097.14 88888.00 2017-07-18 18:57:32.000 199 33751.50 162.51 17097.10 88888.00 2017-07-18 18:57:33.000 199 33751.53 162.54 17097.15 88888.00 2017-07-18 18:57:34.000 199 33751.54 162.55 17097.17 88888.00 2017-07-18 18:57:35.000 199 33751.52 162.56 17097.15 37834.76 2017-07-18 18:57:36.000 199 33751.55 162.55 17097.12 88888.00 2017-07-18 18:57:37.000 199 33751.52 162.57 17097.08 88888.00 2017-07-18 18:57:38.000 199 33751.52 162.56 17097.06 88888.00 2017-07-18 18:57:39.000 199 33751.49 162.52 17097.08 88888.00 2017-07-18 18:57:40.000 199 33751.45 162.51 17097.10 37834.78 2017-07-18 18:57:41.000 199 33751.47 162.51 17097.10 88888.00 2017-07-18 18:57:42.000 199 33751.48 162.53 17097.06 88888.00 2017-07-18 18:57:43.000 199 33751.49 162.50 17097.05 88888.00 2017-07-18 18:57:44.000 199 33751.50 162.48 17097.05 88888.00 2017-07-18 18:57:45.000 199 33751.49 162.49 17097.03 37834.72 2017-07-18 18:57:46.000 199 33751.46 162.46 17097.08 88888.00 2017-07-18 18:57:47.000 199 33751.43 162.47 17097.10 88888.00 2017-07-18 18:57:48.000 199 33751.43 162.47 17097.10 88888.00 2017-07-18 18:57:49.000 199 33751.46 162.46 17097.12 88888.00 2017-07-18 18:57:50.000 199 33751.48 162.47 17097.10 37834.64 2017-07-18 18:57:51.000 199 33751.44 162.44 17097.12 88888.00 2017-07-18 18:57:52.000 199 33751.41 162.46 17097.12 88888.00 2017-07-18 18:57:53.000 199 33751.38 162.47 17097.15 88888.00 2017-07-18 18:57:54.000 199 33751.36 162.46 17097.14 88888.00 2017-07-18 18:57:55.000 199 33751.37 162.43 17097.14 37834.69 2017-07-18 18:57:56.000 199 33751.39 162.45 17097.12 88888.00 2017-07-18 18:57:57.000 199 33751.41 162.45 17097.10 88888.00 2017-07-18 18:57:58.000 199 33751.43 162.42 17097.12 88888.00 2017-07-18 18:57:59.000 199 33751.41 162.45 17097.10 88888.00 2017-07-18 18:58:00.000 199 33751.43 162.48 17097.12 37834.68 2017-07-18 18:58:01.000 199 33751.43 162.49 17097.14 88888.00 2017-07-18 18:58:02.000 199 33751.42 162.49 17097.14 88888.00 2017-07-18 18:58:03.000 199 33751.44 162.52 17097.14 88888.00 2017-07-18 18:58:04.000 199 33751.49 162.52 17097.17 88888.00 2017-07-18 18:58:05.000 199 33751.50 162.49 17097.14 37834.59 2017-07-18 18:58:06.000 199 33751.49 162.48 17097.19 88888.00 2017-07-18 18:58:07.000 199 33751.50 162.47 17097.22 88888.00 2017-07-18 18:58:08.000 199 33751.45 162.44 17097.17 88888.00 2017-07-18 18:58:09.000 199 33751.43 162.52 17097.19 88888.00 2017-07-18 18:58:10.000 199 33751.42 162.50 17097.19 37834.67 2017-07-18 18:58:11.000 199 33751.43 162.53 17097.19 88888.00 2017-07-18 18:58:12.000 199 33751.45 162.58 17097.15 88888.00 2017-07-18 18:58:13.000 199 33751.42 162.50 17097.15 88888.00 2017-07-18 18:58:14.000 199 33751.41 162.51 17097.12 88888.00 2017-07-18 18:58:15.000 199 33751.44 162.52 17097.15 37834.67 2017-07-18 18:58:16.000 199 33751.44 162.49 17097.15 88888.00 2017-07-18 18:58:17.000 199 33751.42 162.49 17097.19 88888.00 2017-07-18 18:58:18.000 199 33751.42 162.50 17097.15 88888.00 2017-07-18 18:58:19.000 199 33751.37 162.55 17097.17 88888.00 2017-07-18 18:58:20.000 199 33751.39 162.54 17097.17 37834.67 2017-07-18 18:58:21.000 199 33751.40 162.57 17097.19 88888.00 2017-07-18 18:58:22.000 199 33751.43 162.57 17097.17 88888.00 2017-07-18 18:58:23.000 199 33751.46 162.54 17097.17 88888.00 2017-07-18 18:58:24.000 199 33751.46 162.55 17097.17 88888.00 2017-07-18 18:58:25.000 199 33751.42 162.54 17097.17 37834.73 2017-07-18 18:58:26.000 199 33751.43 162.56 17097.15 88888.00 2017-07-18 18:58:27.000 199 33751.44 162.56 17097.12 88888.00 2017-07-18 18:58:28.000 199 33751.46 162.57 17097.17 88888.00 2017-07-18 18:58:29.000 199 33751.45 162.52 17097.15 88888.00 2017-07-18 18:58:30.000 199 33751.42 162.51 17097.17 37834.63 2017-07-18 18:58:31.000 199 33751.38 162.49 17097.21 88888.00 2017-07-18 18:58:32.000 199 33751.39 162.49 17097.22 88888.00 2017-07-18 18:58:33.000 199 33751.37 162.48 17097.21 88888.00 2017-07-18 18:58:34.000 199 33751.35 162.49 17097.26 88888.00 2017-07-18 18:58:35.000 199 33751.35 162.49 17097.21 37834.61 2017-07-18 18:58:36.000 199 33751.35 162.48 17097.19 88888.00 2017-07-18 18:58:37.000 199 33751.34 162.48 17097.19 88888.00 2017-07-18 18:58:38.000 199 33751.36 162.53 17097.19 88888.00 2017-07-18 18:58:39.000 199 33751.39 162.55 17097.17 88888.00 2017-07-18 18:58:40.000 199 33751.39 162.55 17097.17 37834.67 2017-07-18 18:58:41.000 199 33751.39 162.57 17097.17 88888.00 2017-07-18 18:58:42.000 199 33751.40 162.60 17097.15 88888.00 2017-07-18 18:58:43.000 199 33751.39 162.55 17097.15 88888.00 2017-07-18 18:58:44.000 199 33751.37 162.52 17097.14 88888.00 2017-07-18 18:58:45.000 199 33751.35 162.54 17097.15 37834.56 2017-07-18 18:58:46.000 199 33751.37 162.52 17097.15 88888.00 2017-07-18 18:58:47.000 199 33751.35 162.52 17097.15 88888.00 2017-07-18 18:58:48.000 199 33751.32 162.49 17097.17 88888.00 2017-07-18 18:58:49.000 199 33751.32 162.47 17097.17 88888.00 2017-07-18 18:58:50.000 199 33751.34 162.51 17097.17 37834.64 2017-07-18 18:58:51.000 199 33751.37 162.52 17097.19 88888.00 2017-07-18 18:58:52.000 199 33751.36 162.52 17097.21 88888.00 2017-07-18 18:58:53.000 199 33751.36 162.55 17097.22 88888.00 2017-07-18 18:58:54.000 199 33751.36 162.56 17097.24 88888.00 2017-07-18 18:58:55.000 199 33751.32 162.55 17097.22 37834.67 2017-07-18 18:58:56.000 199 33751.36 162.55 17097.21 88888.00 2017-07-18 18:58:57.000 199 33751.38 162.60 17097.21 88888.00 2017-07-18 18:58:58.000 199 33751.37 162.59 17097.17 88888.00 2017-07-18 18:58:59.000 199 33751.36 162.59 17097.19 88888.00 2017-07-18 18:59:00.000 199 33751.37 162.59 17097.26 37834.64 2017-07-18 18:59:01.000 199 33751.31 162.59 17097.26 88888.00 2017-07-18 18:59:02.000 199 33751.33 162.56 17097.24 88888.00 2017-07-18 18:59:03.000 199 33751.31 162.54 17097.22 88888.00 2017-07-18 18:59:04.000 199 33751.33 162.54 17097.24 88888.00 2017-07-18 18:59:05.000 199 33751.30 162.53 17097.24 37834.53 2017-07-18 18:59:06.000 199 33751.29 162.55 17097.24 88888.00 2017-07-18 18:59:07.000 199 33751.26 162.52 17097.22 88888.00 2017-07-18 18:59:08.000 199 33751.27 162.52 17097.24 88888.00 2017-07-18 18:59:09.000 199 33751.27 162.57 17097.21 88888.00 2017-07-18 18:59:10.000 199 33751.29 162.59 17097.21 37834.53 2017-07-18 18:59:11.000 199 33751.28 162.57 17097.19 88888.00 2017-07-18 18:59:12.000 199 33751.26 162.55 17097.22 88888.00 2017-07-18 18:59:13.000 199 33751.28 162.58 17097.22 88888.00 2017-07-18 18:59:14.000 199 33751.30 162.56 17097.19 88888.00 2017-07-18 18:59:15.000 199 33751.27 162.54 17097.17 37834.48 2017-07-18 18:59:16.000 199 33751.26 162.54 17097.15 88888.00 2017-07-18 18:59:17.000 199 33751.25 162.55 17097.19 88888.00 2017-07-18 18:59:18.000 199 33751.26 162.57 17097.15 88888.00 2017-07-18 18:59:19.000 199 33751.30 162.59 17097.15 88888.00 2017-07-18 18:59:20.000 199 33751.31 162.58 17097.15 37834.66 2017-07-18 18:59:21.000 199 33751.29 162.54 17097.17 88888.00 2017-07-18 18:59:22.000 199 33751.28 162.59 17097.19 88888.00 2017-07-18 18:59:23.000 199 33751.26 162.61 17097.19 88888.00 2017-07-18 18:59:24.000 199 33751.25 162.59 17097.15 88888.00 2017-07-18 18:59:25.000 199 33751.26 162.60 17097.21 37834.60 2017-07-18 18:59:26.000 199 33751.27 162.59 17097.22 88888.00 2017-07-18 18:59:27.000 199 33751.26 162.59 17097.24 88888.00 2017-07-18 18:59:28.000 199 33751.25 162.61 17097.24 88888.00 2017-07-18 18:59:29.000 199 33751.23 162.57 17097.24 88888.00 2017-07-18 18:59:30.000 199 33751.25 162.58 17097.26 37834.65 2017-07-18 18:59:31.000 199 33751.22 162.59 17097.26 88888.00 2017-07-18 18:59:32.000 199 33751.23 162.62 17097.26 88888.00 2017-07-18 18:59:33.000 199 33751.27 162.60 17097.30 88888.00 2017-07-18 18:59:34.000 199 33751.29 162.58 17097.24 88888.00 2017-07-18 18:59:35.000 199 33751.31 162.58 17097.26 37834.63 2017-07-18 18:59:36.000 199 33751.26 162.58 17097.26 88888.00 2017-07-18 18:59:37.000 199 33751.27 162.59 17097.24 88888.00 2017-07-18 18:59:38.000 199 33751.29 162.59 17097.24 88888.00 2017-07-18 18:59:39.000 199 33751.29 162.60 17097.24 88888.00 2017-07-18 18:59:40.000 199 33751.28 162.60 17097.19 37834.63 2017-07-18 18:59:41.000 199 33751.33 162.59 17097.17 88888.00 2017-07-18 18:59:42.000 199 33751.35 162.57 17097.15 88888.00 2017-07-18 18:59:43.000 199 33751.28 162.57 17097.15 88888.00 2017-07-18 18:59:44.000 199 33751.27 162.54 17097.17 88888.00 2017-07-18 18:59:45.000 199 33751.27 162.53 17097.17 37834.61 2017-07-18 18:59:46.000 199 33751.26 162.56 17097.19 88888.00 2017-07-18 18:59:47.000 199 33751.26 162.54 17097.17 88888.00 2017-07-18 18:59:48.000 199 33751.30 162.52 17097.15 88888.00 2017-07-18 18:59:49.000 199 33751.31 162.49 17097.15 88888.00 2017-07-18 18:59:50.000 199 33751.32 162.53 17097.17 37834.60 2017-07-18 18:59:51.000 199 33751.35 162.54 17097.19 88888.00 2017-07-18 18:59:52.000 199 33751.37 162.52 17097.19 88888.00 2017-07-18 18:59:53.000 199 33751.31 162.53 17097.17 88888.00 2017-07-18 18:59:54.000 199 33751.29 162.54 17097.19 88888.00 2017-07-18 18:59:55.000 199 33751.29 162.54 17097.22 37834.51 2017-07-18 18:59:56.000 199 33751.32 162.53 17097.22 88888.00 2017-07-18 18:59:57.000 199 33751.32 162.51 17097.17 88888.00 2017-07-18 18:59:58.000 199 33751.31 162.50 17097.22 88888.00 2017-07-18 18:59:59.000 199 33751.30 162.49 17097.26 88888.00 2017-07-18 19:00:00.000 199 33751.30 162.47 17097.24 37834.56 2017-07-18 19:00:01.000 199 33751.30 162.47 17097.24 88888.00 2017-07-18 19:00:02.000 199 33751.25 162.50 17097.22 88888.00 2017-07-18 19:00:03.000 199 33751.24 162.50 17097.21 88888.00 2017-07-18 19:00:04.000 199 33751.25 162.51 17097.24 88888.00 2017-07-18 19:00:05.000 199 33751.25 162.50 17097.24 37834.61 2017-07-18 19:00:06.000 199 33751.26 162.47 17097.26 88888.00 2017-07-18 19:00:07.000 199 33751.26 162.47 17097.28 88888.00 2017-07-18 19:00:08.000 199 33751.27 162.52 17097.22 88888.00 2017-07-18 19:00:09.000 199 33751.25 162.52 17097.21 88888.00 2017-07-18 19:00:10.000 199 33751.28 162.53 17097.28 37834.62 2017-07-18 19:00:11.000 199 33751.25 162.51 17097.28 88888.00 2017-07-18 19:00:12.000 199 33751.23 162.48 17097.24 88888.00 2017-07-18 19:00:13.000 199 33751.24 162.45 17097.22 88888.00 2017-07-18 19:00:14.000 199 33751.25 162.50 17097.22 88888.00 2017-07-18 19:00:15.000 199 33751.26 162.49 17097.24 37834.60 2017-07-18 19:00:16.000 199 33751.28 162.52 17097.24 88888.00 2017-07-18 19:00:17.000 199 33751.31 162.53 17097.24 88888.00 2017-07-18 19:00:18.000 199 33751.29 162.49 17097.24 88888.00 2017-07-18 19:00:19.000 199 33751.24 162.50 17097.22 88888.00 2017-07-18 19:00:20.000 199 33751.23 162.50 17097.28 37834.61 2017-07-18 19:00:21.000 199 33751.24 162.47 17097.31 88888.00 2017-07-18 19:00:22.000 199 33751.27 162.50 17097.30 88888.00 2017-07-18 19:00:23.000 199 33751.23 162.54 17097.28 88888.00 2017-07-18 19:00:24.000 199 33751.20 162.54 17097.26 88888.00 2017-07-18 19:00:25.000 199 33751.17 162.52 17097.26 37834.55 2017-07-18 19:00:26.000 199 33751.18 162.50 17097.26 88888.00 2017-07-18 19:00:27.000 199 33751.18 162.49 17097.22 88888.00 2017-07-18 19:00:28.000 199 33751.20 162.50 17097.24 88888.00 2017-07-18 19:00:29.000 199 33751.24 162.50 17097.24 88888.00 2017-07-18 19:00:30.000 199 33751.24 162.49 17097.24 37834.51 2017-07-18 19:00:31.000 199 33751.20 162.50 17097.22 88888.00 2017-07-18 19:00:32.000 199 33751.21 162.48 17097.21 88888.00 2017-07-18 19:00:33.000 199 33751.20 162.48 17097.22 88888.00 2017-07-18 19:00:34.000 199 33751.22 162.48 17097.22 88888.00 2017-07-18 19:00:35.000 199 33751.18 162.42 17097.22 37834.51 2017-07-18 19:00:36.000 199 33751.19 162.40 17097.22 88888.00 2017-07-18 19:00:37.000 199 33751.18 162.41 17097.26 88888.00 2017-07-18 19:00:38.000 199 33751.19 162.45 17097.28 88888.00 2017-07-18 19:00:39.000 199 33751.18 162.43 17097.24 88888.00 2017-07-18 19:00:40.000 199 33751.18 162.45 17097.24 37834.58 2017-07-18 19:00:41.000 199 33751.16 162.47 17097.22 88888.00 2017-07-18 19:00:42.000 199 33751.16 162.53 17097.22 88888.00 2017-07-18 19:00:43.000 199 33751.16 162.49 17097.26 88888.00 2017-07-18 19:00:44.000 199 33751.16 162.49 17097.24 88888.00 2017-07-18 19:00:45.000 199 33751.14 162.53 17097.24 37834.51 2017-07-18 19:00:46.000 199 33751.15 162.51 17097.24 88888.00 2017-07-18 19:00:47.000 199 33751.16 162.46 17097.24 88888.00 2017-07-18 19:00:48.000 199 33751.17 162.49 17097.24 88888.00 2017-07-18 19:00:49.000 199 33751.16 162.54 17097.26 88888.00 2017-07-18 19:00:50.000 199 33751.14 162.52 17097.21 37834.54 2017-07-18 19:00:51.000 199 33751.13 162.51 17097.22 88888.00 2017-07-18 19:00:52.000 199 33751.11 162.53 17097.22 88888.00 2017-07-18 19:00:53.000 199 33751.11 162.53 17097.24 88888.00 2017-07-18 19:00:54.000 199 33751.15 162.50 17097.22 88888.00 2017-07-18 19:00:55.000 199 33751.18 162.52 17097.22 37834.52 2017-07-18 19:00:56.000 199 33751.18 162.52 17097.24 88888.00 2017-07-18 19:00:57.000 199 33751.14 162.50 17097.26 88888.00 2017-07-18 19:00:58.000 199 33751.15 162.51 17097.26 88888.00 2017-07-18 19:00:59.000 199 33751.17 162.55 17097.24 88888.00 2017-07-18 19:01:00.000 199 33751.15 162.56 17097.28 37834.51 2017-07-18 19:01:01.000 199 33751.14 162.57 17097.30 88888.00 2017-07-18 19:01:02.000 199 33751.10 162.58 17097.30 88888.00 2017-07-18 19:01:03.000 199 33751.10 162.58 17097.24 88888.00 2017-07-18 19:01:04.000 199 33751.13 162.58 17097.24 88888.00 2017-07-18 19:01:05.000 199 33751.13 162.53 17097.24 37834.42 2017-07-18 19:01:06.000 199 33751.14 162.53 17097.26 88888.00 2017-07-18 19:01:07.000 199 33751.14 162.57 17097.24 88888.00 2017-07-18 19:01:08.000 199 33751.14 162.56 17097.24 88888.00 2017-07-18 19:01:09.000 199 33751.13 162.56 17097.24 88888.00 2017-07-18 19:01:10.000 199 33751.13 162.54 17097.26 37834.48 2017-07-18 19:01:11.000 199 33751.11 162.55 17097.24 88888.00 2017-07-18 19:01:12.000 199 33751.08 162.61 17097.28 88888.00 2017-07-18 19:01:13.000 199 33751.07 162.57 17097.24 88888.00 2017-07-18 19:01:14.000 199 33751.07 162.57 17097.24 88888.00 2017-07-18 19:01:15.000 199 33751.12 162.58 17097.22 37834.43 2017-07-18 19:01:16.000 199 33751.10 162.59 17097.26 88888.00 2017-07-18 19:01:17.000 199 33751.08 162.59 17097.28 88888.00 2017-07-18 19:01:18.000 199 33751.08 162.58 17097.30 88888.00 2017-07-18 19:01:19.000 199 33751.12 162.56 17097.31 88888.00 2017-07-18 19:01:20.000 199 33751.12 162.53 17097.30 37834.48 2017-07-18 19:01:21.000 199 33751.08 162.59 17097.33 88888.00 2017-07-18 19:01:22.000 199 33751.05 162.60 17097.33 88888.00 2017-07-18 19:01:23.000 199 33751.09 162.56 17097.31 88888.00 2017-07-18 19:01:24.000 199 33751.11 162.52 17097.30 88888.00 2017-07-18 19:01:25.000 199 33751.05 162.51 17097.24 37834.35 2017-07-18 19:01:26.000 199 33751.06 162.53 17097.24 88888.00 2017-07-18 19:01:27.000 199 33751.02 162.48 17097.26 88888.00 2017-07-18 19:01:28.000 199 33751.03 162.45 17097.26 88888.00 2017-07-18 19:01:29.000 199 33751.02 162.46 17097.22 88888.00 2017-07-18 19:01:30.000 199 33751.04 162.48 17097.26 37834.44 2017-07-18 19:01:31.000 199 33751.04 162.48 17097.28 88888.00 2017-07-18 19:01:32.000 199 33751.05 162.53 17097.31 88888.00 2017-07-18 19:01:33.000 199 33751.04 162.52 17097.26 88888.00 2017-07-18 19:01:34.000 199 33751.06 162.52 17097.26 88888.00 2017-07-18 19:01:35.000 199 33751.04 162.54 17097.28 37834.49 2017-07-18 19:01:36.000 199 33751.06 162.56 17097.26 88888.00 2017-07-18 19:01:37.000 199 33751.04 162.55 17097.26 88888.00 2017-07-18 19:01:38.000 199 33751.06 162.52 17097.31 88888.00 2017-07-18 19:01:39.000 199 33751.05 162.56 17097.31 88888.00 2017-07-18 19:01:40.000 199 33751.06 162.55 17097.31 37834.39 2017-07-18 19:01:41.000 199 33751.08 162.57 17097.28 88888.00 2017-07-18 19:01:42.000 199 33751.06 162.57 17097.30 88888.00 2017-07-18 19:01:43.000 199 33751.05 162.56 17097.35 88888.00 2017-07-18 19:01:44.000 199 33751.03 162.54 17097.35 88888.00 2017-07-18 19:01:45.000 199 33750.98 162.56 17097.31 37834.38 2017-07-18 19:01:46.000 199 33750.98 162.58 17097.33 88888.00 2017-07-18 19:01:47.000 199 33750.99 162.58 17097.33 88888.00 2017-07-18 19:01:48.000 199 33750.99 162.57 17097.31 88888.00 2017-07-18 19:01:49.000 199 33751.00 162.58 17097.31 88888.00 2017-07-18 19:01:50.000 199 33751.01 162.60 17097.31 37834.48 2017-07-18 19:01:51.000 199 33751.02 162.60 17097.30 88888.00 2017-07-18 19:01:52.000 199 33751.00 162.60 17097.33 88888.00 2017-07-18 19:01:53.000 199 33751.00 162.58 17097.31 88888.00 2017-07-18 19:01:54.000 199 33751.03 162.61 17097.33 88888.00 2017-07-18 19:01:55.000 199 33750.99 162.59 17097.33 37834.33 2017-07-18 19:01:56.000 199 33751.00 162.62 17097.33 88888.00 2017-07-18 19:01:57.000 199 33751.03 162.59 17097.33 88888.00 2017-07-18 19:01:58.000 199 33751.02 162.57 17097.31 88888.00 2017-07-18 19:01:59.000 199 33751.01 162.58 17097.30 88888.00 2017-07-18 19:02:00.000 199 33751.01 162.58 17097.28 37834.45 2017-07-18 19:02:01.000 199 33750.98 162.60 17097.33 88888.00 2017-07-18 19:02:02.000 199 33750.98 162.60 17097.31 88888.00 2017-07-18 19:02:03.000 199 33750.96 162.59 17097.31 88888.00 2017-07-18 19:02:04.000 199 33750.95 162.61 17097.33 88888.00 2017-07-18 19:02:05.000 199 33750.96 162.62 17097.31 37834.44 2017-07-18 19:02:06.000 199 33750.97 162.62 17097.35 88888.00 2017-07-18 19:02:07.000 199 33750.99 162.67 17097.33 88888.00 2017-07-18 19:02:08.000 199 33751.02 162.64 17097.31 88888.00 2017-07-18 19:02:09.000 199 33751.00 162.64 17097.31 88888.00 2017-07-18 19:02:10.000 199 33751.00 162.66 17097.30 37834.48 2017-07-18 19:02:11.000 199 33751.00 162.60 17097.31 88888.00 2017-07-18 19:02:12.000 199 33750.99 162.62 17097.37 88888.00 2017-07-18 19:02:13.000 199 33751.02 162.64 17097.37 88888.00 2017-07-18 19:02:14.000 199 33750.99 162.65 17097.39 88888.00 2017-07-18 19:02:15.000 199 33750.95 162.63 17097.40 37834.40 2017-07-18 19:02:16.000 199 33750.94 162.67 17097.40 88888.00 2017-07-18 19:02:17.000 199 33750.94 162.64 17097.39 88888.00 2017-07-18 19:02:18.000 199 33751.01 162.65 17097.33 88888.00 2017-07-18 19:02:19.000 199 33750.99 162.64 17097.38 88888.00 2017-07-18 19:02:20.000 199 33750.97 162.63 17097.39 37834.33 2017-07-18 19:02:21.000 199 33750.96 162.63 17097.38 88888.00 2017-07-18 19:02:22.000 199 33750.92 162.63 17097.37 88888.00 2017-07-18 19:02:23.000 199 33750.92 162.64 17097.39 88888.00 2017-07-18 19:02:24.000 199 33750.92 162.73 17097.40 88888.00 2017-07-18 19:02:25.000 199 33750.92 162.75 17097.39 37834.36 2017-07-18 19:02:26.000 199 33750.93 162.75 17097.38 88888.00 2017-07-18 19:02:27.000 199 33750.92 162.72 17097.33 88888.00 2017-07-18 19:02:28.000 199 33750.92 162.69 17097.33 88888.00 2017-07-18 19:02:29.000 199 33750.90 162.66 17097.31 88888.00 2017-07-18 19:02:30.000 199 33750.88 162.67 17097.28 37834.23 2017-07-18 19:02:31.000 199 33750.91 162.69 17097.26 88888.00 2017-07-18 19:02:32.000 199 33750.89 162.68 17097.28 88888.00 2017-07-18 19:02:33.000 199 33750.90 162.68 17097.30 88888.00 2017-07-18 19:02:34.000 199 33750.90 162.71 17097.35 88888.00 2017-07-18 19:02:35.000 199 33750.91 162.67 17097.38 37834.31 2017-07-18 19:02:36.000 199 33750.95 162.67 17097.38 88888.00 2017-07-18 19:02:37.000 199 33750.90 162.65 17097.35 88888.00 2017-07-18 19:02:38.000 199 33750.91 162.62 17097.31 88888.00 2017-07-18 19:02:39.000 199 33750.88 162.62 17097.31 88888.00 2017-07-18 19:02:40.000 199 33750.82 162.62 17097.37 37834.31 2017-07-18 19:02:41.000 199 33750.87 162.62 17097.33 88888.00 2017-07-18 19:02:42.000 199 33750.89 162.63 17097.33 88888.00 2017-07-18 19:02:43.000 199 33750.90 162.65 17097.35 88888.00 2017-07-18 19:02:44.000 199 33750.85 162.66 17097.35 88888.00 2017-07-18 19:02:45.000 199 33750.84 162.63 17097.31 37834.23 2017-07-18 19:02:46.000 199 33750.85 162.67 17097.31 88888.00 2017-07-18 19:02:47.000 199 33750.84 162.68 17097.33 88888.00 2017-07-18 19:02:48.000 199 33750.88 162.66 17097.37 88888.00 2017-07-18 19:02:49.000 199 33750.91 162.68 17097.35 88888.00 2017-07-18 19:02:50.000 199 33750.87 162.72 17097.38 37834.33 2017-07-18 19:02:51.000 199 33750.87 162.74 17097.35 88888.00 2017-07-18 19:02:52.000 199 33750.89 162.71 17097.35 88888.00 2017-07-18 19:02:53.000 199 33750.87 162.67 17097.31 88888.00 2017-07-18 19:02:54.000 199 33750.84 162.68 17097.31 88888.00 2017-07-18 19:02:55.000 199 33750.88 162.66 17097.33 37834.28 2017-07-18 19:02:56.000 199 33750.86 162.67 17097.35 88888.00 2017-07-18 19:02:57.000 199 33750.84 162.70 17097.37 88888.00 2017-07-18 19:02:58.000 199 33750.83 162.67 17097.33 88888.00 2017-07-18 19:02:59.000 199 33750.85 162.69 17097.33 88888.00 2017-07-18 19:03:00.000 199 33750.85 162.69 17097.35 37834.18 2017-07-18 19:03:01.000 199 33750.81 162.70 17097.33 88888.00 2017-07-18 19:03:02.000 199 33750.81 162.70 17097.33 88888.00 2017-07-18 19:03:03.000 199 33750.84 162.69 17097.33 88888.00 2017-07-18 19:03:04.000 199 33750.86 162.72 17097.35 88888.00 2017-07-18 19:03:05.000 199 33750.83 162.71 17097.35 37834.14 2017-07-18 19:03:06.000 199 33750.86 162.71 17097.37 88888.00 2017-07-18 19:03:07.000 199 33750.86 162.74 17097.38 88888.00 2017-07-18 19:03:08.000 199 33750.86 162.73 17097.31 88888.00 2017-07-18 19:03:09.000 199 33750.85 162.74 17097.33 88888.00 2017-07-18 19:03:10.000 199 33750.88 162.73 17097.38 37834.28 2017-07-18 19:03:11.000 199 33750.91 162.71 17097.37 88888.00 2017-07-18 19:03:12.000 199 33750.88 162.71 17097.37 88888.00 2017-07-18 19:03:13.000 199 33750.94 162.70 17097.35 88888.00 2017-07-18 19:03:14.000 199 33750.91 162.69 17097.28 88888.00 2017-07-18 19:03:15.000 199 33750.90 162.69 17097.24 37834.23 2017-07-18 19:03:16.000 199 33750.90 162.66 17097.28 88888.00 2017-07-18 19:03:17.000 199 33750.94 162.67 17097.31 88888.00 2017-07-18 19:03:18.000 199 33750.94 162.69 17097.30 88888.00 2017-07-18 19:03:19.000 199 33750.93 162.66 17097.28 88888.00 2017-07-18 19:03:20.000 199 33750.92 162.65 17097.28 37834.28 2017-07-18 19:03:21.000 199 33750.92 162.68 17097.26 88888.00 2017-07-18 19:03:22.000 199 33750.90 162.72 17097.26 88888.00 2017-07-18 19:03:23.000 199 33750.92 162.76 17097.28 88888.00 2017-07-18 19:03:24.000 199 33750.94 162.75 17097.30 88888.00 2017-07-18 19:03:25.000 199 33750.94 162.73 17097.28 37834.22 2017-07-18 19:03:26.000 199 33750.93 162.73 17097.28 88888.00 2017-07-18 19:03:27.000 199 33750.98 162.72 17097.28 88888.00 2017-07-18 19:03:28.000 199 33750.96 162.69 17097.28 88888.00 2017-07-18 19:03:29.000 199 33750.96 162.69 17097.28 88888.00 2017-07-18 19:03:30.000 199 33750.93 162.70 17097.33 37834.32 2017-07-18 19:03:31.000 199 33750.92 162.69 17097.31 88888.00 2017-07-18 19:03:32.000 199 33750.94 162.71 17097.30 88888.00 2017-07-18 19:03:33.000 199 33750.94 162.71 17097.31 88888.00 2017-07-18 19:03:34.000 199 33750.91 162.72 17097.33 88888.00 2017-07-18 19:03:35.000 199 33750.91 162.73 17097.31 37834.32 2017-07-18 19:03:36.000 199 33750.90 162.75 17097.33 88888.00 2017-07-18 19:03:37.000 199 33750.93 162.75 17097.35 88888.00 2017-07-18 19:03:38.000 199 33750.97 162.73 17097.35 88888.00 2017-07-18 19:03:39.000 199 33750.98 162.77 17097.35 88888.00 2017-07-18 19:03:40.000 199 33751.01 162.78 17097.35 37834.18 2017-07-18 19:03:41.000 199 33751.00 162.77 17097.31 88888.00 2017-07-18 19:03:42.000 199 33750.97 162.74 17097.33 88888.00 2017-07-18 19:03:43.000 199 33750.98 162.76 17097.35 88888.00 2017-07-18 19:03:44.000 199 33750.97 162.78 17097.38 88888.00 2017-07-18 19:03:45.000 199 33750.93 162.82 17097.40 37834.25 2017-07-18 19:03:46.000 199 33750.93 162.80 17097.40 88888.00 2017-07-18 19:03:47.000 199 33750.94 162.80 17097.39 88888.00 2017-07-18 19:03:48.000 199 33750.98 162.82 17097.39 88888.00 2017-07-18 19:03:49.000 199 33751.01 162.81 17097.39 88888.00 2017-07-18 19:03:50.000 199 33751.01 162.79 17097.38 37834.27 2017-07-18 19:03:51.000 199 33750.98 162.82 17097.39 88888.00 2017-07-18 19:03:52.000 199 33750.93 162.83 17097.37 88888.00 2017-07-18 19:03:53.000 199 33750.95 162.81 17097.37 88888.00 2017-07-18 19:03:54.000 199 33750.97 162.79 17097.40 88888.00 2017-07-18 19:03:55.000 199 33750.97 162.77 17097.42 37834.38 2017-07-18 19:03:56.000 199 33751.00 162.76 17097.37 88888.00 2017-07-18 19:03:57.000 199 33750.99 162.79 17097.33 88888.00 2017-07-18 19:03:58.000 199 33751.01 162.83 17097.31 88888.00 2017-07-18 19:03:59.000 199 33750.99 162.82 17097.38 88888.00 2017-07-18 19:04:00.000 199 33750.99 162.84 17097.38 37834.28 2017-07-18 19:04:01.000 199 33750.96 162.84 17097.39 88888.00 2017-07-18 19:04:02.000 199 33750.98 162.86 17097.40 88888.00 2017-07-18 19:04:03.000 199 33750.95 162.83 17097.37 88888.00 2017-07-18 19:04:04.000 199 33750.94 162.80 17097.35 88888.00 2017-07-18 19:04:05.000 199 33750.92 162.82 17097.35 37834.27 2017-07-18 19:04:06.000 199 33750.96 162.82 17097.38 88888.00 2017-07-18 19:04:07.000 199 33750.98 162.85 17097.38 88888.00 2017-07-18 19:04:08.000 199 33750.98 162.87 17097.35 88888.00 2017-07-18 19:04:09.000 199 33750.98 162.81 17097.40 88888.00 2017-07-18 19:04:10.000 199 33750.98 162.82 17097.39 37834.31 2017-07-18 19:04:11.000 199 33750.95 162.88 17097.35 88888.00 2017-07-18 19:04:12.000 199 33750.91 162.86 17097.35 88888.00 2017-07-18 19:04:13.000 199 33750.93 162.86 17097.35 88888.00 2017-07-18 19:04:14.000 199 33750.93 162.88 17097.37 88888.00 2017-07-18 19:04:15.000 199 33750.96 162.88 17097.33 37834.27 2017-07-18 19:04:16.000 199 33750.97 162.85 17097.31 88888.00 2017-07-18 19:04:17.000 199 33750.98 162.84 17097.28 88888.00 2017-07-18 19:04:18.000 199 33750.99 162.83 17097.30 88888.00 2017-07-18 19:04:19.000 199 33751.01 162.85 17097.31 88888.00 2017-07-18 19:04:20.000 199 33751.01 162.83 17097.28 37834.35 2017-07-18 19:04:21.000 199 33751.02 162.84 17097.31 88888.00 2017-07-18 19:04:22.000 199 33750.98 162.86 17097.28 88888.00 2017-07-18 19:04:23.000 199 33750.96 162.84 17097.26 88888.00 2017-07-18 19:04:24.000 199 33751.02 162.85 17097.28 88888.00 2017-07-18 19:04:25.000 199 33750.98 162.88 17097.33 37834.43 2017-07-18 19:04:26.000 199 33750.95 162.88 17097.30 88888.00 2017-07-18 19:04:27.000 199 33750.94 162.84 17097.28 88888.00 2017-07-18 19:04:28.000 199 33750.96 162.82 17097.28 88888.00 2017-07-18 19:04:29.000 199 33750.96 162.80 17097.30 88888.00 2017-07-18 19:04:30.000 199 33750.95 162.80 17097.30 37834.29 2017-07-18 19:04:31.000 199 33750.93 162.79 17097.28 88888.00 2017-07-18 19:04:32.000 199 33750.91 162.81 17097.30 88888.00 2017-07-18 19:04:33.000 199 33750.91 162.85 17097.28 88888.00 2017-07-18 19:04:34.000 199 33750.91 162.87 17097.30 88888.00 2017-07-18 19:04:35.000 199 33750.91 162.81 17097.31 37834.35 2017-07-18 19:04:36.000 199 33750.91 162.77 17097.35 88888.00 2017-07-18 19:04:37.000 199 33750.93 162.75 17097.33 88888.00 2017-07-18 19:04:38.000 199 33750.96 162.72 17097.33 88888.00 2017-07-18 19:04:39.000 199 33750.97 162.75 17097.35 88888.00 2017-07-18 19:04:40.000 199 33750.96 162.75 17097.35 37834.34 2017-07-18 19:04:41.000 199 33750.92 162.79 17097.33 88888.00 2017-07-18 19:04:42.000 199 33750.92 162.77 17097.35 88888.00 2017-07-18 19:04:43.000 199 33750.93 162.76 17097.35 88888.00 2017-07-18 19:04:44.000 199 33750.93 162.77 17097.37 88888.00 2017-07-18 19:04:45.000 199 33750.90 162.77 17097.30 37834.29 2017-07-18 19:04:46.000 199 33750.88 162.77 17097.33 88888.00 2017-07-18 19:04:47.000 199 33750.90 162.78 17097.33 88888.00 2017-07-18 19:04:48.000 199 33750.88 162.77 17097.35 88888.00 2017-07-18 19:04:49.000 199 33750.88 162.74 17097.33 88888.00 2017-07-18 19:04:50.000 199 33750.88 162.74 17097.33 37834.39 2017-07-18 19:04:51.000 199 33750.88 162.74 17097.38 88888.00 2017-07-18 19:04:52.000 199 33750.86 162.73 17097.38 88888.00 2017-07-18 19:04:53.000 199 33750.88 162.74 17097.35 88888.00 2017-07-18 19:04:54.000 199 33750.86 162.74 17097.37 88888.00 2017-07-18 19:04:55.000 199 33750.85 162.77 17097.33 37834.32 2017-07-18 19:04:56.000 199 33750.86 162.76 17097.30 88888.00 2017-07-18 19:04:57.000 199 33750.83 162.73 17097.35 88888.00 2017-07-18 19:04:58.000 199 33750.82 162.75 17097.40 88888.00 2017-07-18 19:04:59.000 199 33750.85 162.74 17097.37 88888.00 2017-07-18 19:05:00.000 199 33750.88 162.75 17097.35 37834.28 2017-07-18 19:05:01.000 199 33750.89 162.78 17097.33 88888.00 2017-07-18 19:05:02.000 199 33750.88 162.73 17097.37 88888.00 2017-07-18 19:05:03.000 199 33750.86 162.70 17097.31 88888.00 2017-07-18 19:05:04.000 199 33750.84 162.71 17097.30 88888.00 2017-07-18 19:05:05.000 199 33750.81 162.70 17097.31 37834.34 2017-07-18 19:05:06.000 199 33750.83 162.70 17097.33 88888.00 2017-07-18 19:05:07.000 199 33750.83 162.72 17097.38 88888.00 2017-07-18 19:05:08.000 199 33750.84 162.73 17097.39 88888.00 2017-07-18 19:05:09.000 199 33750.84 162.75 17097.37 88888.00 2017-07-18 19:05:10.000 199 33750.87 162.80 17097.38 37834.34 2017-07-18 19:05:11.000 199 33750.89 162.80 17097.35 88888.00 2017-07-18 19:05:12.000 199 33750.88 162.78 17097.35 88888.00 2017-07-18 19:05:13.000 199 33750.89 162.75 17097.33 88888.00 2017-07-18 19:05:14.000 199 33750.91 162.73 17097.35 88888.00 2017-07-18 19:05:15.000 199 33750.89 162.79 17097.35 37834.33 2017-07-18 19:05:16.000 199 33750.90 162.83 17097.33 88888.00 2017-07-18 19:05:17.000 199 33750.90 162.81 17097.31 88888.00 2017-07-18 19:05:18.000 199 33750.88 162.79 17097.28 88888.00 2017-07-18 19:05:19.000 199 33750.90 162.80 17097.30 88888.00 2017-07-18 19:05:20.000 199 33750.92 162.86 17097.35 37834.34 2017-07-18 19:05:21.000 199 33750.93 162.85 17097.37 88888.00 2017-07-18 19:05:22.000 199 33750.93 162.87 17097.33 88888.00 2017-07-18 19:05:23.000 199 33750.96 162.87 17097.31 88888.00 2017-07-18 19:05:24.000 199 33750.92 162.85 17097.30 88888.00 2017-07-18 19:05:25.000 199 33750.94 162.83 17097.28 37834.31 2017-07-18 19:05:26.000 199 33750.90 162.82 17097.28 88888.00 2017-07-18 19:05:27.000 199 33750.89 162.85 17097.31 88888.00 2017-07-18 19:05:28.000 199 33750.92 162.87 17097.33 88888.00 2017-07-18 19:05:29.000 199 33750.93 162.83 17097.33 88888.00 2017-07-18 19:05:30.000 199 33750.96 162.85 17097.31 37834.24 2017-07-18 19:05:31.000 199 33750.95 162.87 17097.35 88888.00 2017-07-18 19:05:32.000 199 33750.94 162.86 17097.31 88888.00 2017-07-18 19:05:33.000 199 33750.93 162.85 17097.33 88888.00 2017-07-18 19:05:34.000 199 33750.91 162.85 17097.31 88888.00 2017-07-18 19:05:35.000 199 33750.88 162.90 17097.31 37834.30 2017-07-18 19:05:36.000 199 33750.88 162.87 17097.28 88888.00 2017-07-18 19:05:37.000 199 33750.85 162.89 17097.26 88888.00 2017-07-18 19:05:38.000 199 33750.85 162.85 17097.31 88888.00 2017-07-18 19:05:39.000 199 33750.81 162.88 17097.28 88888.00 2017-07-18 19:05:40.000 199 33750.77 162.89 17097.31 37834.28 2017-07-18 19:05:41.000 199 33750.78 162.91 17097.31 88888.00 2017-07-18 19:05:42.000 199 33750.83 162.90 17097.33 88888.00 2017-07-18 19:05:43.000 199 33750.81 162.86 17097.30 88888.00 2017-07-18 19:05:44.000 199 33750.80 162.87 17097.30 88888.00 2017-07-18 19:05:45.000 199 33750.82 162.87 17097.31 37834.26 2017-07-18 19:05:46.000 199 33750.85 162.87 17097.31 88888.00 2017-07-18 19:05:47.000 199 33750.86 162.89 17097.35 88888.00 2017-07-18 19:05:48.000 199 33750.83 162.90 17097.30 88888.00 2017-07-18 19:05:49.000 199 33750.84 162.91 17097.28 88888.00 2017-07-18 19:05:50.000 199 33750.85 162.88 17097.28 37834.21 2017-07-18 19:05:51.000 199 33750.87 162.84 17097.24 88888.00 2017-07-18 19:05:52.000 199 33750.86 162.85 17097.22 88888.00 2017-07-18 19:05:53.000 199 33750.86 162.90 17097.26 88888.00 2017-07-18 19:05:54.000 199 33750.88 162.87 17097.22 88888.00 2017-07-18 19:05:55.000 199 33750.87 162.87 17097.26 37834.34 2017-07-18 19:05:56.000 199 33750.89 162.90 17097.26 88888.00 2017-07-18 19:05:57.000 199 33750.87 162.89 17097.24 88888.00 2017-07-18 19:05:58.000 199 33750.86 162.86 17097.24 88888.00 2017-07-18 19:05:59.000 199 33750.87 162.87 17097.33 88888.00 2017-07-18 19:06:00.000 199 33750.88 162.89 17097.31 37834.24 2017-07-18 19:06:01.000 199 33750.86 162.87 17097.31 88888.00 2017-07-18 19:06:02.000 199 33750.87 162.85 17097.28 88888.00 2017-07-18 19:06:03.000 199 33750.84 162.83 17097.26 88888.00 2017-07-18 19:06:04.000 199 33750.86 162.83 17097.24 88888.00 2017-07-18 19:06:05.000 199 33750.87 162.81 17097.26 37834.24 2017-07-18 19:06:06.000 199 33750.88 162.79 17097.28 88888.00 2017-07-18 19:06:07.000 199 33750.88 162.79 17097.37 88888.00 2017-07-18 19:06:08.000 199 33750.85 162.80 17097.33 88888.00 2017-07-18 19:06:09.000 199 33750.87 162.82 17097.31 88888.00 2017-07-18 19:06:10.000 199 33750.84 162.83 17097.33 37834.34 2017-07-18 19:06:11.000 199 33750.83 162.81 17097.33 88888.00 2017-07-18 19:06:12.000 199 33750.85 162.85 17097.35 88888.00 2017-07-18 19:06:13.000 199 33750.86 162.85 17097.33 88888.00 2017-07-18 19:06:14.000 199 33750.86 162.83 17097.33 88888.00 2017-07-18 19:06:15.000 199 33750.86 162.83 17097.33 37834.22 2017-07-18 19:06:16.000 199 33750.88 162.85 17097.30 88888.00 2017-07-18 19:06:17.000 199 33750.89 162.84 17097.30 88888.00 2017-07-18 19:06:18.000 199 33750.89 162.83 17097.31 88888.00 2017-07-18 19:06:19.000 199 33750.87 162.79 17097.31 88888.00 2017-07-18 19:06:20.000 199 33750.87 162.78 17097.31 37834.28 2017-07-18 19:06:21.000 199 33750.85 162.80 17097.28 88888.00 2017-07-18 19:06:22.000 199 33750.88 162.80 17097.31 88888.00 2017-07-18 19:06:23.000 199 33750.90 162.78 17097.33 88888.00 2017-07-18 19:06:24.000 199 33750.88 162.77 17097.35 88888.00 2017-07-18 19:06:25.000 199 33750.86 162.79 17097.35 37834.40 2017-07-18 19:06:26.000 199 33750.83 162.79 17097.33 88888.00 2017-07-18 19:06:27.000 199 33750.85 162.80 17097.35 88888.00 2017-07-18 19:06:28.000 199 33750.88 162.79 17097.35 88888.00 2017-07-18 19:06:29.000 199 33750.90 162.77 17097.39 88888.00 2017-07-18 19:06:30.000 199 33750.90 162.82 17097.42 37834.36 2017-07-18 19:06:31.000 199 33750.89 162.79 17097.40 88888.00 2017-07-18 19:06:32.000 199 33750.89 162.82 17097.37 88888.00 2017-07-18 19:06:33.000 199 33750.89 162.84 17097.40 88888.00 2017-07-18 19:06:34.000 199 33750.87 162.84 17097.37 88888.00 2017-07-18 19:06:35.000 199 33750.85 162.84 17097.33 37834.38 2017-07-18 19:06:36.000 199 33750.86 162.87 17097.35 88888.00 2017-07-18 19:06:37.000 199 33750.86 162.89 17097.33 88888.00 2017-07-18 19:06:38.000 199 33750.87 162.89 17097.37 88888.00 2017-07-18 19:06:39.000 199 33750.87 162.86 17097.38 88888.00 2017-07-18 19:06:40.000 199 33750.88 162.86 17097.39 37834.31 2017-07-18 19:06:41.000 199 33750.90 162.92 17097.35 88888.00 2017-07-18 19:06:42.000 199 33750.88 162.92 17097.37 88888.00 2017-07-18 19:06:43.000 199 33750.87 162.87 17097.33 88888.00 2017-07-18 19:06:44.000 199 33750.86 162.86 17097.31 88888.00 2017-07-18 19:06:45.000 199 33750.87 162.88 17097.35 37834.40 2017-07-18 19:06:46.000 199 33750.89 162.91 17097.33 88888.00 2017-07-18 19:06:47.000 199 33750.91 162.90 17097.33 88888.00 2017-07-18 19:06:48.000 199 33750.91 162.91 17097.35 88888.00 2017-07-18 19:06:49.000 199 33750.88 162.87 17097.40 88888.00 2017-07-18 19:06:50.000 199 33750.90 162.89 17097.39 37834.37 2017-07-18 19:06:51.000 199 33750.90 162.88 17097.35 88888.00 2017-07-18 19:06:52.000 199 33750.85 162.89 17097.35 88888.00 2017-07-18 19:06:53.000 199 33750.85 162.90 17097.35 88888.00 2017-07-18 19:06:54.000 199 33750.85 162.90 17097.35 88888.00 2017-07-18 19:06:55.000 199 33750.86 162.88 17097.37 37834.41 2017-07-18 19:06:56.000 199 33750.86 162.87 17097.35 88888.00 2017-07-18 19:06:57.000 199 33750.85 162.93 17097.35 88888.00 2017-07-18 19:06:58.000 199 33750.85 162.97 17097.35 88888.00 2017-07-18 19:06:59.000 199 33750.85 162.99 17097.37 88888.00 2017-07-18 19:07:00.000 199 33750.83 162.98 17097.33 37834.34 2017-07-18 19:07:01.000 199 33750.80 162.99 17097.35 88888.00 2017-07-18 19:07:02.000 199 33750.78 162.98 17097.35 88888.00 2017-07-18 19:07:03.000 199 33750.87 163.02 17097.39 88888.00 2017-07-18 19:07:04.000 199 33750.88 163.01 17097.39 88888.00 2017-07-18 19:07:05.000 199 33750.89 162.97 17097.37 37834.41 2017-07-18 19:07:06.000 199 33750.91 163.00 17097.33 88888.00 2017-07-18 19:07:07.000 199 33750.90 162.97 17097.35 88888.00 2017-07-18 19:07:08.000 199 33750.88 163.00 17097.37 88888.00 2017-07-18 19:07:09.000 199 33750.88 163.01 17097.40 88888.00 2017-07-18 19:07:10.000 199 33750.90 163.02 17097.38 37834.35 2017-07-18 19:07:11.000 199 33750.90 163.01 17097.35 88888.00 2017-07-18 19:07:12.000 199 33750.90 163.01 17097.38 88888.00 2017-07-18 19:07:13.000 199 33750.91 163.03 17097.38 88888.00 2017-07-18 19:07:14.000 199 33750.92 163.05 17097.40 88888.00 2017-07-18 19:07:15.000 199 33750.88 163.03 17097.40 37834.21 2017-07-18 19:07:16.000 199 33750.88 163.06 17097.42 88888.00 2017-07-18 19:07:17.000 199 33750.87 163.08 17097.44 88888.00 2017-07-18 19:07:18.000 199 33750.91 163.08 17097.47 88888.00 2017-07-18 19:07:19.000 199 33750.89 163.07 17097.44 88888.00 2017-07-18 19:07:20.000 199 33750.87 163.07 17097.44 37834.45 2017-07-18 19:07:21.000 199 33750.87 163.10 17097.42 88888.00 2017-07-18 19:07:22.000 199 33750.85 163.08 17097.44 88888.00 2017-07-18 19:07:23.000 199 33750.84 163.05 17097.46 88888.00 2017-07-18 19:07:24.000 199 33750.83 163.02 17097.46 88888.00 2017-07-18 19:07:25.000 199 33750.87 163.04 17097.40 37834.23 2017-07-18 19:07:26.000 199 33750.86 163.06 17097.37 88888.00 2017-07-18 19:07:27.000 199 33750.87 163.06 17097.38 88888.00 2017-07-18 19:07:28.000 199 33750.83 163.06 17097.40 88888.00 2017-07-18 19:07:29.000 199 33750.86 163.09 17097.39 88888.00 2017-07-18 19:07:30.000 199 33750.86 163.07 17097.38 37834.38 2017-07-18 19:07:31.000 199 33750.84 163.09 17097.39 88888.00 2017-07-18 19:07:32.000 199 33750.81 163.12 17097.39 88888.00 2017-07-18 19:07:33.000 199 33750.80 163.10 17097.38 88888.00 2017-07-18 19:07:34.000 199 33750.83 163.06 17097.40 88888.00 2017-07-18 19:07:35.000 199 33750.84 163.04 17097.40 37834.30 2017-07-18 19:07:36.000 199 33750.82 163.02 17097.38 88888.00 2017-07-18 19:07:37.000 199 33750.81 163.01 17097.37 88888.00 2017-07-18 19:07:38.000 199 33750.76 163.00 17097.40 88888.00 2017-07-18 19:07:39.000 199 33750.79 163.02 17097.42 88888.00 2017-07-18 19:07:40.000 199 33750.77 163.06 17097.42 37834.35 2017-07-18 19:07:41.000 199 33750.74 163.03 17097.40 88888.00 2017-07-18 19:07:42.000 199 33750.72 163.01 17097.37 88888.00 2017-07-18 19:07:43.000 199 33750.72 163.04 17097.35 88888.00 2017-07-18 19:07:44.000 199 33750.73 163.01 17097.37 88888.00 2017-07-18 19:07:45.000 199 33750.76 162.98 17097.35 37834.26 2017-07-18 19:07:46.000 199 33750.81 163.02 17097.39 88888.00 2017-07-18 19:07:47.000 199 33750.79 163.01 17097.42 88888.00 2017-07-18 19:07:48.000 199 33750.80 163.00 17097.47 88888.00 2017-07-18 19:07:49.000 199 33750.75 162.96 17097.46 88888.00 2017-07-18 19:07:50.000 199 33750.75 162.94 17097.44 37834.24 2017-07-18 19:07:51.000 199 33750.75 162.96 17097.46 88888.00 2017-07-18 19:07:52.000 199 33750.77 162.95 17097.42 88888.00 2017-07-18 19:07:53.000 199 33750.79 162.94 17097.42 88888.00 2017-07-18 19:07:54.000 199 33750.80 162.95 17097.42 88888.00 2017-07-18 19:07:55.000 199 33750.78 162.94 17097.44 37834.31 2017-07-18 19:07:56.000 199 33750.80 162.92 17097.42 88888.00 2017-07-18 19:07:57.000 199 33750.78 162.93 17097.38 88888.00 2017-07-18 19:07:58.000 199 33750.78 162.92 17097.42 88888.00 2017-07-18 19:07:59.000 199 33750.82 162.91 17097.46 88888.00 2017-07-18 19:08:00.000 199 33750.85 162.91 17097.44 37834.27 2017-07-18 19:08:01.000 199 33750.89 162.98 17097.42 88888.00 2017-07-18 19:08:02.000 199 33750.91 162.95 17097.40 88888.00 2017-07-18 19:08:03.000 199 33750.89 162.96 17097.40 88888.00 2017-07-18 19:08:04.000 199 33750.88 162.96 17097.40 88888.00 2017-07-18 19:08:05.000 199 33750.86 162.97 17097.40 37834.33 2017-07-18 19:08:06.000 199 33750.86 162.99 17097.44 88888.00 2017-07-18 19:08:07.000 199 33750.89 162.97 17097.44 88888.00 2017-07-18 19:08:08.000 199 33750.91 162.96 17097.38 88888.00 2017-07-18 19:08:09.000 199 33750.86 162.93 17097.37 88888.00 2017-07-18 19:08:10.000 199 33750.86 162.96 17097.37 37834.30 2017-07-18 19:08:11.000 199 33750.87 162.93 17097.35 88888.00 2017-07-18 19:08:12.000 199 33750.89 162.95 17097.40 88888.00 2017-07-18 19:08:13.000 199 33750.91 162.95 17097.35 88888.00 2017-07-18 19:08:14.000 199 33750.92 162.97 17097.38 88888.00 2017-07-18 19:08:15.000 199 33750.93 162.97 17097.40 37834.36 2017-07-18 19:08:16.000 199 33750.87 162.97 17097.44 88888.00 2017-07-18 19:08:17.000 199 33750.86 162.94 17097.44 88888.00 2017-07-18 19:08:18.000 199 33750.90 162.99 17097.49 88888.00 2017-07-18 19:08:19.000 199 33750.93 163.02 17097.49 88888.00 2017-07-18 19:08:20.000 199 33750.91 163.01 17097.47 37834.42 2017-07-18 19:08:21.000 199 33750.91 163.00 17097.47 88888.00 2017-07-18 19:08:22.000 199 33750.94 162.98 17097.49 88888.00 2017-07-18 19:08:23.000 199 33750.94 163.04 17097.53 88888.00 2017-07-18 19:08:24.000 199 33750.96 163.05 17097.49 88888.00 2017-07-18 19:08:25.000 199 33750.98 163.08 17097.47 37834.29 2017-07-18 19:08:26.000 199 33750.97 163.08 17097.44 88888.00 2017-07-18 19:08:27.000 199 33750.91 163.04 17097.44 88888.00 2017-07-18 19:08:28.000 199 33750.91 163.06 17097.47 88888.00 2017-07-18 19:08:29.000 199 33750.93 163.11 17097.49 88888.00 2017-07-18 19:08:30.000 199 33750.95 163.12 17097.49 37834.27 2017-07-18 19:08:31.000 199 33750.93 163.11 17097.47 88888.00 2017-07-18 19:08:32.000 199 33750.93 163.06 17097.44 88888.00 2017-07-18 19:08:33.000 199 33750.88 163.06 17097.46 88888.00 2017-07-18 19:08:34.000 199 33750.88 163.10 17097.49 88888.00 2017-07-18 19:08:35.000 199 33750.89 163.12 17097.47 37834.31 2017-07-18 19:08:36.000 199 33750.89 163.14 17097.46 88888.00 2017-07-18 19:08:37.000 199 33750.86 163.18 17097.49 88888.00 2017-07-18 19:08:38.000 199 33750.85 163.17 17097.49 88888.00 2017-07-18 19:08:39.000 199 33750.83 163.12 17097.46 88888.00 2017-07-18 19:08:40.000 199 33750.86 163.09 17097.44 37834.30 2017-07-18 19:08:41.000 199 33750.85 163.11 17097.46 88888.00 2017-07-18 19:08:42.000 199 33750.85 163.12 17097.44 88888.00 2017-07-18 19:08:43.000 199 33750.84 163.13 17097.44 88888.00 2017-07-18 19:08:44.000 199 33750.81 163.10 17097.44 88888.00 2017-07-18 19:08:45.000 199 33750.80 163.12 17097.42 37834.23 2017-07-18 19:08:46.000 199 33750.84 163.19 17097.47 88888.00 2017-07-18 19:08:47.000 199 33750.81 163.19 17097.49 88888.00 2017-07-18 19:08:48.000 199 33750.81 163.17 17097.44 88888.00 2017-07-18 19:08:49.000 199 33750.80 163.16 17097.40 88888.00 2017-07-18 19:08:50.000 199 33750.81 163.17 17097.40 37834.34 2017-07-18 19:08:51.000 199 33750.83 163.17 17097.40 88888.00 2017-07-18 19:08:52.000 199 33750.84 163.15 17097.44 88888.00 2017-07-18 19:08:53.000 199 33750.84 163.16 17097.42 88888.00 2017-07-18 19:08:54.000 199 33750.86 163.15 17097.42 88888.00 2017-07-18 19:08:55.000 199 33750.83 163.12 17097.44 37834.24 2017-07-18 19:08:56.000 199 33750.87 163.14 17097.44 88888.00 2017-07-18 19:08:57.000 199 33750.87 163.15 17097.44 88888.00 2017-07-18 19:08:58.000 199 33750.84 163.17 17097.40 88888.00 2017-07-18 19:08:59.000 199 33750.83 163.15 17097.40 88888.00 2017-07-18 19:09:00.000 199 33750.81 163.15 17097.40 37834.18 2017-07-18 19:09:01.000 199 33750.83 163.13 17097.40 88888.00 2017-07-18 19:09:02.000 199 33750.82 163.09 17097.40 88888.00 2017-07-18 19:09:03.000 199 33750.81 163.08 17097.38 88888.00 2017-07-18 19:09:04.000 199 33750.81 163.09 17097.37 88888.00 2017-07-18 19:09:05.000 199 33750.84 163.08 17097.38 37834.25 2017-07-18 19:09:06.000 199 33750.82 163.06 17097.35 88888.00 2017-07-18 19:09:07.000 199 33750.79 163.10 17097.37 88888.00 2017-07-18 19:09:08.000 199 33750.81 163.12 17097.35 88888.00 2017-07-18 19:09:09.000 199 33750.84 163.15 17097.38 88888.00 2017-07-18 19:09:10.000 199 33750.84 163.11 17097.37 37834.21 2017-07-18 19:09:11.000 199 33750.83 163.10 17097.37 88888.00 2017-07-18 19:09:12.000 199 33750.84 163.10 17097.38 88888.00 2017-07-18 19:09:13.000 199 33750.87 163.09 17097.40 88888.00 2017-07-18 19:09:14.000 199 33750.88 163.11 17097.42 88888.00 2017-07-18 19:09:15.000 199 33750.89 163.14 17097.42 37834.22 2017-07-18 19:09:16.000 199 33750.90 163.10 17097.44 88888.00 2017-07-18 19:09:17.000 199 33750.90 163.05 17097.42 88888.00 2017-07-18 19:09:18.000 199 33750.89 163.06 17097.42 88888.00 2017-07-18 19:09:19.000 199 33750.89 163.05 17097.40 88888.00 2017-07-18 19:09:20.000 199 33750.89 163.08 17097.40 37834.22 2017-07-18 19:09:21.000 199 33750.85 163.06 17097.40 88888.00 2017-07-18 19:09:22.000 199 33750.84 163.08 17097.40 88888.00 2017-07-18 19:09:23.000 199 33750.88 163.08 17097.42 88888.00 2017-07-18 19:09:24.000 199 33750.85 163.10 17097.42 88888.00 2017-07-18 19:09:25.000 199 33750.86 163.07 17097.40 37834.30 2017-07-18 19:09:26.000 199 33750.84 163.06 17097.46 88888.00 2017-07-18 19:09:27.000 199 33750.81 163.02 17097.51 88888.00 2017-07-18 19:09:28.000 199 33750.85 163.06 17097.51 88888.00 2017-07-18 19:09:29.000 199 33750.85 163.05 17097.49 88888.00 2017-07-18 19:09:30.000 199 33750.87 163.04 17097.44 37834.26 2017-07-18 19:09:31.000 199 33750.87 163.03 17097.47 88888.00 2017-07-18 19:09:32.000 199 33750.82 162.99 17097.49 88888.00 2017-07-18 19:09:33.000 199 33750.82 162.96 17097.46 88888.00 2017-07-18 19:09:34.000 199 33750.78 162.99 17097.44 88888.00 2017-07-18 19:09:35.000 199 33750.76 163.00 17097.42 37834.20 2017-07-18 19:09:36.000 199 33750.78 163.05 17097.44 88888.00 2017-07-18 19:09:37.000 199 33750.83 163.07 17097.46 88888.00 2017-07-18 19:09:38.000 199 33750.83 163.09 17097.46 88888.00 2017-07-18 19:09:39.000 199 33750.84 163.06 17097.47 88888.00 2017-07-18 19:09:40.000 199 33750.83 163.06 17097.47 37834.30 2017-07-18 19:09:41.000 199 33750.80 163.09 17097.47 88888.00 2017-07-18 19:09:42.000 199 33750.84 163.09 17097.42 88888.00 2017-07-18 19:09:43.000 199 33750.85 163.14 17097.42 88888.00 2017-07-18 19:09:44.000 199 33750.85 163.08 17097.47 88888.00 2017-07-18 19:09:45.000 199 33750.81 163.09 17097.47 37834.33 2017-07-18 19:09:46.000 199 33750.79 163.12 17097.44 88888.00 2017-07-18 19:09:47.000 199 33750.78 163.15 17097.44 88888.00 2017-07-18 19:09:48.000 199 33750.77 163.09 17097.47 88888.00 2017-07-18 19:09:49.000 199 33750.77 163.10 17097.47 88888.00 2017-07-18 19:09:50.000 199 33750.78 163.07 17097.46 37834.27 2017-07-18 19:09:51.000 199 33750.79 163.07 17097.44 88888.00 2017-07-18 19:09:52.000 199 33750.77 163.08 17097.44 88888.00 2017-07-18 19:09:53.000 199 33750.77 163.07 17097.44 88888.00 2017-07-18 19:09:54.000 199 33750.80 163.06 17097.47 88888.00 2017-07-18 19:09:55.000 199 33750.79 163.08 17097.46 37834.26 2017-07-18 19:09:56.000 199 33750.77 163.10 17097.47 88888.00 2017-07-18 19:09:57.000 199 33750.74 163.06 17097.46 88888.00 2017-07-18 19:09:58.000 199 33750.80 163.08 17097.42 88888.00 2017-07-18 19:09:59.000 199 33750.82 163.10 17097.40 88888.00 2017-07-18 19:10:00.000 199 33750.80 163.09 17097.42 37834.27 2017-07-18 19:10:01.000 199 33750.79 163.11 17097.46 88888.00 2017-07-18 19:10:02.000 199 33750.80 163.12 17097.44 88888.00 2017-07-18 19:10:03.000 199 33750.79 163.10 17097.40 88888.00 2017-07-18 19:10:04.000 199 33750.75 163.10 17097.39 88888.00 2017-07-18 19:10:05.000 199 33750.76 163.12 17097.42 37834.37 2017-07-18 19:10:06.000 199 33750.78 163.10 17097.44 88888.00 2017-07-18 19:10:07.000 199 33750.80 163.09 17097.42 88888.00 2017-07-18 19:10:08.000 199 33750.77 163.11 17097.40 88888.00 2017-07-18 19:10:09.000 199 33750.73 163.08 17097.39 88888.00 2017-07-18 19:10:10.000 199 33750.74 163.12 17097.35 37834.25 2017-07-18 19:10:11.000 199 33750.75 163.11 17097.35 88888.00 2017-07-18 19:10:12.000 199 33750.77 163.10 17097.39 88888.00 2017-07-18 19:10:13.000 199 33750.80 163.10 17097.38 88888.00 2017-07-18 19:10:14.000 199 33750.83 163.07 17097.40 88888.00 2017-07-18 19:10:15.000 199 33750.82 163.06 17097.40 37834.19 2017-07-18 19:10:16.000 199 33750.81 163.08 17097.39 88888.00 2017-07-18 19:10:17.000 199 33750.79 163.06 17097.37 88888.00 2017-07-18 19:10:18.000 199 33750.84 163.04 17097.42 88888.00 2017-07-18 19:10:19.000 199 33750.82 163.06 17097.47 88888.00 2017-07-18 19:10:20.000 199 33750.82 163.04 17097.47 37834.29 2017-07-18 19:10:21.000 199 33750.83 163.02 17097.44 88888.00 2017-07-18 19:10:22.000 199 33750.84 163.04 17097.44 88888.00 2017-07-18 19:10:23.000 199 33750.84 163.08 17097.47 88888.00 2017-07-18 19:10:24.000 199 33750.81 163.10 17097.46 88888.00 2017-07-18 19:10:25.000 199 33750.82 163.08 17097.42 37834.25 2017-07-18 19:10:26.000 199 33750.81 163.08 17097.42 88888.00 2017-07-18 19:10:27.000 199 33750.81 163.08 17097.46 88888.00 2017-07-18 19:10:28.000 199 33750.82 163.10 17097.46 88888.00 2017-07-18 19:10:29.000 199 33750.82 163.12 17097.46 88888.00 2017-07-18 19:10:30.000 199 33750.82 163.09 17097.44 37834.24 2017-07-18 19:10:31.000 199 33750.80 163.12 17097.42 88888.00 2017-07-18 19:10:32.000 199 33750.80 163.14 17097.44 88888.00 2017-07-18 19:10:33.000 199 33750.79 163.14 17097.46 88888.00 2017-07-18 19:10:34.000 199 33750.82 163.09 17097.46 88888.00 2017-07-18 19:10:35.000 199 33750.83 163.14 17097.49 37834.26 2017-07-18 19:10:36.000 199 33750.82 163.18 17097.47 88888.00 2017-07-18 19:10:37.000 199 33750.80 163.17 17097.47 88888.00 2017-07-18 19:10:38.000 199 33750.79 163.11 17097.46 88888.00 2017-07-18 19:10:39.000 199 33750.77 163.16 17097.47 88888.00 2017-07-18 19:10:40.000 199 33750.78 163.17 17097.49 37834.24 2017-07-18 19:10:41.000 199 33750.77 163.20 17097.47 88888.00 2017-07-18 19:10:42.000 199 33750.77 163.20 17097.47 88888.00 2017-07-18 19:10:43.000 199 33750.75 163.18 17097.40 88888.00 2017-07-18 19:10:44.000 199 33750.73 163.13 17097.46 88888.00 2017-07-18 19:10:45.000 199 33750.73 163.10 17097.47 37834.21 2017-07-18 19:10:46.000 199 33750.76 163.15 17097.49 88888.00 2017-07-18 19:10:47.000 199 33750.77 163.17 17097.51 88888.00 2017-07-18 19:10:48.000 199 33750.77 163.19 17097.53 88888.00 2017-07-18 19:10:49.000 199 33750.73 163.17 17097.53 88888.00 2017-07-18 19:10:50.000 199 33750.75 163.21 17097.49 37834.20 2017-07-18 19:10:51.000 199 33750.76 163.25 17097.53 88888.00 2017-07-18 19:10:52.000 199 33750.76 163.21 17097.53 88888.00 2017-07-18 19:10:53.000 199 33750.75 163.19 17097.55 88888.00 2017-07-18 19:10:54.000 199 33750.74 163.20 17097.53 88888.00 2017-07-18 19:10:55.000 199 33750.76 163.18 17097.51 37834.24 2017-07-18 19:10:56.000 199 33750.75 163.16 17097.51 88888.00 2017-07-18 19:10:57.000 199 33750.74 163.18 17097.53 88888.00 2017-07-18 19:10:58.000 199 33750.75 163.16 17097.51 88888.00 2017-07-18 19:10:59.000 199 33750.75 163.14 17097.53 88888.00 2017-07-18 19:11:00.000 199 33750.72 163.17 17097.55 37834.27 2017-07-18 19:11:01.000 199 33750.74 163.15 17097.55 88888.00 2017-07-18 19:11:02.000 199 33750.74 163.15 17097.53 88888.00 2017-07-18 19:11:03.000 199 33750.70 163.16 17097.53 88888.00 2017-07-18 19:11:04.000 199 33750.71 163.16 17097.53 88888.00 2017-07-18 19:11:05.000 199 33750.71 163.16 17097.55 37834.17 2017-07-18 19:11:06.000 199 33750.74 163.18 17097.51 88888.00 2017-07-18 19:11:07.000 199 33750.74 163.13 17097.47 88888.00 2017-07-18 19:11:08.000 199 33750.72 163.15 17097.47 88888.00 2017-07-18 19:11:09.000 199 33750.70 163.16 17097.51 88888.00 2017-07-18 19:11:10.000 199 33750.73 163.12 17097.53 37834.22 2017-07-18 19:11:11.000 199 33750.76 163.15 17097.53 88888.00 2017-07-18 19:11:12.000 199 33750.76 163.15 17097.53 88888.00 2017-07-18 19:11:13.000 199 33750.74 163.15 17097.53 88888.00 2017-07-18 19:11:14.000 199 33750.73 163.14 17097.51 88888.00 2017-07-18 19:11:15.000 199 33750.74 163.15 17097.53 37834.23 2017-07-18 19:11:16.000 199 33750.77 163.16 17097.53 88888.00 2017-07-18 19:11:17.000 199 33750.77 163.19 17097.49 88888.00 2017-07-18 19:11:18.000 199 33750.76 163.15 17097.49 88888.00 2017-07-18 19:11:19.000 199 33750.75 163.10 17097.49 88888.00 2017-07-18 19:11:20.000 199 33750.74 163.15 17097.49 37834.12 2017-07-18 19:11:21.000 199 33750.72 163.14 17097.51 88888.00 2017-07-18 19:11:22.000 199 33750.71 163.19 17097.51 88888.00 2017-07-18 19:11:23.000 199 33750.70 163.17 17097.51 88888.00 2017-07-18 19:11:24.000 199 33750.69 163.18 17097.51 88888.00 2017-07-18 19:11:25.000 199 33750.70 163.16 17097.49 37834.19 2017-07-18 19:11:26.000 199 33750.70 163.12 17097.49 88888.00 2017-07-18 19:11:27.000 199 33750.72 163.13 17097.47 88888.00 2017-07-18 19:11:28.000 199 33750.71 163.17 17097.51 88888.00 2017-07-18 19:11:29.000 199 33750.68 163.20 17097.49 88888.00 2017-07-18 19:11:30.000 199 33750.67 163.19 17097.51 37834.12 2017-07-18 19:11:31.000 199 33750.67 163.19 17097.49 88888.00 2017-07-18 19:11:32.000 199 33750.66 163.18 17097.47 88888.00 2017-07-18 19:11:33.000 199 33750.70 163.21 17097.51 88888.00 2017-07-18 19:11:34.000 199 33750.72 163.23 17097.53 88888.00 2017-07-18 19:11:35.000 199 33750.70 163.23 17097.55 37834.24 2017-07-18 19:11:36.000 199 33750.68 163.20 17097.51 88888.00 2017-07-18 19:11:37.000 199 33750.68 163.20 17097.49 88888.00 2017-07-18 19:11:38.000 199 33750.70 163.23 17097.49 88888.00 2017-07-18 19:11:39.000 199 33750.66 163.23 17097.51 88888.00 2017-07-18 19:11:40.000 199 33750.69 163.24 17097.51 37834.23 2017-07-18 19:11:41.000 199 33750.65 163.25 17097.47 88888.00 2017-07-18 19:11:42.000 199 33750.65 163.27 17097.49 88888.00 2017-07-18 19:11:43.000 199 33750.67 163.26 17097.53 88888.00 2017-07-18 19:11:44.000 199 33750.67 163.28 17097.53 88888.00 2017-07-18 19:11:45.000 199 33750.69 163.29 17097.53 37834.20 2017-07-18 19:11:46.000 199 33750.65 163.29 17097.53 88888.00 2017-07-18 19:11:47.000 199 33750.67 163.34 17097.51 88888.00 2017-07-18 19:11:48.000 199 33750.71 163.30 17097.47 88888.00 2017-07-18 19:11:49.000 199 33750.70 163.31 17097.47 88888.00 2017-07-18 19:11:50.000 199 33750.71 163.29 17097.53 37834.16 2017-07-18 19:11:51.000 199 33750.70 163.28 17097.53 88888.00 2017-07-18 19:11:52.000 199 33750.66 163.30 17097.51 88888.00 2017-07-18 19:11:53.000 199 33750.63 163.26 17097.46 88888.00 2017-07-18 19:11:54.000 199 33750.59 163.24 17097.47 88888.00 2017-07-18 19:11:55.000 199 33750.58 163.22 17097.46 37834.14 2017-07-18 19:11:56.000 199 33750.57 163.23 17097.47 88888.00 2017-07-18 19:11:57.000 199 33750.60 163.22 17097.51 88888.00 2017-07-18 19:11:58.000 199 33750.59 163.21 17097.53 88888.00 2017-07-18 19:11:59.000 199 33750.58 163.21 17097.47 88888.00 2017-07-18 19:12:00.000 199 33750.59 163.20 17097.44 37834.21 2017-07-18 19:12:01.000 199 33750.61 163.20 17097.44 88888.00 2017-07-18 19:12:02.000 199 33750.61 163.22 17097.46 88888.00 2017-07-18 19:12:03.000 199 33750.64 163.23 17097.42 88888.00 2017-07-18 19:12:04.000 199 33750.62 163.24 17097.39 88888.00 2017-07-18 19:12:05.000 199 33750.58 163.21 17097.42 37834.14 2017-07-18 19:12:06.000 199 33750.58 163.21 17097.44 88888.00 2017-07-18 19:12:07.000 199 33750.57 163.23 17097.44 88888.00 2017-07-18 19:12:08.000 199 33750.59 163.23 17097.46 88888.00 2017-07-18 19:12:09.000 199 33750.57 163.24 17097.42 88888.00 2017-07-18 19:12:10.000 199 33750.58 163.26 17097.46 37834.06 2017-07-18 19:12:11.000 199 33750.63 163.27 17097.46 88888.00 2017-07-18 19:12:12.000 199 33750.65 163.27 17097.47 88888.00 2017-07-18 19:12:13.000 199 33750.61 163.24 17097.44 88888.00 2017-07-18 19:12:14.000 199 33750.59 163.23 17097.42 88888.00 2017-07-18 19:12:15.000 199 33750.59 163.23 17097.44 37834.07 2017-07-18 19:12:16.000 199 33750.61 163.23 17097.42 88888.00 2017-07-18 19:12:17.000 199 33750.63 163.23 17097.42 88888.00 2017-07-18 19:12:18.000 199 33750.62 163.23 17097.42 88888.00 2017-07-18 19:12:19.000 199 33750.61 163.19 17097.44 88888.00 2017-07-18 19:12:20.000 199 33750.65 163.22 17097.51 37834.14 2017-07-18 19:12:21.000 199 33750.70 163.23 17097.51 88888.00 2017-07-18 19:12:22.000 199 33750.67 163.25 17097.49 88888.00 2017-07-18 19:12:23.000 199 33750.65 163.25 17097.47 88888.00 2017-07-18 19:12:24.000 199 33750.64 163.23 17097.47 88888.00 2017-07-18 19:12:25.000 199 33750.68 163.24 17097.46 37834.05 2017-07-18 19:12:26.000 199 33750.72 163.24 17097.47 88888.00 2017-07-18 19:12:27.000 199 33750.65 163.24 17097.49 88888.00 2017-07-18 19:12:28.000 199 33750.61 163.26 17097.47 88888.00 2017-07-18 19:12:29.000 199 33750.62 163.28 17097.47 88888.00 2017-07-18 19:12:30.000 199 33750.64 163.31 17097.49 37834.15 2017-07-18 19:12:31.000 199 33750.66 163.31 17097.47 88888.00 2017-07-18 19:12:32.000 199 33750.68 163.26 17097.47 88888.00 2017-07-18 19:12:33.000 199 33750.70 163.31 17097.49 88888.00 2017-07-18 19:12:34.000 199 33750.66 163.33 17097.47 88888.00 2017-07-18 19:12:35.000 199 33750.63 163.29 17097.51 37834.11 2017-07-18 19:12:36.000 199 33750.64 163.30 17097.51 88888.00 2017-07-18 19:12:37.000 199 33750.58 163.29 17097.51 88888.00 2017-07-18 19:12:38.000 199 33750.57 163.33 17097.49 88888.00 2017-07-18 19:12:39.000 199 33750.62 163.34 17097.47 88888.00 2017-07-18 19:12:40.000 199 33750.62 163.36 17097.49 37834.16 2017-07-18 19:12:41.000 199 33750.63 163.35 17097.49 88888.00 2017-07-18 19:12:42.000 199 33750.63 163.35 17097.47 88888.00 2017-07-18 19:12:43.000 199 33750.65 163.38 17097.46 88888.00 2017-07-18 19:12:44.000 199 33750.64 163.40 17097.49 88888.00 2017-07-18 19:12:45.000 199 33750.64 163.38 17097.47 37834.13 2017-07-18 19:12:46.000 199 33750.65 163.36 17097.47 88888.00 2017-07-18 19:12:47.000 199 33750.62 163.38 17097.47 88888.00 2017-07-18 19:12:48.000 199 33750.62 163.42 17097.49 88888.00 2017-07-18 19:12:49.000 199 33750.64 163.40 17097.47 88888.00 2017-07-18 19:12:50.000 199 33750.65 163.42 17097.46 37834.10 2017-07-18 19:12:51.000 199 33750.62 163.40 17097.47 88888.00 2017-07-18 19:12:52.000 199 33750.60 163.35 17097.49 88888.00 2017-07-18 19:12:53.000 199 33750.58 163.36 17097.47 88888.00 2017-07-18 19:12:54.000 199 33750.59 163.40 17097.46 88888.00 2017-07-18 19:12:55.000 199 33750.61 163.41 17097.46 37834.15 2017-07-18 19:12:56.000 199 33750.60 163.42 17097.46 88888.00 2017-07-18 19:12:57.000 199 33750.63 163.38 17097.47 88888.00 2017-07-18 19:12:58.000 199 33750.65 163.40 17097.51 88888.00 2017-07-18 19:12:59.000 199 33750.61 163.42 17097.53 88888.00 2017-07-18 19:13:00.000 199 33750.61 163.44 17097.53 37834.03 2017-07-18 19:13:01.000 199 33750.60 163.47 17097.47 88888.00 2017-07-18 19:13:02.000 199 33750.57 163.45 17097.46 88888.00 2017-07-18 19:13:03.000 199 33750.56 163.46 17097.44 88888.00 2017-07-18 19:13:04.000 199 33750.60 163.46 17097.40 88888.00 2017-07-18 19:13:05.000 199 33750.61 163.46 17097.40 37834.10 2017-07-18 19:13:06.000 199 33750.64 163.45 17097.42 88888.00 2017-07-18 19:13:07.000 199 33750.68 163.54 17097.47 88888.00 2017-07-18 19:13:08.000 199 33750.67 163.53 17097.46 88888.00 2017-07-18 19:13:09.000 199 33750.62 163.50 17097.46 88888.00 2017-07-18 19:13:10.000 199 33750.63 163.53 17097.46 37834.08 2017-07-18 19:13:11.000 199 33750.64 163.55 17097.49 88888.00 2017-07-18 19:13:12.000 199 33750.62 163.56 17097.47 88888.00 2017-07-18 19:13:13.000 199 33750.61 163.54 17097.49 88888.00 2017-07-18 19:13:14.000 199 33750.66 163.55 17097.49 88888.00 2017-07-18 19:13:15.000 199 33750.64 163.54 17097.47 37834.03 2017-07-18 19:13:16.000 199 33750.61 163.56 17097.47 88888.00 2017-07-18 19:13:17.000 199 33750.62 163.61 17097.51 88888.00 2017-07-18 19:13:18.000 199 33750.59 163.61 17097.49 88888.00 2017-07-18 19:13:19.000 199 33750.62 163.58 17097.47 88888.00 2017-07-18 19:13:20.000 199 33750.60 163.55 17097.49 37834.08 2017-07-18 19:13:21.000 199 33750.57 163.56 17097.49 88888.00 2017-07-18 19:13:22.000 199 33750.57 163.58 17097.51 88888.00 2017-07-18 19:13:23.000 199 33750.58 163.61 17097.47 88888.00 2017-07-18 19:13:24.000 199 33750.58 163.60 17097.53 88888.00 2017-07-18 19:13:25.000 199 33750.57 163.60 17097.51 37834.00 2017-07-18 19:13:26.000 199 33750.57 163.59 17097.51 88888.00 2017-07-18 19:13:27.000 199 33750.55 163.60 17097.56 88888.00 2017-07-18 19:13:28.000 199 33750.56 163.60 17097.55 88888.00 2017-07-18 19:13:29.000 199 33750.59 163.57 17097.53 88888.00 2017-07-18 19:13:30.000 199 33750.59 163.59 17097.53 37834.07 2017-07-18 19:13:31.000 199 33750.56 163.59 17097.49 88888.00 2017-07-18 19:13:32.000 199 33750.54 163.60 17097.49 88888.00 2017-07-18 19:13:33.000 199 33750.57 163.62 17097.53 88888.00 2017-07-18 19:13:34.000 199 33750.58 163.55 17097.49 88888.00 2017-07-18 19:13:35.000 199 33750.55 163.53 17097.49 37834.02 2017-07-18 19:13:36.000 199 33750.56 163.53 17097.53 88888.00 2017-07-18 19:13:37.000 199 33750.56 163.53 17097.51 88888.00 2017-07-18 19:13:38.000 199 33750.60 163.52 17097.51 88888.00 2017-07-18 19:13:39.000 199 33750.61 163.54 17097.53 88888.00 2017-07-18 19:13:40.000 199 33750.62 163.58 17097.56 37834.09 2017-07-18 19:13:41.000 199 33750.61 163.61 17097.56 88888.00 2017-07-18 19:13:42.000 199 33750.59 163.58 17097.55 88888.00 2017-07-18 19:13:43.000 199 33750.60 163.57 17097.47 88888.00 2017-07-18 19:13:44.000 199 33750.63 163.59 17097.47 88888.00 2017-07-18 19:13:45.000 199 33750.63 163.62 17097.51 37834.15 2017-07-18 19:13:46.000 199 33750.64 163.63 17097.53 88888.00 2017-07-18 19:13:47.000 199 33750.64 163.67 17097.47 88888.00 2017-07-18 19:13:48.000 199 33750.65 163.66 17097.49 88888.00 2017-07-18 19:13:49.000 199 33750.64 163.65 17097.49 88888.00 2017-07-18 19:13:50.000 199 33750.67 163.62 17097.51 37834.10 2017-07-18 19:13:51.000 199 33750.65 163.62 17097.46 88888.00 2017-07-18 19:13:52.000 199 33750.66 163.64 17097.44 88888.00 2017-07-18 19:13:53.000 199 33750.68 163.68 17097.47 88888.00 2017-07-18 19:13:54.000 199 33750.68 163.67 17097.51 88888.00 2017-07-18 19:13:55.000 199 33750.62 163.65 17097.51 37834.09 2017-07-18 19:13:56.000 199 33750.60 163.65 17097.51 88888.00 2017-07-18 19:13:57.000 199 33750.65 163.66 17097.47 88888.00 2017-07-18 19:13:58.000 199 33750.66 163.65 17097.47 88888.00 2017-07-18 19:13:59.000 199 33750.66 163.65 17097.46 88888.00 2017-07-18 19:14:00.000 199 33750.67 163.65 17097.49 37834.07 2017-07-18 19:14:01.000 199 33750.67 163.64 17097.53 88888.00 2017-07-18 19:14:02.000 199 33750.68 163.68 17097.58 88888.00 2017-07-18 19:14:03.000 199 33750.66 163.65 17097.55 88888.00 2017-07-18 19:14:04.000 199 33750.64 163.64 17097.55 88888.00 2017-07-18 19:14:05.000 199 33750.66 163.65 17097.53 37834.08 2017-07-18 19:14:06.000 199 33750.65 163.64 17097.53 88888.00 2017-07-18 19:14:07.000 199 33750.67 163.65 17097.56 88888.00 2017-07-18 19:14:08.000 199 33750.67 163.69 17097.55 88888.00 2017-07-18 19:14:09.000 199 33750.66 163.72 17097.49 88888.00 2017-07-18 19:14:10.000 199 33750.66 163.73 17097.53 37834.06 2017-07-18 19:14:11.000 199 33750.65 163.68 17097.58 88888.00 2017-07-18 19:14:12.000 199 33750.63 163.70 17097.55 88888.00 2017-07-18 19:14:13.000 199 33750.63 163.70 17097.53 88888.00 2017-07-18 19:14:14.000 199 33750.62 163.71 17097.53 88888.00 2017-07-18 19:14:15.000 199 33750.64 163.75 17097.56 37834.09 2017-07-18 19:14:16.000 199 33750.66 163.70 17097.60 88888.00 2017-07-18 19:14:17.000 199 33750.69 163.71 17097.56 88888.00 2017-07-18 19:14:18.000 199 33750.70 163.69 17097.58 88888.00 2017-07-18 19:14:19.000 199 33750.68 163.68 17097.60 88888.00 2017-07-18 19:14:20.000 199 33750.69 163.65 17097.58 37834.14 2017-07-18 19:14:21.000 199 33750.69 163.66 17097.53 88888.00 2017-07-18 19:14:22.000 199 33750.67 163.69 17097.55 88888.00 2017-07-18 19:14:23.000 199 33750.69 163.67 17097.56 88888.00 2017-07-18 19:14:24.000 199 33750.69 163.67 17097.58 88888.00 2017-07-18 19:14:25.000 199 33750.67 163.67 17097.60 37834.08 2017-07-18 19:14:26.000 199 33750.65 163.68 17097.56 88888.00 2017-07-18 19:14:27.000 199 33750.67 163.66 17097.53 88888.00 2017-07-18 19:14:28.000 199 33750.72 163.70 17097.58 88888.00 2017-07-18 19:14:29.000 199 33750.68 163.68 17097.53 88888.00 2017-07-18 19:14:30.000 199 33750.66 163.66 17097.51 37834.12 2017-07-18 19:14:31.000 199 33750.67 163.69 17097.55 88888.00 2017-07-18 19:14:32.000 199 33750.70 163.68 17097.55 88888.00 2017-07-18 19:14:33.000 199 33750.70 163.66 17097.56 88888.00 2017-07-18 19:14:34.000 199 33750.69 163.71 17097.53 88888.00 2017-07-18 19:14:35.000 199 33750.68 163.71 17097.56 37834.14 2017-07-18 19:14:36.000 199 33750.72 163.68 17097.58 88888.00 2017-07-18 19:14:37.000 199 33750.69 163.67 17097.55 88888.00 2017-07-18 19:14:38.000 199 33750.67 163.68 17097.53 88888.00 2017-07-18 19:14:39.000 199 33750.66 163.71 17097.56 88888.00 2017-07-18 19:14:40.000 199 33750.65 163.69 17097.56 37834.23 2017-07-18 19:14:41.000 199 33750.68 163.71 17097.53 88888.00 2017-07-18 19:14:42.000 199 33750.67 163.73 17097.53 88888.00 2017-07-18 19:14:43.000 199 33750.68 163.72 17097.51 88888.00 2017-07-18 19:14:44.000 199 33750.73 163.75 17097.47 88888.00 2017-07-18 19:14:45.000 199 33750.75 163.77 17097.49 37834.08 2017-07-18 19:14:46.000 199 33750.69 163.76 17097.51 88888.00 2017-07-18 19:14:47.000 199 33750.69 163.78 17097.53 88888.00 2017-07-18 19:14:48.000 199 33750.70 163.80 17097.56 88888.00 2017-07-18 19:14:49.000 199 33750.67 163.77 17097.51 88888.00 2017-07-18 19:14:50.000 199 33750.72 163.76 17097.51 37834.19 2017-07-18 19:14:51.000 199 33750.73 163.77 17097.53 88888.00 2017-07-18 19:14:52.000 199 33750.75 163.77 17097.58 88888.00 2017-07-18 19:14:53.000 199 33750.76 163.74 17097.56 88888.00 2017-07-18 19:14:54.000 199 33750.77 163.74 17097.53 88888.00 2017-07-18 19:14:55.000 199 33750.71 163.75 17097.55 37834.22 2017-07-18 19:14:56.000 199 33750.74 163.76 17097.53 88888.00 2017-07-18 19:14:57.000 199 33750.76 163.77 17097.51 88888.00 2017-07-18 19:14:58.000 199 33750.76 163.77 17097.58 88888.00 2017-07-18 19:14:59.000 199 33750.75 163.77 17097.56 88888.00 2017-07-18 19:15:00.000 199 33750.77 163.78 17097.56 37834.19 2017-07-18 19:15:01.000 199 33750.76 163.83 17097.56 88888.00 2017-07-18 19:15:02.000 199 33750.78 163.84 17097.56 88888.00 2017-07-18 19:15:03.000 199 33750.76 163.83 17097.53 88888.00 2017-07-18 19:15:04.000 199 33750.75 163.84 17097.56 88888.00 2017-07-18 19:15:05.000 199 33750.73 163.84 17097.53 37834.23 2017-07-18 19:15:06.000 199 33750.75 163.84 17097.56 88888.00 2017-07-18 19:15:07.000 199 33750.69 163.82 17097.58 88888.00 2017-07-18 19:15:08.000 199 33750.70 163.79 17097.58 88888.00 2017-07-18 19:15:09.000 199 33750.69 163.79 17097.55 88888.00 2017-07-18 19:15:10.000 199 33750.72 163.82 17097.53 37834.13 2017-07-18 19:15:11.000 199 33750.72 163.83 17097.55 88888.00 2017-07-18 19:15:12.000 199 33750.71 163.84 17097.58 88888.00 2017-07-18 19:15:13.000 199 33750.72 163.88 17097.56 88888.00 2017-07-18 19:15:14.000 199 33750.75 163.87 17097.53 88888.00 2017-07-18 19:15:15.000 199 33750.76 163.88 17097.55 37834.27 2017-07-18 19:15:16.000 199 33750.78 163.88 17097.53 88888.00 2017-07-18 19:15:17.000 199 33750.78 163.88 17097.53 88888.00 2017-07-18 19:15:18.000 199 33750.78 163.88 17097.51 88888.00 2017-07-18 19:15:19.000 199 33750.79 163.83 17097.53 88888.00 2017-07-18 19:15:20.000 199 33750.78 163.85 17097.53 37834.23 2017-07-18 19:15:21.000 199 33750.74 163.84 17097.56 88888.00 2017-07-18 19:15:22.000 199 33750.73 163.87 17097.56 88888.00 2017-07-18 19:15:23.000 199 33750.73 163.87 17097.56 88888.00 2017-07-18 19:15:24.000 199 33750.74 163.85 17097.53 88888.00 2017-07-18 19:15:25.000 199 33750.73 163.87 17097.51 37834.18 2017-07-18 19:15:26.000 199 33750.74 163.84 17097.49 88888.00 2017-07-18 19:15:27.000 199 33750.73 163.82 17097.47 88888.00 2017-07-18 19:15:28.000 199 33750.72 163.81 17097.49 88888.00 2017-07-18 19:15:29.000 199 33750.78 163.81 17097.49 88888.00 2017-07-18 19:15:30.000 199 33750.82 163.84 17097.53 37834.27 2017-07-18 19:15:31.000 199 33750.83 163.82 17097.53 88888.00 2017-07-18 19:15:32.000 199 33750.82 163.85 17097.47 88888.00 2017-07-18 19:15:33.000 199 33750.80 163.88 17097.47 88888.00 2017-07-18 19:15:34.000 199 33750.81 163.88 17097.53 88888.00 2017-07-18 19:15:35.000 199 33750.80 163.85 17097.53 37834.24 2017-07-18 19:15:36.000 199 33750.85 163.82 17097.53 88888.00 2017-07-18 19:15:37.000 199 33750.86 163.86 17097.49 88888.00 2017-07-18 19:15:38.000 199 33750.86 163.92 17097.47 88888.00 2017-07-18 19:15:39.000 199 33750.86 163.92 17097.49 88888.00 2017-07-18 19:15:40.000 199 33750.85 163.88 17097.51 37834.30 2017-07-18 19:15:41.000 199 33750.85 163.89 17097.47 88888.00 2017-07-18 19:15:42.000 199 33750.87 163.90 17097.49 88888.00 2017-07-18 19:15:43.000 199 33750.88 163.88 17097.49 88888.00 2017-07-18 19:15:44.000 199 33750.87 163.87 17097.53 88888.00 2017-07-18 19:15:45.000 199 33750.87 163.86 17097.47 37834.33 2017-07-18 19:15:46.000 199 33750.87 163.90 17097.51 88888.00 2017-07-18 19:15:47.000 199 33750.88 163.93 17097.53 88888.00 2017-07-18 19:15:48.000 199 33750.89 163.94 17097.51 88888.00 2017-07-18 19:15:49.000 199 33750.89 163.90 17097.53 88888.00 2017-07-18 19:15:50.000 199 33750.89 163.91 17097.53 37834.20 2017-07-18 19:15:51.000 199 33750.91 163.93 17097.51 88888.00 2017-07-18 19:15:52.000 199 33750.87 163.92 17097.49 88888.00 2017-07-18 19:15:53.000 199 33750.84 163.89 17097.49 88888.00 2017-07-18 19:15:54.000 199 33750.87 163.92 17097.51 88888.00 2017-07-18 19:15:55.000 199 33750.90 163.91 17097.47 37834.22 2017-07-18 19:15:56.000 199 33750.87 163.91 17097.44 88888.00 2017-07-18 19:15:57.000 199 33750.91 163.88 17097.47 88888.00 2017-07-18 19:15:58.000 199 33750.93 163.87 17097.46 88888.00 2017-07-18 19:15:59.000 199 33750.93 163.91 17097.49 88888.00 2017-07-18 19:16:00.000 199 33750.89 163.92 17097.49 37834.31 2017-07-18 19:16:01.000 199 33750.87 163.91 17097.49 88888.00 2017-07-18 19:16:02.000 199 33750.89 163.93 17097.49 88888.00 2017-07-18 19:16:03.000 199 33750.90 163.96 17097.53 88888.00 2017-07-18 19:16:04.000 199 33750.90 163.98 17097.53 88888.00 2017-07-18 19:16:05.000 199 33750.92 164.01 17097.51 37834.32 2017-07-18 19:16:06.000 199 33750.89 164.01 17097.53 88888.00 2017-07-18 19:16:07.000 199 33750.90 163.97 17097.56 88888.00 2017-07-18 19:16:08.000 199 33750.89 163.95 17097.51 88888.00 2017-07-18 19:16:09.000 199 33750.92 163.98 17097.51 88888.00 2017-07-18 19:16:10.000 199 33750.95 163.93 17097.53 37834.41 2017-07-18 19:16:11.000 199 33750.97 163.94 17097.49 88888.00 2017-07-18 19:16:12.000 199 33750.98 163.93 17097.51 88888.00 2017-07-18 19:16:13.000 199 33750.96 163.95 17097.53 88888.00 2017-07-18 19:16:14.000 199 33750.98 163.97 17097.56 88888.00 2017-07-18 19:16:15.000 199 33750.99 163.97 17097.55 37834.33 2017-07-18 19:16:16.000 199 33751.00 163.95 17097.53 88888.00 2017-07-18 19:16:17.000 199 33750.97 163.99 17097.51 88888.00 2017-07-18 19:16:18.000 199 33750.99 164.02 17097.51 88888.00 2017-07-18 19:16:19.000 199 33751.01 163.97 17097.53 88888.00 2017-07-18 19:16:20.000 199 33751.03 163.98 17097.53 37834.37 2017-07-18 19:16:21.000 199 33751.02 163.97 17097.53 88888.00 2017-07-18 19:16:22.000 199 33751.00 164.00 17097.51 88888.00 2017-07-18 19:16:23.000 199 33750.96 163.99 17097.49 88888.00 2017-07-18 19:16:24.000 199 33750.96 164.02 17097.51 88888.00 2017-07-18 19:16:25.000 199 33750.98 164.01 17097.51 37834.49 2017-07-18 19:16:26.000 199 33751.04 164.02 17097.53 88888.00 2017-07-18 19:16:27.000 199 33751.07 164.04 17097.49 88888.00 2017-07-18 19:16:28.000 199 33751.07 164.01 17097.49 88888.00 2017-07-18 19:16:29.000 199 33751.08 163.99 17097.53 88888.00 2017-07-18 19:16:30.000 199 33751.12 163.97 17097.47 37834.33 2017-07-18 19:16:31.000 199 33751.12 163.99 17097.42 88888.00 2017-07-18 19:16:32.000 199 33751.08 163.98 17097.47 88888.00 2017-07-18 19:16:33.000 199 33751.06 163.95 17097.47 88888.00 2017-07-18 19:16:34.000 199 33751.06 163.92 17097.46 88888.00 2017-07-18 19:16:35.000 199 33751.08 163.94 17097.49 37834.46 2017-07-18 19:16:36.000 199 33751.05 163.98 17097.55 88888.00 2017-07-18 19:16:37.000 199 33751.02 163.98 17097.53 88888.00 2017-07-18 19:16:38.000 199 33751.06 163.98 17097.53 88888.00 2017-07-18 19:16:39.000 199 33751.09 163.94 17097.47 88888.00 2017-07-18 19:16:40.000 199 33751.10 163.95 17097.44 37834.47 2017-07-18 19:16:41.000 199 33751.09 163.99 17097.47 88888.00 2017-07-18 19:16:42.000 199 33751.06 163.97 17097.47 88888.00 2017-07-18 19:16:43.000 199 33751.04 163.96 17097.47 88888.00 2017-07-18 19:16:44.000 199 33751.04 163.96 17097.49 88888.00 2017-07-18 19:16:45.000 199 33751.04 163.95 17097.47 37834.46 2017-07-18 19:16:46.000 199 33751.03 163.99 17097.49 88888.00 2017-07-18 19:16:47.000 199 33751.03 163.97 17097.47 88888.00 2017-07-18 19:16:48.000 199 33751.04 164.02 17097.51 88888.00 2017-07-18 19:16:49.000 199 33751.06 164.03 17097.47 88888.00 2017-07-18 19:16:50.000 199 33751.03 164.01 17097.40 37834.52 2017-07-18 19:16:51.000 199 33751.05 163.96 17097.40 88888.00 2017-07-18 19:16:52.000 199 33751.05 163.96 17097.44 88888.00 2017-07-18 19:16:53.000 199 33751.03 163.98 17097.44 88888.00 2017-07-18 19:16:54.000 199 33751.09 163.97 17097.47 88888.00 2017-07-18 19:16:55.000 199 33751.11 163.98 17097.47 37834.55 2017-07-18 19:16:56.000 199 33751.12 164.02 17097.47 88888.00 2017-07-18 19:16:57.000 199 33751.09 163.99 17097.49 88888.00 2017-07-18 19:16:58.000 199 33751.07 164.00 17097.46 88888.00 2017-07-18 19:16:59.000 199 33751.09 164.00 17097.44 88888.00 2017-07-18 19:17:00.000 199 33751.07 163.98 17097.47 37834.53 2017-07-18 19:17:01.000 199 33751.12 163.97 17097.47 88888.00 2017-07-18 19:17:02.000 199 33751.11 164.01 17097.47 88888.00 2017-07-18 19:17:03.000 199 33751.13 163.98 17097.44 88888.00 2017-07-18 19:17:04.000 199 33751.12 163.97 17097.44 88888.00 2017-07-18 19:17:05.000 199 33751.11 163.96 17097.40 37834.53 2017-07-18 19:17:06.000 199 33751.15 163.96 17097.47 88888.00 2017-07-18 19:17:07.000 199 33751.17 164.00 17097.49 88888.00 2017-07-18 19:17:08.000 199 33751.15 164.04 17097.47 88888.00 2017-07-18 19:17:09.000 199 33751.15 164.04 17097.49 88888.00 2017-07-18 19:17:10.000 199 33751.19 164.01 17097.53 37834.56 2017-07-18 19:17:11.000 199 33751.20 163.97 17097.49 88888.00 2017-07-18 19:17:12.000 199 33751.21 163.94 17097.47 88888.00 2017-07-18 19:17:13.000 199 33751.20 163.95 17097.46 88888.00 2017-07-18 19:17:14.000 199 33751.22 163.99 17097.49 88888.00 2017-07-18 19:17:15.000 199 33751.20 163.99 17097.47 37834.64 2017-07-18 19:17:16.000 199 33751.19 163.94 17097.49 88888.00 2017-07-18 19:17:17.000 199 33751.22 163.91 17097.49 88888.00 2017-07-18 19:17:18.000 199 33751.20 163.91 17097.51 88888.00 2017-07-18 19:17:19.000 199 33751.18 163.88 17097.51 88888.00 2017-07-18 19:17:20.000 199 33751.20 163.88 17097.53 37834.64 2017-07-18 19:17:21.000 199 33751.22 163.91 17097.56 88888.00 2017-07-18 19:17:22.000 199 33751.23 163.91 17097.55 88888.00 2017-07-18 19:17:23.000 199 33751.20 163.91 17097.53 88888.00 2017-07-18 19:17:24.000 199 33751.21 163.93 17097.53 88888.00 2017-07-18 19:17:25.000 199 33751.23 163.92 17097.49 37834.67 2017-07-18 19:17:26.000 199 33751.23 163.89 17097.49 88888.00 2017-07-18 19:17:27.000 199 33751.24 163.90 17097.51 88888.00 2017-07-18 19:17:28.000 199 33751.21 163.87 17097.53 88888.00 2017-07-18 19:17:29.000 199 33751.23 163.85 17097.53 88888.00 2017-07-18 19:17:30.000 199 33751.24 163.85 17097.49 37834.63 2017-07-18 19:17:31.000 199 33751.25 163.87 17097.51 88888.00 2017-07-18 19:17:32.000 199 33751.31 163.92 17097.47 88888.00 2017-07-18 19:17:33.000 199 33751.31 163.93 17097.47 88888.00 2017-07-18 19:17:34.000 199 33751.27 163.94 17097.46 88888.00 2017-07-18 19:17:35.000 199 33751.28 163.93 17097.44 37834.64 2017-07-18 19:17:36.000 199 33751.30 163.95 17097.40 88888.00 2017-07-18 19:17:37.000 199 33751.32 163.98 17097.44 88888.00 2017-07-18 19:17:38.000 199 33751.35 163.99 17097.47 88888.00 2017-07-18 19:17:39.000 199 33751.34 163.96 17097.44 88888.00 2017-07-18 19:17:40.000 199 33751.30 163.93 17097.44 37834.63 2017-07-18 19:17:41.000 199 33751.30 163.94 17097.46 88888.00 2017-07-18 19:17:42.000 199 33751.34 163.94 17097.47 88888.00 2017-07-18 19:17:43.000 199 33751.42 163.94 17097.51 88888.00 2017-07-18 19:17:44.000 199 33751.41 163.93 17097.51 88888.00 2017-07-18 19:17:45.000 199 33751.39 163.93 17097.49 37834.69 2017-07-18 19:17:46.000 199 33751.45 163.93 17097.49 88888.00 2017-07-18 19:17:47.000 199 33751.43 163.88 17097.46 88888.00 2017-07-18 19:17:48.000 199 33751.44 163.86 17097.44 88888.00 2017-07-18 19:17:49.000 199 33751.42 163.85 17097.42 88888.00 2017-07-18 19:17:50.000 199 33751.43 163.87 17097.42 37834.75 2017-07-18 19:17:51.000 199 33751.47 163.82 17097.42 88888.00 2017-07-18 19:17:52.000 199 33751.50 163.87 17097.44 88888.00 2017-07-18 19:17:53.000 199 33751.49 163.87 17097.42 88888.00 2017-07-18 19:17:54.000 199 33751.49 163.88 17097.42 88888.00 2017-07-18 19:17:55.000 199 33751.50 163.88 17097.42 37834.77 2017-07-18 19:17:56.000 199 33751.48 163.91 17097.44 88888.00 2017-07-18 19:17:57.000 199 33751.43 163.91 17097.46 88888.00 2017-07-18 19:17:58.000 199 33751.44 163.95 17097.40 88888.00 2017-07-18 19:17:59.000 199 33751.47 163.93 17097.40 88888.00 2017-07-18 19:18:00.000 199 33751.51 163.91 17097.38 37834.79 2017-07-18 19:18:01.000 199 33751.51 163.82 17097.40 88888.00 2017-07-18 19:18:02.000 199 33751.54 163.85 17097.40 88888.00 2017-07-18 19:18:03.000 199 33751.52 163.84 17097.40 88888.00 2017-07-18 19:18:04.000 199 33751.50 163.88 17097.42 88888.00 2017-07-18 19:18:05.000 199 33751.57 163.92 17097.42 37834.77 2017-07-18 19:18:06.000 199 33751.57 163.89 17097.42 88888.00 2017-07-18 19:18:07.000 199 33751.52 163.86 17097.42 88888.00 2017-07-18 19:18:08.000 199 33751.52 163.83 17097.40 88888.00 2017-07-18 19:18:09.000 199 33751.50 163.80 17097.35 88888.00 2017-07-18 19:18:10.000 199 33751.49 163.80 17097.33 37834.84 2017-07-18 19:18:11.000 199 33751.50 163.82 17097.35 88888.00 2017-07-18 19:18:12.000 199 33751.48 163.84 17097.39 88888.00 2017-07-18 19:18:13.000 199 33751.53 163.83 17097.40 88888.00 2017-07-18 19:18:14.000 199 33751.55 163.84 17097.35 88888.00 2017-07-18 19:18:15.000 199 33751.56 163.87 17097.31 37834.96 2017-07-18 19:18:16.000 199 33751.53 163.85 17097.33 88888.00 2017-07-18 19:18:17.000 199 33751.50 163.84 17097.35 88888.00 2017-07-18 19:18:18.000 199 33751.53 163.86 17097.33 88888.00 2017-07-18 19:18:19.000 199 33751.51 163.86 17097.28 88888.00 2017-07-18 19:18:20.000 199 33751.54 163.89 17097.31 37834.86 2017-07-18 19:18:21.000 199 33751.52 163.90 17097.35 88888.00 2017-07-18 19:18:22.000 199 33751.50 163.88 17097.35 88888.00 2017-07-18 19:18:23.000 199 33751.51 163.88 17097.31 88888.00 2017-07-18 19:18:24.000 199 33751.55 163.88 17097.35 88888.00 2017-07-18 19:18:25.000 199 33751.57 163.86 17097.40 37834.97 2017-07-18 19:18:26.000 199 33751.57 163.86 17097.40 88888.00 2017-07-18 19:18:27.000 199 33751.55 163.87 17097.42 88888.00 2017-07-18 19:18:28.000 199 33751.58 163.86 17097.42 88888.00 2017-07-18 19:18:29.000 199 33751.54 163.89 17097.42 88888.00 2017-07-18 19:18:30.000 199 33751.57 163.91 17097.44 37834.95 2017-07-18 19:18:31.000 199 33751.58 163.88 17097.42 88888.00 2017-07-18 19:18:32.000 199 33751.60 163.87 17097.40 88888.00 2017-07-18 19:18:33.000 199 33751.60 163.88 17097.40 88888.00 2017-07-18 19:18:34.000 199 33751.58 163.85 17097.35 88888.00 2017-07-18 19:18:35.000 199 33751.62 163.87 17097.37 37834.98 2017-07-18 19:18:36.000 199 33751.60 163.89 17097.42 88888.00 2017-07-18 19:18:37.000 199 33751.61 163.84 17097.40 88888.00 2017-07-18 19:18:38.000 199 33751.59 163.85 17097.37 88888.00 2017-07-18 19:18:39.000 199 33751.58 163.85 17097.38 88888.00 2017-07-18 19:18:40.000 199 33751.60 163.85 17097.39 37834.88 2017-07-18 19:18:41.000 199 33751.62 163.84 17097.44 88888.00 2017-07-18 19:18:42.000 199 33751.62 163.83 17097.42 88888.00 2017-07-18 19:18:43.000 199 33751.59 163.85 17097.37 88888.00 2017-07-18 19:18:44.000 199 33751.58 163.86 17097.35 88888.00 2017-07-18 19:18:45.000 199 33751.60 163.84 17097.33 37834.85 2017-07-18 19:18:46.000 199 33751.60 163.85 17097.39 88888.00 2017-07-18 19:18:47.000 199 33751.61 163.88 17097.40 88888.00 2017-07-18 19:18:48.000 199 33751.61 163.91 17097.38 88888.00 2017-07-18 19:18:49.000 199 33751.64 163.89 17097.33 88888.00 2017-07-18 19:18:50.000 199 33751.64 163.86 17097.37 37834.99 2017-07-18 19:18:51.000 199 33751.65 163.85 17097.37 88888.00 2017-07-18 19:18:52.000 199 33751.60 163.90 17097.33 88888.00 2017-07-18 19:18:53.000 199 33751.61 163.90 17097.30 88888.00 2017-07-18 19:18:54.000 199 33751.63 163.88 17097.28 88888.00 2017-07-18 19:18:55.000 199 33751.63 163.88 17097.28 37834.98 2017-07-18 19:18:56.000 199 33751.61 163.83 17097.30 88888.00 2017-07-18 19:18:57.000 199 33751.62 163.81 17097.30 88888.00 2017-07-18 19:18:58.000 199 33751.65 163.85 17097.26 88888.00 2017-07-18 19:18:59.000 199 33751.65 163.85 17097.30 88888.00 2017-07-18 19:19:00.000 199 33751.66 163.91 17097.33 37834.86 2017-07-18 19:19:01.000 199 33751.67 163.91 17097.37 88888.00 2017-07-18 19:19:02.000 199 33751.67 163.91 17097.35 88888.00 2017-07-18 19:19:03.000 199 33751.63 163.96 17097.35 88888.00 2017-07-18 19:19:04.000 199 33751.64 163.95 17097.31 88888.00 2017-07-18 19:19:05.000 199 33751.65 163.94 17097.33 37834.88 2017-07-18 19:19:06.000 199 33751.66 163.95 17097.33 88888.00 2017-07-18 19:19:07.000 199 33751.64 163.93 17097.33 88888.00 2017-07-18 19:19:08.000 199 33751.64 163.92 17097.31 88888.00 2017-07-18 19:19:09.000 199 33751.59 163.93 17097.31 88888.00 2017-07-18 19:19:10.000 199 33751.60 163.94 17097.30 37834.89 2017-07-18 19:19:11.000 199 33751.59 163.89 17097.30 88888.00 2017-07-18 19:19:12.000 199 33751.64 163.87 17097.31 88888.00 2017-07-18 19:19:13.000 199 33751.62 163.85 17097.31 88888.00 2017-07-18 19:19:14.000 199 33751.63 163.85 17097.31 88888.00 2017-07-18 19:19:15.000 199 33751.62 163.89 17097.35 37835.03 2017-07-18 19:19:16.000 199 33751.62 163.89 17097.35 88888.00 2017-07-18 19:19:17.000 199 33751.61 163.93 17097.38 88888.00 2017-07-18 19:19:18.000 199 33751.65 163.92 17097.37 88888.00 2017-07-18 19:19:19.000 199 33751.66 163.88 17097.33 88888.00 2017-07-18 19:19:20.000 199 33751.63 163.90 17097.35 37835.00 2017-07-18 19:19:21.000 199 33751.66 163.87 17097.38 88888.00 2017-07-18 19:19:22.000 199 33751.66 163.85 17097.37 88888.00 2017-07-18 19:19:23.000 199 33751.65 163.87 17097.38 88888.00 2017-07-18 19:19:24.000 199 33751.64 163.87 17097.35 88888.00 2017-07-18 19:19:25.000 199 33751.64 163.85 17097.35 37835.07 2017-07-18 19:19:26.000 199 33751.69 163.82 17097.37 88888.00 2017-07-18 19:19:27.000 199 33751.67 163.80 17097.40 88888.00 2017-07-18 19:19:28.000 199 33751.64 163.79 17097.40 88888.00 2017-07-18 19:19:29.000 199 33751.60 163.81 17097.40 88888.00 2017-07-18 19:19:30.000 199 33751.60 163.81 17097.42 37835.06 2017-07-18 19:19:31.000 199 33751.61 163.83 17097.40 88888.00 2017-07-18 19:19:32.000 199 33751.60 163.81 17097.39 88888.00 2017-07-18 19:19:33.000 199 33751.60 163.82 17097.37 88888.00 2017-07-18 19:19:34.000 199 33751.58 163.83 17097.35 88888.00 2017-07-18 19:19:35.000 199 33751.59 163.81 17097.37 37834.99 2017-07-18 19:19:36.000 199 33751.60 163.82 17097.35 88888.00 2017-07-18 19:19:37.000 199 33751.62 163.82 17097.35 88888.00 2017-07-18 19:19:38.000 199 33751.61 163.80 17097.33 88888.00 2017-07-18 19:19:39.000 199 33751.64 163.81 17097.33 88888.00 2017-07-18 19:19:40.000 199 33751.66 163.83 17097.37 37835.02 2017-07-18 19:19:41.000 199 33751.66 163.88 17097.35 88888.00 2017-07-18 19:19:42.000 199 33751.67 163.91 17097.37 88888.00 2017-07-18 19:19:43.000 199 33751.66 163.93 17097.35 88888.00 2017-07-18 19:19:44.000 199 33751.66 163.91 17097.33 88888.00 2017-07-18 19:19:45.000 199 33751.70 163.90 17097.33 37835.00 2017-07-18 19:19:46.000 199 33751.66 163.85 17097.33 88888.00 2017-07-18 19:19:47.000 199 33751.64 163.83 17097.33 88888.00 2017-07-18 19:19:48.000 199 33751.64 163.83 17097.40 88888.00 2017-07-18 19:19:49.000 199 33751.65 163.78 17097.40 88888.00 2017-07-18 19:19:50.000 199 33751.68 163.80 17097.40 37835.03 2017-07-18 19:19:51.000 199 33751.65 163.83 17097.39 88888.00 2017-07-18 19:19:52.000 199 33751.62 163.82 17097.40 88888.00 2017-07-18 19:19:53.000 199 33751.64 163.83 17097.37 88888.00 2017-07-18 19:19:54.000 199 33751.66 163.86 17097.37 88888.00 2017-07-18 19:19:55.000 199 33751.59 163.85 17097.35 37835.07 2017-07-18 19:19:56.000 199 33751.59 163.88 17097.35 88888.00 2017-07-18 19:19:57.000 199 33751.59 163.88 17097.33 88888.00 2017-07-18 19:19:58.000 199 33751.61 163.83 17097.38 88888.00 2017-07-18 19:19:59.000 199 33751.62 163.84 17097.39 88888.00 2017-07-18 19:20:00.000 199 33751.66 163.85 17097.33 37834.99 2017-07-18 19:20:01.000 199 33751.67 163.88 17097.35 88888.00 2017-07-18 19:20:02.000 199 33751.66 163.88 17097.37 88888.00 2017-07-18 19:20:03.000 199 33751.69 163.87 17097.35 88888.00 2017-07-18 19:20:04.000 199 33751.68 163.86 17097.35 88888.00 2017-07-18 19:20:05.000 199 33751.71 163.85 17097.40 37834.96 2017-07-18 19:20:06.000 199 33751.69 163.85 17097.39 88888.00 2017-07-18 19:20:07.000 199 33751.69 163.83 17097.39 88888.00 2017-07-18 19:20:08.000 199 33751.67 163.85 17097.38 88888.00 2017-07-18 19:20:09.000 199 33751.66 163.85 17097.42 88888.00 2017-07-18 19:20:10.000 199 33751.66 163.88 17097.40 37835.02 2017-07-18 19:20:11.000 199 33751.63 163.90 17097.40 88888.00 2017-07-18 19:20:12.000 199 33751.64 163.91 17097.42 88888.00 2017-07-18 19:20:13.000 199 33751.67 163.90 17097.42 88888.00 2017-07-18 19:20:14.000 199 33751.68 163.90 17097.42 88888.00 2017-07-18 19:20:15.000 199 33751.69 163.87 17097.40 37834.96 2017-07-18 19:20:16.000 199 33751.70 163.86 17097.38 88888.00 2017-07-18 19:20:17.000 199 33751.68 163.86 17097.38 88888.00 2017-07-18 19:20:18.000 199 33751.67 163.87 17097.35 88888.00 2017-07-18 19:20:19.000 199 33751.64 163.89 17097.38 88888.00 2017-07-18 19:20:20.000 199 33751.69 163.86 17097.37 37835.01 2017-07-18 19:20:21.000 199 33751.70 163.84 17097.35 88888.00 2017-07-18 19:20:22.000 199 33751.65 163.87 17097.40 88888.00 2017-07-18 19:20:23.000 199 33751.67 163.86 17097.40 88888.00 2017-07-18 19:20:24.000 199 33751.66 163.87 17097.42 88888.00 2017-07-18 19:20:25.000 199 33751.67 163.86 17097.42 37835.01 2017-07-18 19:20:26.000 199 33751.69 163.88 17097.40 88888.00 2017-07-18 19:20:27.000 199 33751.70 163.86 17097.40 88888.00 2017-07-18 19:20:28.000 199 33751.72 163.88 17097.42 88888.00 2017-07-18 19:20:29.000 199 33751.75 163.86 17097.40 88888.00 2017-07-18 19:20:30.000 199 33751.72 163.89 17097.42 37835.00 2017-07-18 19:20:31.000 199 33751.69 163.92 17097.44 88888.00 2017-07-18 19:20:32.000 199 33751.68 163.91 17097.42 88888.00 2017-07-18 19:20:33.000 199 33751.71 163.89 17097.39 88888.00 2017-07-18 19:20:34.000 199 33751.73 163.86 17097.39 88888.00 2017-07-18 19:20:35.000 199 33751.74 163.82 17097.40 37835.03 2017-07-18 19:20:36.000 199 33751.71 163.81 17097.42 88888.00 2017-07-18 19:20:37.000 199 33751.69 163.78 17097.40 88888.00 2017-07-18 19:20:38.000 199 33751.65 163.79 17097.40 88888.00 2017-07-18 19:20:39.000 199 33751.67 163.78 17097.39 88888.00 2017-07-18 19:20:40.000 199 33751.71 163.82 17097.38 37834.97 2017-07-18 19:20:41.000 199 33751.71 163.85 17097.40 88888.00 2017-07-18 19:20:42.000 199 33751.69 163.84 17097.42 88888.00 2017-07-18 19:20:43.000 199 33751.73 163.82 17097.40 88888.00 2017-07-18 19:20:44.000 199 33751.74 163.82 17097.35 88888.00 2017-07-18 19:20:45.000 199 33751.73 163.83 17097.38 37835.04 2017-07-18 19:20:46.000 199 33751.75 163.84 17097.40 88888.00 2017-07-18 19:20:47.000 199 33751.74 163.85 17097.38 88888.00 2017-07-18 19:20:48.000 199 33751.71 163.80 17097.38 88888.00 2017-07-18 19:20:49.000 199 33751.72 163.78 17097.35 88888.00 2017-07-18 19:20:50.000 199 33751.74 163.79 17097.37 37835.01 2017-07-18 19:20:51.000 199 33751.78 163.77 17097.39 88888.00 2017-07-18 19:20:52.000 199 33751.77 163.77 17097.39 88888.00 2017-07-18 19:20:53.000 199 33751.79 163.77 17097.35 88888.00 2017-07-18 19:20:54.000 199 33751.84 163.76 17097.37 88888.00 2017-07-18 19:20:55.000 199 33751.83 163.75 17097.40 37835.14 2017-07-18 19:20:56.000 199 33751.84 163.81 17097.38 88888.00 2017-07-18 19:20:57.000 199 33751.84 163.79 17097.35 88888.00 2017-07-18 19:20:58.000 199 33751.82 163.78 17097.37 88888.00 2017-07-18 19:20:59.000 199 33751.82 163.76 17097.35 88888.00 2017-07-18 19:21:00.000 199 33751.82 163.81 17097.38 37835.08 2017-07-18 19:21:01.000 199 33751.80 163.78 17097.37 88888.00 2017-07-18 19:21:02.000 199 33751.79 163.76 17097.35 88888.00 2017-07-18 19:21:03.000 199 33751.79 163.77 17097.35 88888.00 2017-07-18 19:21:04.000 199 33751.82 163.79 17097.35 88888.00 2017-07-18 19:21:05.000 199 33751.80 163.78 17097.38 37835.07 2017-07-18 19:21:06.000 199 33751.79 163.79 17097.40 88888.00 2017-07-18 19:21:07.000 199 33751.81 163.81 17097.40 88888.00 2017-07-18 19:21:08.000 199 33751.84 163.79 17097.38 88888.00 2017-07-18 19:21:09.000 199 33751.83 163.76 17097.37 88888.00 2017-07-18 19:21:10.000 199 33751.81 163.77 17097.38 37835.12 2017-07-18 19:21:11.000 199 33751.80 163.78 17097.40 88888.00 2017-07-18 19:21:12.000 199 33751.82 163.78 17097.35 88888.00 2017-07-18 19:21:13.000 199 33751.83 163.82 17097.31 88888.00 2017-07-18 19:21:14.000 199 33751.79 163.83 17097.30 88888.00 2017-07-18 19:21:15.000 199 33751.78 163.84 17097.35 37835.14 2017-07-18 19:21:16.000 199 33751.77 163.83 17097.37 88888.00 2017-07-18 19:21:17.000 199 33751.75 163.85 17097.38 88888.00 2017-07-18 19:21:18.000 199 33751.71 163.85 17097.35 88888.00 2017-07-18 19:21:19.000 199 33751.71 163.82 17097.35 88888.00 2017-07-18 19:21:20.000 199 33751.72 163.81 17097.40 37835.17 2017-07-18 19:21:21.000 199 33751.73 163.78 17097.38 88888.00 2017-07-18 19:21:22.000 199 33751.76 163.76 17097.37 88888.00 2017-07-18 19:21:23.000 199 33751.74 163.80 17097.37 88888.00 2017-07-18 19:21:24.000 199 33751.73 163.82 17097.39 88888.00 2017-07-18 19:21:25.000 199 33751.75 163.80 17097.40 37835.03 2017-07-18 19:21:26.000 199 33751.79 163.84 17097.40 88888.00 2017-07-18 19:21:27.000 199 33751.81 163.83 17097.35 88888.00 2017-07-18 19:21:28.000 199 33751.81 163.79 17097.35 88888.00 2017-07-18 19:21:29.000 199 33751.79 163.81 17097.35 88888.00 2017-07-18 19:21:30.000 199 33751.78 163.87 17097.33 37835.20 2017-07-18 19:21:31.000 199 33751.78 163.83 17097.31 88888.00 2017-07-18 19:21:32.000 199 33751.79 163.83 17097.33 88888.00 2017-07-18 19:21:33.000 199 33751.76 163.83 17097.35 88888.00 2017-07-18 19:21:34.000 199 33751.76 163.82 17097.38 88888.00 2017-07-18 19:21:35.000 199 33751.77 163.83 17097.39 37835.08 2017-07-18 19:21:36.000 199 33751.77 163.84 17097.40 88888.00 2017-07-18 19:21:37.000 199 33751.76 163.80 17097.39 88888.00 2017-07-18 19:21:38.000 199 33751.81 163.84 17097.39 88888.00 2017-07-18 19:21:39.000 199 33751.78 163.85 17097.40 88888.00 2017-07-18 19:21:40.000 199 33751.78 163.81 17097.37 37835.03 2017-07-18 19:21:41.000 199 33751.77 163.81 17097.39 88888.00 2017-07-18 19:21:42.000 199 33751.81 163.83 17097.40 88888.00 2017-07-18 19:21:43.000 199 33751.79 163.79 17097.33 88888.00 2017-07-18 19:21:44.000 199 33751.79 163.79 17097.35 88888.00 2017-07-18 19:21:45.000 199 33751.78 163.82 17097.33 37834.97 2017-07-18 19:21:46.000 199 33751.82 163.80 17097.31 88888.00 2017-07-18 19:21:47.000 199 33751.80 163.80 17097.33 88888.00 2017-07-18 19:21:48.000 199 33751.78 163.79 17097.33 88888.00 2017-07-18 19:21:49.000 199 33751.79 163.77 17097.35 88888.00 2017-07-18 19:21:50.000 199 33751.82 163.79 17097.33 37835.15 2017-07-18 19:21:51.000 199 33751.82 163.77 17097.31 88888.00 2017-07-18 19:21:52.000 199 33751.81 163.79 17097.33 88888.00 2017-07-18 19:21:53.000 199 33751.79 163.82 17097.33 88888.00 2017-07-18 19:21:54.000 199 33751.82 163.81 17097.31 88888.00 2017-07-18 19:21:55.000 199 33751.78 163.79 17097.31 37835.04 2017-07-18 19:21:56.000 199 33751.80 163.81 17097.33 88888.00 2017-07-18 19:21:57.000 199 33751.79 163.77 17097.35 88888.00 2017-07-18 19:21:58.000 199 33751.79 163.76 17097.35 88888.00 2017-07-18 19:21:59.000 199 33751.79 163.75 17097.38 88888.00 2017-07-18 19:22:00.000 199 33751.80 163.76 17097.40 37835.04 2017-07-18 19:22:01.000 199 33751.78 163.77 17097.42 88888.00 2017-07-18 19:22:02.000 199 33751.80 163.79 17097.37 88888.00 2017-07-18 19:22:03.000 199 33751.79 163.76 17097.31 88888.00 2017-07-18 19:22:04.000 199 33751.80 163.76 17097.33 88888.00 2017-07-18 19:22:05.000 199 33751.81 163.76 17097.37 37835.02 2017-07-18 19:22:06.000 199 33751.82 163.78 17097.35 88888.00 2017-07-18 19:22:07.000 199 33751.81 163.82 17097.33 88888.00 2017-07-18 19:22:08.000 199 33751.80 163.85 17097.40 88888.00 2017-07-18 19:22:09.000 199 33751.81 163.86 17097.39 88888.00 2017-07-18 19:22:10.000 199 33751.83 163.86 17097.39 37835.10 2017-07-18 19:22:11.000 199 33751.86 163.89 17097.44 88888.00 2017-07-18 19:22:12.000 199 33751.84 163.89 17097.42 88888.00 2017-07-18 19:22:13.000 199 33751.83 163.89 17097.39 88888.00 2017-07-18 19:22:14.000 199 33751.83 163.91 17097.39 88888.00 2017-07-18 19:22:15.000 199 33751.84 163.89 17097.37 37835.19 2017-07-18 19:22:16.000 199 33751.86 163.88 17097.33 88888.00 2017-07-18 19:22:17.000 199 33751.85 163.89 17097.35 88888.00 2017-07-18 19:22:18.000 199 33751.83 163.93 17097.38 88888.00 2017-07-18 19:22:19.000 199 33751.87 163.92 17097.40 88888.00 2017-07-18 19:22:20.000 199 33751.90 163.90 17097.40 37835.20 2017-07-18 19:22:21.000 199 33751.89 163.90 17097.37 88888.00 2017-07-18 19:22:22.000 199 33751.88 163.88 17097.35 88888.00 2017-07-18 19:22:23.000 199 33751.86 163.87 17097.31 88888.00 2017-07-18 19:22:24.000 199 33751.85 163.87 17097.31 88888.00 2017-07-18 19:22:25.000 199 33751.88 163.88 17097.33 37835.07 2017-07-18 19:22:26.000 199 33751.91 163.90 17097.35 88888.00 2017-07-18 19:22:27.000 199 33751.88 163.88 17097.40 88888.00 2017-07-18 19:22:28.000 199 33751.85 163.90 17097.38 88888.00 2017-07-18 19:22:29.000 199 33751.84 163.88 17097.35 88888.00 2017-07-18 19:22:30.000 199 33751.88 163.86 17097.39 37835.13 2017-07-18 19:22:31.000 199 33751.91 163.86 17097.38 88888.00 2017-07-18 19:22:32.000 199 33751.86 163.87 17097.38 88888.00 2017-07-18 19:22:33.000 199 33751.86 163.87 17097.35 88888.00 2017-07-18 19:22:34.000 199 33751.86 163.90 17097.40 88888.00 2017-07-18 19:22:35.000 199 33751.84 163.89 17097.40 37835.17 2017-07-18 19:22:36.000 199 33751.87 163.87 17097.40 88888.00 2017-07-18 19:22:37.000 199 33751.89 163.85 17097.40 88888.00 2017-07-18 19:22:38.000 199 33751.90 163.82 17097.37 88888.00 2017-07-18 19:22:39.000 199 33751.90 163.83 17097.33 88888.00 2017-07-18 19:22:40.000 199 33751.87 163.81 17097.35 37835.22 2017-07-18 19:22:41.000 199 33751.92 163.79 17097.33 88888.00 2017-07-18 19:22:42.000 199 33751.92 163.81 17097.33 88888.00 2017-07-18 19:22:43.000 199 33751.89 163.84 17097.35 88888.00 2017-07-18 19:22:44.000 199 33751.89 163.82 17097.35 88888.00 2017-07-18 19:22:45.000 199 33751.85 163.80 17097.31 37835.15 2017-07-18 19:22:46.000 199 33751.90 163.81 17097.31 88888.00 2017-07-18 19:22:47.000 199 33751.86 163.80 17097.31 88888.00 2017-07-18 19:22:48.000 199 33751.86 163.82 17097.28 88888.00 2017-07-18 19:22:49.000 199 33751.87 163.80 17097.28 88888.00 2017-07-18 19:22:50.000 199 33751.89 163.79 17097.33 37835.22 2017-07-18 19:22:51.000 199 33751.90 163.79 17097.39 88888.00 2017-07-18 19:22:52.000 199 33751.93 163.80 17097.39 88888.00 2017-07-18 19:22:53.000 199 33751.93 163.80 17097.35 88888.00 2017-07-18 19:22:54.000 199 33751.95 163.80 17097.40 88888.00 2017-07-18 19:22:55.000 199 33751.93 163.78 17097.40 37835.27 2017-07-18 19:22:56.000 199 33751.90 163.78 17097.39 88888.00 2017-07-18 19:22:57.000 199 33751.93 163.80 17097.38 88888.00 2017-07-18 19:22:58.000 199 33751.92 163.82 17097.35 88888.00 2017-07-18 19:22:59.000 199 33751.91 163.77 17097.33 88888.00 2017-07-18 19:23:00.000 199 33751.89 163.76 17097.33 37835.21 2017-07-18 19:23:01.000 199 33751.93 163.80 17097.33 88888.00 2017-07-18 19:23:02.000 199 33751.93 163.81 17097.35 88888.00 2017-07-18 19:23:03.000 199 33751.90 163.82 17097.42 88888.00 2017-07-18 19:23:04.000 199 33751.89 163.80 17097.44 88888.00 2017-07-18 19:23:05.000 199 33751.90 163.77 17097.44 37835.20 2017-07-18 19:23:06.000 199 33751.90 163.76 17097.40 88888.00 2017-07-18 19:23:07.000 199 33751.87 163.79 17097.35 88888.00 2017-07-18 19:23:08.000 199 33751.91 163.82 17097.37 88888.00 2017-07-18 19:23:09.000 199 33751.95 163.79 17097.35 88888.00 2017-07-18 19:23:10.000 199 33751.94 163.81 17097.40 37835.25 2017-07-18 19:23:11.000 199 33751.90 163.83 17097.35 88888.00 2017-07-18 19:23:12.000 199 33751.93 163.87 17097.37 88888.00 2017-07-18 19:23:13.000 199 33751.94 163.87 17097.37 88888.00 2017-07-18 19:23:14.000 199 33751.93 163.86 17097.35 88888.00 2017-07-18 19:23:15.000 199 33751.94 163.86 17097.35 37835.27 2017-07-18 19:23:16.000 199 33751.98 163.83 17097.40 88888.00 2017-07-18 19:23:17.000 199 33751.99 163.82 17097.38 88888.00 2017-07-18 19:23:18.000 199 33751.96 163.77 17097.35 88888.00 2017-07-18 19:23:19.000 199 33751.97 163.76 17097.37 88888.00 2017-07-18 19:23:20.000 199 33751.99 163.78 17097.35 37835.25 2017-07-18 19:23:21.000 199 33751.98 163.75 17097.40 88888.00 2017-07-18 19:23:22.000 199 33752.00 163.75 17097.40 88888.00 2017-07-18 19:23:23.000 199 33751.99 163.78 17097.37 88888.00 2017-07-18 19:23:24.000 199 33751.97 163.79 17097.33 88888.00 2017-07-18 19:23:25.000 199 33751.99 163.73 17097.33 37835.23 2017-07-18 19:23:26.000 199 33751.97 163.69 17097.33 88888.00 2017-07-18 19:23:27.000 199 33751.99 163.71 17097.31 88888.00 2017-07-18 19:23:28.000 199 33751.97 163.73 17097.31 88888.00 2017-07-18 19:23:29.000 199 33751.95 163.75 17097.31 88888.00 2017-07-18 19:23:30.000 199 33751.99 163.79 17097.35 37835.29 2017-07-18 19:23:31.000 199 33752.03 163.75 17097.30 88888.00 2017-07-18 19:23:32.000 199 33752.02 163.76 17097.30 88888.00 2017-07-18 19:23:33.000 199 33752.00 163.75 17097.35 88888.00 2017-07-18 19:23:34.000 199 33752.02 163.82 17097.35 88888.00 2017-07-18 19:23:35.000 199 33752.00 163.80 17097.31 37835.29 2017-07-18 19:23:36.000 199 33752.00 163.76 17097.37 88888.00 2017-07-18 19:23:37.000 199 33752.02 163.76 17097.37 88888.00 2017-07-18 19:23:38.000 199 33752.05 163.80 17097.42 88888.00 2017-07-18 19:23:39.000 199 33752.05 163.81 17097.37 88888.00 2017-07-18 19:23:40.000 199 33752.04 163.77 17097.38 37835.23 2017-07-18 19:23:41.000 199 33752.03 163.78 17097.38 88888.00 2017-07-18 19:23:42.000 199 33752.04 163.72 17097.35 88888.00 2017-07-18 19:23:43.000 199 33752.04 163.74 17097.33 88888.00 2017-07-18 19:23:44.000 199 33752.05 163.79 17097.35 88888.00 2017-07-18 19:23:45.000 199 33752.02 163.79 17097.35 37835.24 2017-07-18 19:23:46.000 199 33752.07 163.83 17097.35 88888.00 2017-07-18 19:23:47.000 199 33752.05 163.85 17097.33 88888.00 2017-07-18 19:23:48.000 199 33752.05 163.84 17097.33 88888.00 2017-07-18 19:23:49.000 199 33752.07 163.82 17097.35 88888.00 2017-07-18 19:23:50.000 199 33752.04 163.85 17097.31 37835.30 2017-07-18 19:23:51.000 199 33752.04 163.85 17097.35 88888.00 2017-07-18 19:23:52.000 199 33752.03 163.86 17097.35 88888.00 2017-07-18 19:23:53.000 199 33752.01 163.74 17097.35 88888.00 2017-07-18 19:23:54.000 199 33751.99 163.80 17097.35 88888.00 2017-07-18 19:23:55.000 199 33751.97 163.78 17097.38 37835.40 2017-07-18 19:23:56.000 199 33751.97 163.77 17097.40 88888.00 2017-07-18 19:23:57.000 199 33751.93 163.77 17097.40 88888.00 2017-07-18 19:23:58.000 199 33751.94 163.73 17097.35 88888.00 2017-07-18 19:23:59.000 199 33751.92 163.73 17097.33 88888.00 2017-07-18 19:24:00.000 199 33751.94 163.78 17097.37 37835.27 2017-07-18 19:24:01.000 199 33751.98 163.73 17097.39 88888.00 2017-07-18 19:24:02.000 199 33751.98 163.71 17097.40 88888.00 2017-07-18 19:24:03.000 199 33751.99 163.69 17097.42 88888.00 2017-07-18 19:24:04.000 199 33752.01 163.67 17097.42 88888.00 2017-07-18 19:24:05.000 199 33751.97 163.70 17097.39 37835.31 2017-07-18 19:24:06.000 199 33751.97 163.69 17097.40 88888.00 2017-07-18 19:24:07.000 199 33751.99 163.73 17097.40 88888.00 2017-07-18 19:24:08.000 199 33751.99 163.76 17097.39 88888.00 2017-07-18 19:24:09.000 199 33751.96 163.70 17097.37 88888.00 2017-07-18 19:24:10.000 199 33751.96 163.66 17097.35 37835.24 2017-07-18 19:24:11.000 199 33751.98 163.70 17097.33 88888.00 2017-07-18 19:24:12.000 199 33751.97 163.71 17097.35 88888.00 2017-07-18 19:24:13.000 199 33751.92 163.69 17097.35 88888.00 2017-07-18 19:24:14.000 199 33751.93 163.66 17097.35 88888.00 2017-07-18 19:24:15.000 199 33751.97 163.69 17097.40 37835.22 2017-07-18 19:24:16.000 199 33751.99 163.70 17097.40 88888.00 2017-07-18 19:24:17.000 199 33751.99 163.68 17097.42 88888.00 2017-07-18 19:24:18.000 199 33751.99 163.65 17097.40 88888.00 2017-07-18 19:24:19.000 199 33752.00 163.64 17097.39 88888.00 2017-07-18 19:24:20.000 199 33752.00 163.62 17097.40 37835.33 2017-07-18 19:24:21.000 199 33752.00 163.63 17097.42 88888.00 2017-07-18 19:24:22.000 199 33752.01 163.64 17097.42 88888.00 2017-07-18 19:24:23.000 199 33752.02 163.63 17097.39 88888.00 2017-07-18 19:24:24.000 199 33752.02 163.65 17097.38 88888.00 2017-07-18 19:24:25.000 199 33751.99 163.68 17097.38 37835.32 2017-07-18 19:24:26.000 199 33752.02 163.69 17097.39 88888.00 2017-07-18 19:24:27.000 199 33752.02 163.66 17097.33 88888.00 2017-07-18 19:24:28.000 199 33751.98 163.67 17097.37 88888.00 2017-07-18 19:24:29.000 199 33752.00 163.63 17097.39 88888.00 2017-07-18 19:24:30.000 199 33751.99 163.63 17097.35 37835.35 2017-07-18 19:24:31.000 199 33752.02 163.64 17097.35 88888.00 2017-07-18 19:24:32.000 199 33752.03 163.65 17097.40 88888.00 2017-07-18 19:24:33.000 199 33752.08 163.67 17097.37 88888.00 2017-07-18 19:24:34.000 199 33752.08 163.69 17097.35 88888.00 2017-07-18 19:24:35.000 199 33752.08 163.64 17097.33 37835.50 2017-07-18 19:24:36.000 199 33752.09 163.67 17097.37 88888.00 2017-07-18 19:24:37.000 199 33752.07 163.64 17097.33 88888.00 2017-07-18 19:24:38.000 199 33752.02 163.66 17097.35 88888.00 2017-07-18 19:24:39.000 199 33752.03 163.65 17097.38 88888.00 2017-07-18 19:24:40.000 199 33752.04 163.68 17097.39 37835.35 2017-07-18 19:24:41.000 199 33752.05 163.66 17097.39 88888.00 2017-07-18 19:24:42.000 199 33752.07 163.65 17097.37 88888.00 2017-07-18 19:24:43.000 199 33752.06 163.64 17097.39 88888.00 2017-07-18 19:24:44.000 199 33752.04 163.63 17097.40 88888.00 2017-07-18 19:24:45.000 199 33752.06 163.66 17097.42 37835.34 2017-07-18 19:24:46.000 199 33752.04 163.66 17097.37 88888.00 2017-07-18 19:24:47.000 199 33752.03 163.64 17097.33 88888.00 2017-07-18 19:24:48.000 199 33752.07 163.67 17097.33 88888.00 2017-07-18 19:24:49.000 199 33752.11 163.68 17097.31 88888.00 2017-07-18 19:24:50.000 199 33752.10 163.69 17097.35 37835.27 2017-07-18 19:24:51.000 199 33752.10 163.73 17097.40 88888.00 2017-07-18 19:24:52.000 199 33752.06 163.72 17097.39 88888.00 2017-07-18 19:24:53.000 199 33752.08 163.68 17097.38 88888.00 2017-07-18 19:24:54.000 199 33752.10 163.70 17097.38 88888.00 2017-07-18 19:24:55.000 199 33752.06 163.69 17097.40 37835.39 2017-07-18 19:24:56.000 199 33752.05 163.69 17097.35 88888.00 2017-07-18 19:24:57.000 199 33752.03 163.71 17097.37 88888.00 2017-07-18 19:24:58.000 199 33752.04 163.71 17097.35 88888.00 2017-07-18 19:24:59.000 199 33752.09 163.71 17097.31 88888.00 2017-07-18 19:25:00.000 199 33752.11 163.69 17097.33 37835.46 2017-07-18 19:25:01.000 199 33752.14 163.68 17097.35 88888.00 2017-07-18 19:25:02.000 199 33752.16 163.76 17097.35 88888.00 2017-07-18 19:25:03.000 199 33752.12 163.76 17097.35 88888.00 2017-07-18 19:25:04.000 199 33752.13 163.72 17097.31 88888.00 2017-07-18 19:25:05.000 199 33752.16 163.70 17097.33 37835.33 2017-07-18 19:25:06.000 199 33752.18 163.69 17097.31 88888.00 2017-07-18 19:25:07.000 199 33752.14 163.68 17097.31 88888.00 2017-07-18 19:25:08.000 199 33752.16 163.75 17097.33 88888.00 2017-07-18 19:25:09.000 199 33752.15 163.77 17097.35 88888.00 2017-07-18 19:25:10.000 199 33752.13 163.80 17097.33 37835.39 2017-07-18 19:25:11.000 199 33752.14 163.78 17097.35 88888.00 2017-07-18 19:25:12.000 199 33752.13 163.78 17097.35 88888.00 2017-07-18 19:25:13.000 199 33752.12 163.79 17097.37 88888.00 2017-07-18 19:25:14.000 199 33752.14 163.81 17097.37 88888.00 2017-07-18 19:25:15.000 199 33752.17 163.81 17097.39 37835.46 2017-07-18 19:25:16.000 199 33752.18 163.82 17097.39 88888.00 2017-07-18 19:25:17.000 199 33752.19 163.80 17097.38 88888.00 2017-07-18 19:25:18.000 199 33752.18 163.83 17097.37 88888.00 2017-07-18 19:25:19.000 199 33752.22 163.80 17097.35 88888.00 2017-07-18 19:25:20.000 199 33752.19 163.78 17097.31 37835.45 2017-07-18 19:25:21.000 199 33752.17 163.77 17097.28 88888.00 2017-07-18 19:25:22.000 199 33752.18 163.77 17097.30 88888.00 2017-07-18 19:25:23.000 199 33752.15 163.83 17097.33 88888.00 2017-07-18 19:25:24.000 199 33752.12 163.81 17097.33 88888.00 2017-07-18 19:25:25.000 199 33752.10 163.79 17097.31 37835.33 2017-07-18 19:25:26.000 199 33752.15 163.81 17097.31 88888.00 2017-07-18 19:25:27.000 199 33752.18 163.83 17097.35 88888.00 2017-07-18 19:25:28.000 199 33752.14 163.82 17097.35 88888.00 2017-07-18 19:25:29.000 199 33752.15 163.81 17097.31 88888.00 2017-07-18 19:25:30.000 199 33752.16 163.76 17097.35 37835.40 2017-07-18 19:25:31.000 199 33752.17 163.75 17097.39 88888.00 2017-07-18 19:25:32.000 199 33752.17 163.78 17097.40 88888.00 2017-07-18 19:25:33.000 199 33752.15 163.77 17097.40 88888.00 2017-07-18 19:25:34.000 199 33752.19 163.74 17097.40 88888.00 2017-07-18 19:25:35.000 199 33752.20 163.78 17097.42 37835.55 2017-07-18 19:25:36.000 199 33752.21 163.76 17097.40 88888.00 2017-07-18 19:25:37.000 199 33752.15 163.72 17097.39 88888.00 2017-07-18 19:25:38.000 199 33752.15 163.71 17097.40 88888.00 2017-07-18 19:25:39.000 199 33752.13 163.74 17097.39 88888.00 2017-07-18 19:25:40.000 199 33752.12 163.77 17097.38 37835.54 2017-07-18 19:25:41.000 199 33752.15 163.81 17097.35 88888.00 2017-07-18 19:25:42.000 199 33752.14 163.79 17097.35 88888.00 2017-07-18 19:25:43.000 199 33752.15 163.78 17097.35 88888.00 2017-07-18 19:25:44.000 199 33752.19 163.77 17097.38 88888.00 2017-07-18 19:25:45.000 199 33752.22 163.77 17097.39 37835.47 2017-07-18 19:25:46.000 199 33752.19 163.75 17097.37 88888.00 2017-07-18 19:25:47.000 199 33752.20 163.76 17097.38 88888.00 2017-07-18 19:25:48.000 199 33752.20 163.75 17097.31 88888.00 2017-07-18 19:25:49.000 199 33752.24 163.73 17097.33 88888.00 2017-07-18 19:25:50.000 199 33752.25 163.71 17097.31 37835.58 2017-07-18 19:25:51.000 199 33752.27 163.71 17097.33 88888.00 2017-07-18 19:25:52.000 199 33752.26 163.74 17097.33 88888.00 2017-07-18 19:25:53.000 199 33752.24 163.76 17097.35 88888.00 2017-07-18 19:25:54.000 199 33752.24 163.77 17097.31 88888.00 2017-07-18 19:25:55.000 199 33752.23 163.77 17097.31 37835.52 2017-07-18 19:25:56.000 199 33752.24 163.77 17097.33 88888.00 2017-07-18 19:25:57.000 199 33752.22 163.73 17097.38 88888.00 2017-07-18 19:25:58.000 199 33752.27 163.75 17097.40 88888.00 2017-07-18 19:25:59.000 199 33752.29 163.72 17097.40 88888.00 2017-07-18 19:26:00.000 199 33752.31 163.77 17097.42 37835.44 2017-07-18 19:26:01.000 199 33752.32 163.79 17097.38 88888.00 2017-07-18 19:26:02.000 199 33752.30 163.76 17097.37 88888.00 2017-07-18 19:26:03.000 199 33752.33 163.72 17097.39 88888.00 2017-07-18 19:26:04.000 199 33752.33 163.73 17097.40 88888.00 2017-07-18 19:26:05.000 199 33752.34 163.74 17097.40 37835.50 2017-07-18 19:26:06.000 199 33752.36 163.77 17097.39 88888.00 2017-07-18 19:26:07.000 199 33752.34 163.73 17097.40 88888.00 2017-07-18 19:26:08.000 199 33752.36 163.73 17097.39 88888.00 2017-07-18 19:26:09.000 199 33752.37 163.72 17097.39 88888.00 2017-07-18 19:26:10.000 199 33752.32 163.74 17097.40 37835.62 2017-07-18 19:26:11.000 199 33752.31 163.72 17097.40 88888.00 2017-07-18 19:26:12.000 199 33752.32 163.76 17097.39 88888.00 2017-07-18 19:26:13.000 199 33752.32 163.75 17097.40 88888.00 2017-07-18 19:26:14.000 199 33752.33 163.73 17097.47 88888.00 2017-07-18 19:26:15.000 199 33752.30 163.77 17097.42 37835.57 2017-07-18 19:26:16.000 199 33752.27 163.76 17097.42 88888.00 2017-07-18 19:26:17.000 199 33752.26 163.75 17097.46 88888.00 2017-07-18 19:26:18.000 199 33752.24 163.69 17097.38 88888.00 2017-07-18 19:26:19.000 199 33752.23 163.70 17097.35 88888.00 2017-07-18 19:26:20.000 199 33752.28 163.74 17097.33 37835.54 2017-07-18 19:26:21.000 199 33752.29 163.74 17097.31 88888.00 2017-07-18 19:26:22.000 199 33752.29 163.72 17097.35 88888.00 2017-07-18 19:26:23.000 199 33752.31 163.72 17097.38 88888.00 2017-07-18 19:26:24.000 199 33752.35 163.72 17097.38 88888.00 2017-07-18 19:26:25.000 199 33752.39 163.70 17097.38 37835.45 2017-07-18 19:26:26.000 199 33752.40 163.74 17097.40 88888.00 2017-07-18 19:26:27.000 199 33752.40 163.72 17097.35 88888.00 2017-07-18 19:26:28.000 199 33752.39 163.71 17097.31 88888.00 2017-07-18 19:26:29.000 199 33752.39 163.77 17097.37 88888.00 2017-07-18 19:26:30.000 199 33752.37 163.76 17097.35 37835.67 2017-07-18 19:26:31.000 199 33752.41 163.72 17097.37 88888.00 2017-07-18 19:26:32.000 199 33752.41 163.69 17097.35 88888.00 2017-07-18 19:26:33.000 199 33752.41 163.62 17097.33 88888.00 2017-07-18 19:26:34.000 199 33752.38 163.65 17097.37 88888.00 2017-07-18 19:26:35.000 199 33752.38 163.68 17097.38 37835.53 2017-07-18 19:26:36.000 199 33752.38 163.69 17097.35 88888.00 2017-07-18 19:26:37.000 199 33752.38 163.67 17097.35 88888.00 2017-07-18 19:26:38.000 199 33752.44 163.64 17097.42 88888.00 2017-07-18 19:26:39.000 199 33752.44 163.65 17097.37 88888.00 2017-07-18 19:26:40.000 199 33752.43 163.67 17097.33 37835.60 2017-07-18 19:26:41.000 199 33752.45 163.66 17097.37 88888.00 2017-07-18 19:26:42.000 199 33752.40 163.65 17097.33 88888.00 2017-07-18 19:26:43.000 199 33752.43 163.65 17097.30 88888.00 2017-07-18 19:26:44.000 199 33752.44 163.67 17097.31 88888.00 2017-07-18 19:26:45.000 199 33752.44 163.67 17097.30 37835.57 2017-07-18 19:26:46.000 199 33752.42 163.68 17097.31 88888.00 2017-07-18 19:26:47.000 199 33752.42 163.66 17097.31 88888.00 2017-07-18 19:26:48.000 199 33752.41 163.68 17097.28 88888.00 2017-07-18 19:26:49.000 199 33752.41 163.68 17097.28 88888.00 2017-07-18 19:26:50.000 199 33752.40 163.70 17097.31 37835.73 2017-07-18 19:26:51.000 199 33752.38 163.68 17097.35 88888.00 2017-07-18 19:26:52.000 199 33752.41 163.67 17097.31 88888.00 2017-07-18 19:26:53.000 199 33752.42 163.65 17097.31 88888.00 2017-07-18 19:26:54.000 199 33752.43 163.66 17097.31 88888.00 2017-07-18 19:26:55.000 199 33752.45 163.63 17097.31 37835.70 2017-07-18 19:26:56.000 199 33752.45 163.62 17097.31 88888.00 2017-07-18 19:26:57.000 199 33752.44 163.62 17097.26 88888.00 2017-07-18 19:26:58.000 199 33752.46 163.65 17097.30 88888.00 2017-07-18 19:26:59.000 199 33752.47 163.63 17097.31 88888.00 2017-07-18 19:27:00.000 199 33752.43 163.62 17097.33 37835.63 2017-07-18 19:27:01.000 199 33752.41 163.60 17097.31 88888.00 2017-07-18 19:27:02.000 199 33752.38 163.61 17097.31 88888.00 2017-07-18 19:27:03.000 199 33752.39 163.61 17097.33 88888.00 2017-07-18 19:27:04.000 199 33752.42 163.59 17097.30 88888.00 2017-07-18 19:27:05.000 199 33752.44 163.60 17097.26 37835.59 2017-07-18 19:27:06.000 199 33752.45 163.63 17097.30 88888.00 2017-07-18 19:27:07.000 199 33752.44 163.61 17097.28 88888.00 2017-07-18 19:27:08.000 199 33752.45 163.61 17097.26 88888.00 2017-07-18 19:27:09.000 199 33752.48 163.62 17097.31 88888.00 2017-07-18 19:27:10.000 199 33752.46 163.60 17097.33 37835.54 2017-07-18 19:27:11.000 199 33752.49 163.66 17097.33 88888.00 2017-07-18 19:27:12.000 199 33752.49 163.65 17097.31 88888.00 2017-07-18 19:27:13.000 199 33752.47 163.64 17097.31 88888.00 2017-07-18 19:27:14.000 199 33752.43 163.67 17097.35 88888.00 2017-07-18 19:27:15.000 199 33752.38 163.65 17097.33 37835.71 2017-07-18 19:27:16.000 199 33752.39 163.63 17097.33 88888.00 2017-07-18 19:27:17.000 199 33752.41 163.60 17097.31 88888.00 2017-07-18 19:27:18.000 199 33752.42 163.65 17097.33 88888.00 2017-07-18 19:27:19.000 199 33752.48 163.67 17097.35 88888.00 2017-07-18 19:27:20.000 199 33752.52 163.65 17097.33 37835.67 2017-07-18 19:27:21.000 199 33752.48 163.65 17097.31 88888.00 2017-07-18 19:27:22.000 199 33752.45 163.68 17097.33 88888.00 2017-07-18 19:27:23.000 199 33752.43 163.68 17097.28 88888.00 2017-07-18 19:27:24.000 199 33752.44 163.64 17097.28 88888.00 2017-07-18 19:27:25.000 199 33752.44 163.69 17097.28 37835.64 2017-07-18 19:27:26.000 199 33752.44 163.67 17097.28 88888.00 2017-07-18 19:27:27.000 199 33752.43 163.64 17097.30 88888.00 2017-07-18 19:27:28.000 199 33752.42 163.66 17097.31 88888.00 2017-07-18 19:27:29.000 199 33752.43 163.69 17097.28 88888.00 2017-07-18 19:27:30.000 199 33752.43 163.72 17097.30 37835.67 2017-07-18 19:27:31.000 199 33752.41 163.71 17097.31 88888.00 2017-07-18 19:27:32.000 199 33752.40 163.69 17097.26 88888.00 2017-07-18 19:27:33.000 199 33752.42 163.70 17097.22 88888.00 2017-07-18 19:27:34.000 199 33752.42 163.66 17097.26 88888.00 2017-07-18 19:27:35.000 199 33752.43 163.66 17097.31 37835.65 2017-07-18 19:27:36.000 199 33752.44 163.66 17097.35 88888.00 2017-07-18 19:27:37.000 199 33752.44 163.63 17097.31 88888.00 2017-07-18 19:27:38.000 199 33752.45 163.62 17097.35 88888.00 2017-07-18 19:27:39.000 199 33752.43 163.63 17097.38 88888.00 2017-07-18 19:27:40.000 199 33752.43 163.61 17097.33 37835.67 2017-07-18 19:27:41.000 199 33752.43 163.62 17097.30 88888.00 2017-07-18 19:27:42.000 199 33752.43 163.64 17097.28 88888.00 2017-07-18 19:27:43.000 199 33752.40 163.66 17097.26 88888.00 2017-07-18 19:27:44.000 199 33752.40 163.63 17097.22 88888.00 2017-07-18 19:27:45.000 199 33752.43 163.64 17097.24 37835.54 2017-07-18 19:27:46.000 199 33752.42 163.62 17097.24 88888.00 2017-07-18 19:27:47.000 199 33752.39 163.62 17097.26 88888.00 2017-07-18 19:27:48.000 199 33752.40 163.63 17097.26 88888.00 2017-07-18 19:27:49.000 199 33752.43 163.64 17097.26 88888.00 2017-07-18 19:27:50.000 199 33752.47 163.62 17097.31 37835.64 2017-07-18 19:27:51.000 199 33752.41 163.62 17097.28 88888.00 2017-07-18 19:27:52.000 199 33752.39 163.66 17097.28 88888.00 2017-07-18 19:27:53.000 199 33752.41 163.68 17097.28 88888.00 2017-07-18 19:27:54.000 199 33752.44 163.68 17097.26 88888.00 2017-07-18 19:27:55.000 199 33752.45 163.64 17097.28 37835.69 2017-07-18 19:27:56.000 199 33752.44 163.63 17097.28 88888.00 2017-07-18 19:27:57.000 199 33752.41 163.63 17097.28 88888.00 2017-07-18 19:27:58.000 199 33752.44 163.65 17097.24 88888.00 2017-07-18 19:27:59.000 199 33752.37 163.60 17097.28 88888.00 2017-07-18 19:28:00.000 199 33752.36 163.60 17097.28 37835.65 2017-07-18 19:28:01.000 199 33752.37 163.67 17097.28 88888.00 2017-07-18 19:28:02.000 199 33752.34 163.65 17097.28 88888.00 2017-07-18 19:28:03.000 199 33752.36 163.60 17097.31 88888.00 2017-07-18 19:28:04.000 199 33752.39 163.61 17097.31 88888.00 2017-07-18 19:28:05.000 199 33752.38 163.62 17097.31 37835.59 2017-07-18 19:28:06.000 199 33752.36 163.63 17097.31 88888.00 2017-07-18 19:28:07.000 199 33752.38 163.63 17097.28 88888.00 2017-07-18 19:28:08.000 199 33752.35 163.58 17097.28 88888.00 2017-07-18 19:28:09.000 199 33752.36 163.62 17097.28 88888.00 2017-07-18 19:28:10.000 199 33752.35 163.65 17097.26 37835.77 2017-07-18 19:28:11.000 199 33752.36 163.66 17097.22 88888.00 2017-07-18 19:28:12.000 199 33752.32 163.67 17097.24 88888.00 2017-07-18 19:28:13.000 199 33752.31 163.70 17097.28 88888.00 2017-07-18 19:28:14.000 199 33752.30 163.71 17097.28 88888.00 2017-07-18 19:28:15.000 199 33752.30 163.69 17097.31 37835.70 2017-07-18 19:28:16.000 199 33752.32 163.67 17097.31 88888.00 2017-07-18 19:28:17.000 199 33752.39 163.65 17097.30 88888.00 2017-07-18 19:28:18.000 199 33752.37 163.66 17097.26 88888.00 2017-07-18 19:28:19.000 199 33752.31 163.69 17097.24 88888.00 2017-07-18 19:28:20.000 199 33752.33 163.73 17097.24 37835.53 2017-07-18 19:28:21.000 199 33752.31 163.74 17097.28 88888.00 2017-07-18 19:28:22.000 199 33752.30 163.74 17097.26 88888.00 2017-07-18 19:28:23.000 199 33752.31 163.68 17097.19 88888.00 2017-07-18 19:28:24.000 199 33752.30 163.68 17097.19 88888.00 2017-07-18 19:28:25.000 199 33752.31 163.69 17097.21 37835.60 2017-07-18 19:28:26.000 199 33752.35 163.69 17097.22 88888.00 2017-07-18 19:28:27.000 199 33752.39 163.75 17097.19 88888.00 2017-07-18 19:28:28.000 199 33752.42 163.71 17097.17 88888.00 2017-07-18 19:28:29.000 199 33752.39 163.69 17097.21 88888.00 2017-07-18 19:28:30.000 199 33752.38 163.70 17097.22 37835.71 2017-07-18 19:28:31.000 199 33752.40 163.70 17097.24 88888.00 2017-07-18 19:28:32.000 199 33752.41 163.71 17097.22 88888.00 2017-07-18 19:28:33.000 199 33752.40 163.70 17097.24 88888.00 2017-07-18 19:28:34.000 199 33752.36 163.73 17097.26 88888.00 2017-07-18 19:28:35.000 199 33752.33 163.74 17097.26 37835.69 2017-07-18 19:28:36.000 199 33752.37 163.76 17097.26 88888.00 2017-07-18 19:28:37.000 199 33752.40 163.78 17097.30 88888.00 2017-07-18 19:28:38.000 199 33752.44 163.79 17097.30 88888.00 2017-07-18 19:28:39.000 199 33752.40 163.79 17097.24 88888.00 2017-07-18 19:28:40.000 199 33752.40 163.77 17097.26 37835.73 2017-07-18 19:28:41.000 199 33752.41 163.77 17097.30 88888.00 2017-07-18 19:28:42.000 199 33752.39 163.78 17097.28 88888.00 2017-07-18 19:28:43.000 199 33752.36 163.72 17097.26 88888.00 2017-07-18 19:28:44.000 199 33752.35 163.71 17097.24 88888.00 2017-07-18 19:28:45.000 199 33752.37 163.74 17097.31 37835.71 2017-07-18 19:28:46.000 199 33752.33 163.75 17097.28 88888.00 2017-07-18 19:28:47.000 199 33752.32 163.76 17097.26 88888.00 2017-07-18 19:28:48.000 199 33752.37 163.78 17097.30 88888.00 2017-07-18 19:28:49.000 199 33752.34 163.79 17097.31 88888.00 2017-07-18 19:28:50.000 199 33752.34 163.75 17097.31 37835.73 2017-07-18 19:28:51.000 199 33752.35 163.78 17097.31 88888.00 2017-07-18 19:28:52.000 199 33752.35 163.77 17097.33 88888.00 2017-07-18 19:28:53.000 199 33752.33 163.79 17097.33 88888.00 2017-07-18 19:28:54.000 199 33752.35 163.79 17097.31 88888.00 2017-07-18 19:28:55.000 199 33752.38 163.76 17097.30 37835.55 2017-07-18 19:28:56.000 199 33752.36 163.73 17097.31 88888.00 2017-07-18 19:28:57.000 199 33752.35 163.72 17097.26 88888.00 2017-07-18 19:28:58.000 199 33752.34 163.70 17097.24 88888.00 2017-07-18 19:28:59.000 199 33752.37 163.74 17097.26 88888.00 2017-07-18 19:29:00.000 199 33752.35 163.74 17097.24 37835.66 2017-07-18 19:29:01.000 199 33752.36 163.73 17097.19 88888.00 2017-07-18 19:29:02.000 199 33752.37 163.74 17097.21 88888.00 2017-07-18 19:29:03.000 199 33752.37 163.78 17097.22 88888.00 2017-07-18 19:29:04.000 199 33752.39 163.78 17097.24 88888.00 2017-07-18 19:29:05.000 199 33752.36 163.76 17097.28 37835.70 2017-07-18 19:29:06.000 199 33752.37 163.77 17097.24 88888.00 2017-07-18 19:29:07.000 199 33752.36 163.75 17097.24 88888.00 2017-07-18 19:29:08.000 199 33752.38 163.75 17097.26 88888.00 2017-07-18 19:29:09.000 199 33752.37 163.74 17097.26 88888.00 2017-07-18 19:29:10.000 199 33752.35 163.77 17097.26 37835.63 2017-07-18 19:29:11.000 199 33752.36 163.79 17097.26 88888.00 2017-07-18 19:29:12.000 199 33752.33 163.78 17097.24 88888.00 2017-07-18 19:29:13.000 199 33752.35 163.79 17097.26 88888.00 2017-07-18 19:29:14.000 199 33752.40 163.78 17097.28 88888.00 2017-07-18 19:29:15.000 199 33752.39 163.77 17097.24 37835.72 2017-07-18 19:29:16.000 199 33752.37 163.77 17097.22 88888.00 2017-07-18 19:29:17.000 199 33752.35 163.79 17097.24 88888.00 2017-07-18 19:29:18.000 199 33752.37 163.80 17097.26 88888.00 2017-07-18 19:29:19.000 199 33752.40 163.78 17097.28 88888.00 2017-07-18 19:29:20.000 199 33752.40 163.77 17097.28 37835.80 2017-07-18 19:29:21.000 199 33752.36 163.78 17097.28 88888.00 2017-07-18 19:29:22.000 199 33752.40 163.81 17097.26 88888.00 2017-07-18 19:29:23.000 199 33752.42 163.80 17097.28 88888.00 2017-07-18 19:29:24.000 199 33752.40 163.82 17097.26 88888.00 2017-07-18 19:29:25.000 199 33752.37 163.85 17097.24 37835.67 2017-07-18 19:29:26.000 199 33752.38 163.81 17097.26 88888.00 2017-07-18 19:29:27.000 199 33752.37 163.79 17097.22 88888.00 2017-07-18 19:29:28.000 199 33752.39 163.77 17097.15 88888.00 2017-07-18 19:29:29.000 199 33752.38 163.81 17097.15 88888.00 2017-07-18 19:29:30.000 199 33752.38 163.80 17097.17 37835.60 2017-07-18 19:29:31.000 199 33752.38 163.77 17097.17 88888.00 2017-07-18 19:29:32.000 199 33752.37 163.76 17097.17 88888.00 2017-07-18 19:29:33.000 199 33752.35 163.75 17097.17 88888.00 2017-07-18 19:29:34.000 199 33752.32 163.74 17097.19 88888.00 2017-07-18 19:29:35.000 199 33752.39 163.77 17097.19 37835.69 2017-07-18 19:29:36.000 199 33752.38 163.81 17097.21 88888.00 2017-07-18 19:29:37.000 199 33752.38 163.80 17097.22 88888.00 2017-07-18 19:29:38.000 199 33752.40 163.80 17097.24 88888.00 2017-07-18 19:29:39.000 199 33752.43 163.77 17097.26 88888.00 2017-07-18 19:29:40.000 199 33752.45 163.78 17097.26 37835.76 2017-07-18 19:29:41.000 199 33752.45 163.84 17097.24 88888.00 2017-07-18 19:29:42.000 199 33752.44 163.84 17097.22 88888.00 2017-07-18 19:29:43.000 199 33752.45 163.83 17097.15 88888.00 2017-07-18 19:29:44.000 199 33752.44 163.82 17097.15 88888.00 2017-07-18 19:29:45.000 199 33752.42 163.80 17097.19 37835.69 2017-07-18 19:29:46.000 199 33752.44 163.81 17097.15 88888.00 2017-07-18 19:29:47.000 199 33752.44 163.87 17097.15 88888.00 2017-07-18 19:29:48.000 199 33752.46 163.83 17097.15 88888.00 2017-07-18 19:29:49.000 199 33752.45 163.79 17097.15 88888.00 2017-07-18 19:29:50.000 199 33752.49 163.78 17097.17 37835.83 2017-07-18 19:29:51.000 199 33752.48 163.80 17097.17 88888.00 2017-07-18 19:29:52.000 199 33752.45 163.82 17097.15 88888.00 2017-07-18 19:29:53.000 199 33752.42 163.80 17097.17 88888.00 2017-07-18 19:29:54.000 199 33752.44 163.78 17097.17 88888.00 2017-07-18 19:29:55.000 199 33752.47 163.74 17097.17 37835.80 2017-07-18 19:29:56.000 199 33752.47 163.74 17097.22 88888.00 2017-07-18 19:29:57.000 199 33752.42 163.80 17097.22 88888.00 2017-07-18 19:29:58.000 199 33752.45 163.83 17097.21 88888.00 2017-07-18 19:29:59.000 199 33752.47 163.80 17097.19 88888.00 2017-07-18 19:30:00.000 199 33752.47 163.80 17097.22 37835.78 2017-07-18 19:30:01.000 199 33752.48 163.77 17097.21 88888.00 2017-07-18 19:30:02.000 199 33752.47 163.77 17097.22 88888.00 2017-07-18 19:30:03.000 199 33752.46 163.77 17097.22 88888.00 2017-07-18 19:30:04.000 199 33752.48 163.78 17097.24 88888.00 2017-07-18 19:30:05.000 199 33752.50 163.78 17097.24 37835.59 2017-07-18 19:30:06.000 199 33752.51 163.79 17097.28 88888.00 2017-07-18 19:30:07.000 199 33752.47 163.79 17097.24 88888.00 2017-07-18 19:30:08.000 199 33752.44 163.81 17097.22 88888.00 2017-07-18 19:30:09.000 199 33752.45 163.79 17097.21 88888.00 2017-07-18 19:30:10.000 199 33752.45 163.79 17097.24 37835.72 2017-07-18 19:30:11.000 199 33752.50 163.78 17097.24 88888.00 2017-07-18 19:30:12.000 199 33752.51 163.73 17097.22 88888.00 2017-07-18 19:30:13.000 199 33752.47 163.74 17097.19 88888.00 2017-07-18 19:30:14.000 199 33752.47 163.75 17097.19 88888.00 2017-07-18 19:30:15.000 199 33752.47 163.78 17097.22 37835.81 2017-07-18 19:30:16.000 199 33752.47 163.78 17097.19 88888.00 2017-07-18 19:30:17.000 199 33752.48 163.82 17097.19 88888.00 2017-07-18 19:30:18.000 199 33752.48 163.82 17097.17 88888.00 2017-07-18 19:30:19.000 199 33752.49 163.81 17097.17 88888.00 2017-07-18 19:30:20.000 199 33752.50 163.81 17097.17 37835.76 2017-07-18 19:30:21.000 199 33752.49 163.80 17097.21 88888.00 2017-07-18 19:30:22.000 199 33752.53 163.73 17097.17 88888.00 2017-07-18 19:30:23.000 199 33752.47 163.70 17097.17 88888.00 2017-07-18 19:30:24.000 199 33752.47 163.72 17097.15 88888.00 2017-07-18 19:30:25.000 199 33752.50 163.75 17097.15 37835.76 2017-07-18 19:30:26.000 199 33752.52 163.80 17097.19 88888.00 2017-07-18 19:30:27.000 199 33752.52 163.79 17097.19 88888.00 2017-07-18 19:30:28.000 199 33752.56 163.78 17097.21 88888.00 2017-07-18 19:30:29.000 199 33752.54 163.75 17097.21 88888.00 2017-07-18 19:30:30.000 199 33752.51 163.74 17097.19 37835.69 2017-07-18 19:30:31.000 199 33752.53 163.78 17097.21 88888.00 2017-07-18 19:30:32.000 199 33752.50 163.77 17097.24 88888.00 2017-07-18 19:30:33.000 199 33752.50 163.79 17097.22 88888.00 2017-07-18 19:30:34.000 199 33752.49 163.80 17097.22 88888.00 2017-07-18 19:30:35.000 199 33752.53 163.82 17097.22 37835.81 2017-07-18 19:30:36.000 199 33752.54 163.80 17097.19 88888.00 2017-07-18 19:30:37.000 199 33752.54 163.79 17097.19 88888.00 2017-07-18 19:30:38.000 199 33752.55 163.82 17097.19 88888.00 2017-07-18 19:30:39.000 199 33752.53 163.80 17097.19 88888.00 2017-07-18 19:30:40.000 199 33752.52 163.78 17097.15 37835.76 2017-07-18 19:30:41.000 199 33752.50 163.78 17097.17 88888.00 2017-07-18 19:30:42.000 199 33752.49 163.82 17097.17 88888.00 2017-07-18 19:30:43.000 199 33752.49 163.84 17097.21 88888.00 2017-07-18 19:30:44.000 199 33752.50 163.82 17097.22 88888.00 2017-07-18 19:30:45.000 199 33752.49 163.82 17097.21 37835.86 2017-07-18 19:30:46.000 199 33752.47 163.85 17097.26 88888.00 2017-07-18 19:30:47.000 199 33752.49 163.84 17097.28 88888.00 2017-07-18 19:30:48.000 199 33752.53 163.85 17097.30 88888.00 2017-07-18 19:30:49.000 199 33752.51 163.82 17097.26 88888.00 2017-07-18 19:30:50.000 199 33752.47 163.78 17097.30 37835.71 2017-07-18 19:30:51.000 199 33752.45 163.78 17097.26 88888.00 2017-07-18 19:30:52.000 199 33752.45 163.75 17097.26 88888.00 2017-07-18 19:30:53.000 199 33752.43 163.76 17097.22 88888.00 2017-07-18 19:30:54.000 199 33752.44 163.77 17097.24 88888.00 2017-07-18 19:30:55.000 199 33752.43 163.78 17097.26 37835.74 2017-07-18 19:30:56.000 199 33752.44 163.77 17097.22 88888.00 2017-07-18 19:30:57.000 199 33752.44 163.73 17097.22 88888.00 2017-07-18 19:30:58.000 199 33752.41 163.73 17097.22 88888.00 2017-07-18 19:30:59.000 199 33752.39 163.71 17097.24 88888.00 2017-07-18 19:31:00.000 199 33752.37 163.70 17097.22 37835.82 2017-07-18 19:31:01.000 199 33752.39 163.71 17097.28 88888.00 2017-07-18 19:31:02.000 199 33752.44 163.74 17097.24 88888.00 2017-07-18 19:31:03.000 199 33752.45 163.72 17097.21 88888.00 2017-07-18 19:31:04.000 199 33752.48 163.70 17097.22 88888.00 2017-07-18 19:31:05.000 199 33752.48 163.72 17097.26 37835.62 2017-07-18 19:31:06.000 199 33752.48 163.74 17097.24 88888.00 2017-07-18 19:31:07.000 199 33752.49 163.69 17097.22 88888.00 2017-07-18 19:31:08.000 199 33752.48 163.70 17097.21 88888.00 2017-07-18 19:31:09.000 199 33752.45 163.67 17097.22 88888.00 2017-07-18 19:31:10.000 199 33752.52 163.65 17097.19 37835.81 2017-07-18 19:31:11.000 199 33752.52 163.68 17097.17 88888.00 2017-07-18 19:31:12.000 199 33752.46 163.72 17097.22 88888.00 2017-07-18 19:31:13.000 199 33752.47 163.73 17097.24 88888.00 2017-07-18 19:31:14.000 199 33752.50 163.73 17097.22 88888.00 2017-07-18 19:31:15.000 199 33752.48 163.71 17097.19 37835.70 2017-07-18 19:31:16.000 199 33752.43 163.72 17097.17 88888.00 2017-07-18 19:31:17.000 199 33752.41 163.74 17097.22 88888.00 2017-07-18 19:31:18.000 199 33752.45 163.77 17097.22 88888.00 2017-07-18 19:31:19.000 199 33752.43 163.80 17097.17 88888.00 2017-07-18 19:31:20.000 199 33752.41 163.75 17097.22 37835.74 2017-07-18 19:31:21.000 199 33752.42 163.70 17097.22 88888.00 2017-07-18 19:31:22.000 199 33752.46 163.67 17097.21 88888.00 2017-07-18 19:31:23.000 199 33752.44 163.66 17097.22 88888.00 2017-07-18 19:31:24.000 199 33752.45 163.68 17097.24 88888.00 2017-07-18 19:31:25.000 199 33752.43 163.68 17097.24 37835.86 2017-07-18 19:31:26.000 199 33752.45 163.66 17097.22 88888.00 2017-07-18 19:31:27.000 199 33752.49 163.62 17097.24 88888.00 2017-07-18 19:31:28.000 199 33752.48 163.65 17097.22 88888.00 2017-07-18 19:31:29.000 199 33752.48 163.64 17097.22 88888.00 2017-07-18 19:31:30.000 199 33752.51 163.66 17097.26 37835.66 2017-07-18 19:31:31.000 199 33752.50 163.70 17097.22 88888.00 2017-07-18 19:31:32.000 199 33752.54 163.71 17097.19 88888.00 2017-07-18 19:31:33.000 199 33752.52 163.67 17097.19 88888.00 2017-07-18 19:31:34.000 199 33752.50 163.68 17097.17 88888.00 2017-07-18 19:31:35.000 199 33752.51 163.68 17097.24 37835.77 2017-07-18 19:31:36.000 199 33752.51 163.64 17097.22 88888.00 2017-07-18 19:31:37.000 199 33752.52 163.63 17097.22 88888.00 2017-07-18 19:31:38.000 199 33752.55 163.65 17097.22 88888.00 2017-07-18 19:31:39.000 199 33752.57 163.69 17097.21 88888.00 2017-07-18 19:31:40.000 199 33752.56 163.70 17097.22 37835.72 2017-07-18 19:31:41.000 199 33752.57 163.68 17097.19 88888.00 2017-07-18 19:31:42.000 199 33752.56 163.68 17097.24 88888.00 2017-07-18 19:31:43.000 199 33752.56 163.63 17097.26 88888.00 2017-07-18 19:31:44.000 199 33752.55 163.65 17097.24 88888.00 2017-07-18 19:31:45.000 199 33752.54 163.62 17097.24 37835.77 2017-07-18 19:31:46.000 199 33752.59 163.60 17097.24 88888.00 2017-07-18 19:31:47.000 199 33752.62 163.60 17097.22 88888.00 2017-07-18 19:31:48.000 199 33752.63 163.58 17097.28 88888.00 2017-07-18 19:31:49.000 199 33752.64 163.58 17097.30 88888.00 2017-07-18 19:31:50.000 199 33752.62 163.59 17097.28 37835.69 2017-07-18 19:31:51.000 199 33752.63 163.56 17097.31 88888.00 2017-07-18 19:31:52.000 199 33752.61 163.50 17097.31 88888.00 2017-07-18 19:31:53.000 199 33752.59 163.51 17097.33 88888.00 2017-07-18 19:31:54.000 199 33752.59 163.56 17097.31 88888.00 2017-07-18 19:31:55.000 199 33752.55 163.59 17097.33 37835.80 2017-07-18 19:31:56.000 199 33752.54 163.61 17097.31 88888.00 2017-07-18 19:31:57.000 199 33752.57 163.64 17097.31 88888.00 2017-07-18 19:31:58.000 199 33752.59 163.60 17097.26 88888.00 2017-07-18 19:31:59.000 199 33752.58 163.57 17097.24 88888.00 2017-07-18 19:32:00.000 199 33752.58 163.55 17097.24 37835.85 2017-07-18 19:32:01.000 199 33752.61 163.51 17097.24 88888.00 2017-07-18 19:32:02.000 199 33752.58 163.58 17097.26 88888.00 2017-07-18 19:32:03.000 199 33752.57 163.57 17097.24 88888.00 2017-07-18 19:32:04.000 199 33752.56 163.56 17097.31 88888.00 2017-07-18 19:32:05.000 199 33752.56 163.59 17097.28 37835.75 2017-07-18 19:32:06.000 199 33752.56 163.57 17097.28 88888.00 2017-07-18 19:32:07.000 199 33752.57 163.60 17097.28 88888.00 2017-07-18 19:32:08.000 199 33752.55 163.61 17097.31 88888.00 2017-07-18 19:32:09.000 199 33752.56 163.58 17097.31 88888.00 2017-07-18 19:32:10.000 199 33752.61 163.56 17097.31 37835.77 2017-07-18 19:32:11.000 199 33752.60 163.56 17097.33 88888.00 2017-07-18 19:32:12.000 199 33752.59 163.55 17097.35 88888.00 2017-07-18 19:32:13.000 199 33752.56 163.59 17097.26 88888.00 2017-07-18 19:32:14.000 199 33752.53 163.59 17097.26 88888.00 2017-07-18 19:32:15.000 199 33752.58 163.60 17097.28 37835.84 2017-07-18 19:32:16.000 199 33752.61 163.61 17097.31 88888.00 2017-07-18 19:32:17.000 199 33752.60 163.63 17097.26 88888.00 2017-07-18 19:32:18.000 199 33752.62 163.59 17097.22 88888.00 2017-07-18 19:32:19.000 199 33752.59 163.61 17097.28 88888.00 2017-07-18 19:32:20.000 199 33752.55 163.60 17097.28 37835.70 2017-07-18 19:32:21.000 199 33752.56 163.58 17097.31 88888.00 2017-07-18 19:32:22.000 199 33752.61 163.60 17097.37 88888.00 2017-07-18 19:32:23.000 199 33752.59 163.59 17097.40 88888.00 2017-07-18 19:32:24.000 199 33752.61 163.57 17097.40 88888.00 2017-07-18 19:32:25.000 199 33752.60 163.53 17097.33 37835.89 2017-07-18 19:32:26.000 199 33752.61 163.56 17097.28 88888.00 2017-07-18 19:32:27.000 199 33752.56 163.58 17097.31 88888.00 2017-07-18 19:32:28.000 199 33752.54 163.55 17097.31 88888.00 2017-07-18 19:32:29.000 199 33752.56 163.53 17097.33 88888.00 2017-07-18 19:32:30.000 199 33752.57 163.55 17097.28 37835.79 2017-07-18 19:32:31.000 199 33752.57 163.56 17097.31 88888.00 2017-07-18 19:32:32.000 199 33752.63 163.58 17097.31 88888.00 2017-07-18 19:32:33.000 199 33752.65 163.55 17097.26 88888.00 2017-07-18 19:32:34.000 199 33752.61 163.57 17097.22 88888.00 2017-07-18 19:32:35.000 199 33752.61 163.57 17097.21 37835.85 2017-07-18 19:32:36.000 199 33752.61 163.52 17097.24 88888.00 2017-07-18 19:32:37.000 199 33752.61 163.52 17097.26 88888.00 2017-07-18 19:32:38.000 199 33752.58 163.48 17097.30 88888.00 2017-07-18 19:32:39.000 199 33752.61 163.51 17097.28 88888.00 2017-07-18 19:32:40.000 199 33752.64 163.51 17097.28 37835.82 2017-07-18 19:32:41.000 199 33752.65 163.49 17097.31 88888.00 2017-07-18 19:32:42.000 199 33752.66 163.50 17097.35 88888.00 2017-07-18 19:32:43.000 199 33752.65 163.48 17097.33 88888.00 2017-07-18 19:32:44.000 199 33752.68 163.47 17097.31 88888.00 2017-07-18 19:32:45.000 199 33752.68 163.50 17097.30 37836.01 2017-07-18 19:32:46.000 199 33752.70 163.49 17097.31 88888.00 2017-07-18 19:32:47.000 199 33752.66 163.52 17097.31 88888.00 2017-07-18 19:32:48.000 199 33752.64 163.48 17097.31 88888.00 2017-07-18 19:32:49.000 199 33752.64 163.48 17097.30 88888.00 2017-07-18 19:32:50.000 199 33752.65 163.51 17097.31 37835.82 2017-07-18 19:32:51.000 199 33752.65 163.51 17097.30 88888.00 2017-07-18 19:32:52.000 199 33752.67 163.53 17097.31 88888.00 2017-07-18 19:32:53.000 199 33752.68 163.52 17097.30 88888.00 2017-07-18 19:32:54.000 199 33752.71 163.49 17097.35 88888.00 2017-07-18 19:32:55.000 199 33752.67 163.50 17097.39 37835.89 2017-07-18 19:32:56.000 199 33752.65 163.52 17097.33 88888.00 2017-07-18 19:32:57.000 199 33752.67 163.47 17097.31 88888.00 2017-07-18 19:32:58.000 199 33752.66 163.44 17097.31 88888.00 2017-07-18 19:32:59.000 199 33752.68 163.45 17097.31 88888.00 2017-07-18 19:33:00.000 199 33752.71 163.45 17097.28 37835.96 2017-07-18 19:33:01.000 199 33752.71 163.46 17097.28 88888.00 2017-07-18 19:33:02.000 199 33752.70 163.49 17097.26 88888.00 2017-07-18 19:33:03.000 199 33752.68 163.48 17097.22 88888.00 2017-07-18 19:33:04.000 199 33752.70 163.50 17097.24 88888.00 2017-07-18 19:33:05.000 199 33752.75 163.50 17097.30 37835.90 2017-07-18 19:33:06.000 199 33752.69 163.51 17097.30 88888.00 2017-07-18 19:33:07.000 199 33752.66 163.51 17097.26 88888.00 2017-07-18 19:33:08.000 199 33752.66 163.50 17097.31 88888.00 2017-07-18 19:33:09.000 199 33752.66 163.46 17097.30 88888.00 2017-07-18 19:33:10.000 199 33752.66 163.50 17097.31 37835.87 2017-07-18 19:33:11.000 199 33752.66 163.56 17097.28 88888.00 2017-07-18 19:33:12.000 199 33752.66 163.56 17097.28 88888.00 2017-07-18 19:33:13.000 199 33752.67 163.53 17097.28 88888.00 2017-07-18 19:33:14.000 199 33752.68 163.54 17097.30 88888.00 2017-07-18 19:33:15.000 199 33752.70 163.55 17097.26 37835.93 2017-07-18 19:33:16.000 199 33752.72 163.52 17097.24 88888.00 2017-07-18 19:33:17.000 199 33752.72 163.52 17097.28 88888.00 2017-07-18 19:33:18.000 199 33752.70 163.53 17097.28 88888.00 2017-07-18 19:33:19.000 199 33752.71 163.50 17097.30 88888.00 2017-07-18 19:33:20.000 199 33752.69 163.51 17097.26 37835.93 2017-07-18 19:33:21.000 199 33752.71 163.55 17097.31 88888.00 2017-07-18 19:33:22.000 199 33752.74 163.50 17097.31 88888.00 2017-07-18 19:33:23.000 199 33752.71 163.48 17097.33 88888.00 2017-07-18 19:33:24.000 199 33752.73 163.47 17097.28 88888.00 2017-07-18 19:33:25.000 199 33752.72 163.49 17097.26 37835.98 2017-07-18 19:33:26.000 199 33752.72 163.49 17097.28 88888.00 2017-07-18 19:33:27.000 199 33752.68 163.44 17097.26 88888.00 2017-07-18 19:33:28.000 199 33752.68 163.39 17097.26 88888.00 2017-07-18 19:33:29.000 199 33752.67 163.40 17097.30 88888.00 2017-07-18 19:33:30.000 199 33752.66 163.42 17097.28 37836.00 2017-07-18 19:33:31.000 199 33752.67 163.44 17097.24 88888.00 2017-07-18 19:33:32.000 199 33752.69 163.46 17097.28 88888.00 2017-07-18 19:33:33.000 199 33752.68 163.46 17097.28 88888.00 2017-07-18 19:33:34.000 199 33752.70 163.42 17097.26 88888.00 2017-07-18 19:33:35.000 199 33752.68 163.40 17097.26 37836.00 2017-07-18 19:33:36.000 199 33752.63 163.41 17097.28 88888.00 2017-07-18 19:33:37.000 199 33752.62 163.42 17097.26 88888.00 2017-07-18 19:33:38.000 199 33752.66 163.41 17097.33 88888.00 2017-07-18 19:33:39.000 199 33752.69 163.40 17097.31 88888.00 2017-07-18 19:33:40.000 199 33752.68 163.41 17097.31 37835.94 2017-07-18 19:33:41.000 199 33752.68 163.43 17097.30 88888.00 2017-07-18 19:33:42.000 199 33752.68 163.42 17097.28 88888.00 2017-07-18 19:33:43.000 199 33752.68 163.46 17097.28 88888.00 2017-07-18 19:33:44.000 199 33752.70 163.47 17097.26 88888.00 2017-07-18 19:33:45.000 199 33752.71 163.45 17097.30 37836.01 2017-07-18 19:33:46.000 199 33752.71 163.44 17097.31 88888.00 2017-07-18 19:33:47.000 199 33752.68 163.46 17097.30 88888.00 2017-07-18 19:33:48.000 199 33752.66 163.47 17097.26 88888.00 2017-07-18 19:33:49.000 199 33752.66 163.45 17097.28 88888.00 2017-07-18 19:33:50.000 199 33752.70 163.46 17097.26 37835.89 2017-07-18 19:33:51.000 199 33752.66 163.49 17097.28 88888.00 2017-07-18 19:33:52.000 199 33752.69 163.50 17097.28 88888.00 2017-07-18 19:33:53.000 199 33752.66 163.46 17097.26 88888.00 2017-07-18 19:33:54.000 199 33752.69 163.47 17097.28 88888.00 2017-07-18 19:33:55.000 199 33752.67 163.45 17097.30 37836.03 2017-07-18 19:33:56.000 199 33752.67 163.45 17097.30 88888.00 2017-07-18 19:33:57.000 199 33752.72 163.46 17097.30 88888.00 2017-07-18 19:33:58.000 199 33752.70 163.47 17097.28 88888.00 2017-07-18 19:33:59.000 199 33752.68 163.44 17097.28 88888.00 2017-07-18 19:34:00.000 199 33752.72 163.45 17097.31 37835.99 2017-07-18 19:34:01.000 199 33752.73 163.41 17097.28 88888.00 2017-07-18 19:34:02.000 199 33752.76 163.42 17097.31 88888.00 2017-07-18 19:34:03.000 199 33752.76 163.41 17097.28 88888.00 2017-07-18 19:34:04.000 199 33752.75 163.42 17097.24 88888.00 2017-07-18 19:34:05.000 199 33752.74 163.36 17097.26 37835.93 2017-07-18 19:34:06.000 199 33752.74 163.37 17097.28 88888.00 2017-07-18 19:34:07.000 199 33752.73 163.42 17097.26 88888.00 2017-07-18 19:34:08.000 199 33752.72 163.38 17097.22 88888.00 2017-07-18 19:34:09.000 199 33752.76 163.37 17097.24 88888.00 2017-07-18 19:34:10.000 199 33752.77 163.37 17097.26 37835.88 2017-07-18 19:34:11.000 199 33752.76 163.33 17097.26 88888.00 2017-07-18 19:34:12.000 199 33752.76 163.36 17097.28 88888.00 2017-07-18 19:34:13.000 199 33752.79 163.38 17097.28 88888.00 2017-07-18 19:34:14.000 199 33752.79 163.40 17097.26 88888.00 2017-07-18 19:34:15.000 199 33752.76 163.43 17097.26 37836.01 2017-07-18 19:34:16.000 199 33752.76 163.39 17097.30 88888.00 2017-07-18 19:34:17.000 199 33752.75 163.37 17097.31 88888.00 2017-07-18 19:34:18.000 199 33752.78 163.38 17097.28 88888.00 2017-07-18 19:34:19.000 199 33752.77 163.35 17097.28 88888.00 2017-07-18 19:34:20.000 199 33752.82 163.32 17097.30 37836.00 2017-07-18 19:34:21.000 199 33752.80 163.31 17097.24 88888.00 2017-07-18 19:34:22.000 199 33752.78 163.30 17097.22 88888.00 2017-07-18 19:34:23.000 199 33752.77 163.31 17097.22 88888.00 2017-07-18 19:34:24.000 199 33752.80 163.31 17097.24 88888.00 2017-07-18 19:34:25.000 199 33752.80 163.34 17097.19 37836.05 2017-07-18 19:34:26.000 199 33752.77 163.33 17097.22 88888.00 2017-07-18 19:34:27.000 199 33752.74 163.33 17097.21 88888.00 2017-07-18 19:34:28.000 199 33752.74 163.31 17097.24 88888.00 2017-07-18 19:34:29.000 199 33752.76 163.33 17097.26 88888.00 2017-07-18 19:34:30.000 199 33752.78 163.43 17097.30 37835.96 2017-07-18 19:34:31.000 199 33752.79 163.43 17097.26 88888.00 2017-07-18 19:34:32.000 199 33752.78 163.42 17097.28 88888.00 2017-07-18 19:34:33.000 199 33752.78 163.43 17097.28 88888.00 2017-07-18 19:34:34.000 199 33752.74 163.42 17097.31 88888.00 2017-07-18 19:34:35.000 199 33752.76 163.40 17097.28 37835.97 2017-07-18 19:34:36.000 199 33752.77 163.38 17097.28 88888.00 2017-07-18 19:34:37.000 199 33752.75 163.38 17097.26 88888.00 2017-07-18 19:34:38.000 199 33752.75 163.44 17097.30 88888.00 2017-07-18 19:34:39.000 199 33752.72 163.43 17097.28 88888.00 2017-07-18 19:34:40.000 199 33752.70 163.42 17097.22 37835.93 2017-07-18 19:34:41.000 199 33752.71 163.44 17097.22 88888.00 2017-07-18 19:34:42.000 199 33752.71 163.45 17097.28 88888.00 2017-07-18 19:34:43.000 199 33752.71 163.45 17097.31 88888.00 2017-07-18 19:34:44.000 199 33752.70 163.45 17097.28 88888.00 2017-07-18 19:34:45.000 199 33752.75 163.44 17097.28 37836.02 2017-07-18 19:34:46.000 199 33752.78 163.41 17097.26 88888.00 2017-07-18 19:34:47.000 199 33752.75 163.43 17097.24 88888.00 2017-07-18 19:34:48.000 199 33752.73 163.42 17097.28 88888.00 2017-07-18 19:34:49.000 199 33752.75 163.40 17097.31 88888.00 2017-07-18 19:34:50.000 199 33752.74 163.41 17097.28 37835.94 2017-07-18 19:34:51.000 199 33752.73 163.42 17097.28 88888.00 2017-07-18 19:34:52.000 199 33752.74 163.44 17097.30 88888.00 2017-07-18 19:34:53.000 199 33752.72 163.44 17097.24 88888.00 2017-07-18 19:34:54.000 199 33752.71 163.44 17097.26 88888.00 2017-07-18 19:34:55.000 199 33752.72 163.45 17097.26 37835.96 2017-07-18 19:34:56.000 199 33752.74 163.47 17097.28 88888.00 2017-07-18 19:34:57.000 199 33752.74 163.46 17097.28 88888.00 2017-07-18 19:34:58.000 199 33752.75 163.45 17097.31 88888.00 2017-07-18 19:34:59.000 199 33752.75 163.41 17097.30 88888.00 2017-07-18 19:35:00.000 199 33752.74 163.45 17097.28 37835.97 2017-07-18 19:35:01.000 199 33752.74 163.45 17097.28 88888.00 2017-07-18 19:35:02.000 199 33752.74 163.48 17097.26 88888.00 2017-07-18 19:35:03.000 199 33752.70 163.47 17097.28 88888.00 2017-07-18 19:35:04.000 199 33752.70 163.44 17097.28 88888.00 2017-07-18 19:35:05.000 199 33752.71 163.40 17097.28 37835.93 2017-07-18 19:35:06.000 199 33752.68 163.38 17097.28 88888.00 2017-07-18 19:35:07.000 199 33752.67 163.39 17097.28 88888.00 2017-07-18 19:35:08.000 199 33752.68 163.36 17097.30 88888.00 2017-07-18 19:35:09.000 199 33752.65 163.35 17097.26 88888.00 2017-07-18 19:35:10.000 199 33752.64 163.38 17097.31 37835.98 2017-07-18 19:35:11.000 199 33752.71 163.38 17097.28 88888.00 2017-07-18 19:35:12.000 199 33752.71 163.35 17097.28 88888.00 2017-07-18 19:35:13.000 199 33752.69 163.32 17097.28 88888.00 2017-07-18 19:35:14.000 199 33752.71 163.36 17097.31 88888.00 2017-07-18 19:35:15.000 199 33752.71 163.39 17097.31 37835.99 2017-07-18 19:35:16.000 199 33752.70 163.40 17097.31 88888.00 2017-07-18 19:35:17.000 199 33752.68 163.41 17097.35 88888.00 2017-07-18 19:35:18.000 199 33752.71 163.38 17097.33 88888.00 2017-07-18 19:35:19.000 199 33752.72 163.38 17097.28 88888.00 2017-07-18 19:35:20.000 199 33752.77 163.34 17097.28 37836.03 2017-07-18 19:35:21.000 199 33752.79 163.34 17097.31 88888.00 2017-07-18 19:35:22.000 199 33752.78 163.37 17097.33 88888.00 2017-07-18 19:35:23.000 199 33752.78 163.36 17097.33 88888.00 2017-07-18 19:35:24.000 199 33752.77 163.34 17097.35 88888.00 2017-07-18 19:35:25.000 199 33752.70 163.31 17097.35 37836.05 2017-07-18 19:35:26.000 199 33752.70 163.30 17097.35 88888.00 2017-07-18 19:35:27.000 199 33752.72 163.31 17097.37 88888.00 2017-07-18 19:35:28.000 199 33752.77 163.32 17097.33 88888.00 2017-07-18 19:35:29.000 199 33752.78 163.36 17097.40 88888.00 2017-07-18 19:35:30.000 199 33752.78 163.36 17097.40 37835.91 2017-07-18 19:35:31.000 199 33752.81 163.34 17097.35 88888.00 2017-07-18 19:35:32.000 199 33752.83 163.35 17097.31 88888.00 2017-07-18 19:35:33.000 199 33752.77 163.34 17097.30 88888.00 2017-07-18 19:35:34.000 199 33752.76 163.37 17097.31 88888.00 2017-07-18 19:35:35.000 199 33752.77 163.35 17097.33 37836.05 2017-07-18 19:35:36.000 199 33752.77 163.34 17097.35 88888.00 2017-07-18 19:35:37.000 199 33752.79 163.33 17097.33 88888.00 2017-07-18 19:35:38.000 199 33752.77 163.29 17097.31 88888.00 2017-07-18 19:35:39.000 199 33752.72 163.28 17097.31 88888.00 2017-07-18 19:35:40.000 199 33752.73 163.29 17097.33 37836.06 2017-07-18 19:35:41.000 199 33752.79 163.31 17097.31 88888.00 2017-07-18 19:35:42.000 199 33752.80 163.30 17097.33 88888.00 2017-07-18 19:35:43.000 199 33752.77 163.32 17097.35 88888.00 2017-07-18 19:35:44.000 199 33752.79 163.32 17097.31 88888.00 2017-07-18 19:35:45.000 199 33752.76 163.34 17097.31 37835.85 2017-07-18 19:35:46.000 199 33752.80 163.34 17097.37 88888.00 2017-07-18 19:35:47.000 199 33752.82 163.35 17097.38 88888.00 2017-07-18 19:35:48.000 199 33752.80 163.33 17097.30 88888.00 2017-07-18 19:35:49.000 199 33752.82 163.30 17097.31 88888.00 2017-07-18 19:35:50.000 199 33752.82 163.30 17097.31 37835.97 2017-07-18 19:35:51.000 199 33752.81 163.28 17097.33 88888.00 2017-07-18 19:35:52.000 199 33752.81 163.29 17097.35 88888.00 2017-07-18 19:35:53.000 199 33752.80 163.33 17097.33 88888.00 2017-07-18 19:35:54.000 199 33752.81 163.37 17097.33 88888.00 2017-07-18 19:35:55.000 199 33752.82 163.37 17097.28 37836.16 2017-07-18 19:35:56.000 199 33752.83 163.37 17097.31 88888.00 2017-07-18 19:35:57.000 199 33752.84 163.36 17097.30 88888.00 2017-07-18 19:35:58.000 199 33752.81 163.33 17097.26 88888.00 2017-07-18 19:35:59.000 199 33752.85 163.29 17097.24 88888.00 2017-07-18 19:36:00.000 199 33752.82 163.32 17097.26 37836.05 2017-07-18 19:36:01.000 199 33752.80 163.30 17097.30 88888.00 2017-07-18 19:36:02.000 199 33752.80 163.33 17097.28 88888.00 2017-07-18 19:36:03.000 199 33752.77 163.36 17097.31 88888.00 2017-07-18 19:36:04.000 199 33752.79 163.34 17097.37 88888.00 2017-07-18 19:36:05.000 199 33752.78 163.33 17097.35 37835.97 2017-07-18 19:36:06.000 199 33752.76 163.32 17097.31 88888.00 2017-07-18 19:36:07.000 199 33752.74 163.32 17097.30 88888.00 2017-07-18 19:36:08.000 199 33752.73 163.30 17097.31 88888.00 2017-07-18 19:36:09.000 199 33752.74 163.31 17097.31 88888.00 2017-07-18 19:36:10.000 199 33752.77 163.31 17097.31 37836.09 2017-07-18 19:36:11.000 199 33752.77 163.31 17097.35 88888.00 2017-07-18 19:36:12.000 199 33752.80 163.31 17097.38 88888.00 2017-07-18 19:36:13.000 199 33752.80 163.31 17097.35 88888.00 2017-07-18 19:36:14.000 199 33752.78 163.34 17097.35 88888.00 2017-07-18 19:36:15.000 199 33752.74 163.32 17097.35 37835.98 2017-07-18 19:36:16.000 199 33752.77 163.28 17097.35 88888.00 2017-07-18 19:36:17.000 199 33752.77 163.28 17097.31 88888.00 2017-07-18 19:36:18.000 199 33752.77 163.31 17097.31 88888.00 2017-07-18 19:36:19.000 199 33752.80 163.31 17097.31 88888.00 2017-07-18 19:36:20.000 199 33752.82 163.28 17097.35 37836.04 2017-07-18 19:36:21.000 199 33752.79 163.31 17097.35 88888.00 2017-07-18 19:36:22.000 199 33752.78 163.34 17097.35 88888.00 2017-07-18 19:36:23.000 199 33752.82 163.36 17097.33 88888.00 2017-07-18 19:36:24.000 199 33752.85 163.35 17097.31 88888.00 2017-07-18 19:36:25.000 199 33752.85 163.32 17097.37 37836.11 2017-07-18 19:36:26.000 199 33752.87 163.36 17097.39 88888.00 2017-07-18 19:36:27.000 199 33752.86 163.39 17097.37 88888.00 2017-07-18 19:36:28.000 199 33752.88 163.39 17097.35 88888.00 2017-07-18 19:36:29.000 199 33752.91 163.39 17097.38 88888.00 2017-07-18 19:36:30.000 199 33752.93 163.40 17097.35 37836.03 2017-07-18 19:36:31.000 199 33752.91 163.37 17097.31 88888.00 2017-07-18 19:36:32.000 199 33752.89 163.37 17097.31 88888.00 2017-07-18 19:36:33.000 199 33752.87 163.39 17097.33 88888.00 2017-07-18 19:36:34.000 199 33752.85 163.41 17097.35 88888.00 2017-07-18 19:36:35.000 199 33752.89 163.41 17097.33 37836.04 2017-07-18 19:36:36.000 199 33752.91 163.39 17097.33 88888.00 2017-07-18 19:36:37.000 199 33752.92 163.39 17097.31 88888.00 2017-07-18 19:36:38.000 199 33752.88 163.39 17097.33 88888.00 2017-07-18 19:36:39.000 199 33752.86 163.44 17097.35 88888.00 2017-07-18 19:36:40.000 199 33752.84 163.44 17097.39 37836.02 2017-07-18 19:36:41.000 199 33752.86 163.44 17097.40 88888.00 2017-07-18 19:36:42.000 199 33752.88 163.37 17097.35 88888.00 2017-07-18 19:36:43.000 199 33752.90 163.41 17097.35 88888.00 2017-07-18 19:36:44.000 199 33752.93 163.42 17097.35 88888.00 2017-07-18 19:36:45.000 199 33752.93 163.41 17097.33 37836.07 2017-07-18 19:36:46.000 199 33752.96 163.38 17097.37 88888.00 2017-07-18 19:36:47.000 199 33752.94 163.43 17097.33 88888.00 2017-07-18 19:36:48.000 199 33752.92 163.45 17097.33 88888.00 2017-07-18 19:36:49.000 199 33752.94 163.43 17097.38 88888.00 2017-07-18 19:36:50.000 199 33752.95 163.42 17097.38 37836.06 2017-07-18 19:36:51.000 199 33752.95 163.40 17097.39 88888.00 2017-07-18 19:36:52.000 199 33752.92 163.41 17097.35 88888.00 2017-07-18 19:36:53.000 199 33752.93 163.43 17097.39 88888.00 2017-07-18 19:36:54.000 199 33752.91 163.41 17097.37 88888.00 2017-07-18 19:36:55.000 199 33752.90 163.39 17097.31 37836.09 2017-07-18 19:36:56.000 199 33752.91 163.40 17097.33 88888.00 2017-07-18 19:36:57.000 199 33752.89 163.41 17097.33 88888.00 2017-07-18 19:36:58.000 199 33752.88 163.44 17097.33 88888.00 2017-07-18 19:36:59.000 199 33752.88 163.40 17097.33 88888.00 2017-07-18 19:37:00.000 199 33752.87 163.33 17097.24 37836.06 2017-07-18 19:37:01.000 199 33752.86 163.37 17097.28 88888.00 2017-07-18 19:37:02.000 199 33752.85 163.42 17097.28 88888.00 2017-07-18 19:37:03.000 199 33752.86 163.40 17097.31 88888.00 2017-07-18 19:37:04.000 199 33752.83 163.42 17097.33 88888.00 2017-07-18 19:37:05.000 199 33752.80 163.42 17097.28 37836.01 2017-07-18 19:37:06.000 199 33752.83 163.40 17097.30 88888.00 2017-07-18 19:37:07.000 199 33752.86 163.40 17097.31 88888.00 2017-07-18 19:37:08.000 199 33752.85 163.40 17097.33 88888.00 2017-07-18 19:37:09.000 199 33752.84 163.38 17097.28 88888.00 2017-07-18 19:37:10.000 199 33752.87 163.41 17097.28 37835.98 2017-07-18 19:37:11.000 199 33752.88 163.42 17097.28 88888.00 2017-07-18 19:37:12.000 199 33752.90 163.42 17097.28 88888.00 2017-07-18 19:37:13.000 199 33752.85 163.43 17097.31 88888.00 2017-07-18 19:37:14.000 199 33752.86 163.39 17097.31 88888.00 2017-07-18 19:37:15.000 199 33752.83 163.40 17097.30 37836.06 2017-07-18 19:37:16.000 199 33752.84 163.42 17097.30 88888.00 2017-07-18 19:37:17.000 199 33752.85 163.44 17097.35 88888.00 2017-07-18 19:37:18.000 199 33752.85 163.43 17097.31 88888.00 2017-07-18 19:37:19.000 199 33752.84 163.44 17097.31 88888.00 2017-07-18 19:37:20.000 199 33752.88 163.39 17097.30 37835.99 2017-07-18 19:37:21.000 199 33752.90 163.37 17097.31 88888.00 2017-07-18 19:37:22.000 199 33752.88 163.39 17097.31 88888.00 2017-07-18 19:37:23.000 199 33752.86 163.41 17097.31 88888.00 2017-07-18 19:37:24.000 199 33752.87 163.39 17097.31 88888.00 2017-07-18 19:37:25.000 199 33752.88 163.39 17097.28 37836.10 2017-07-18 19:37:26.000 199 33752.89 163.42 17097.28 88888.00 2017-07-18 19:37:27.000 199 33752.88 163.41 17097.31 88888.00 2017-07-18 19:37:28.000 199 33752.89 163.43 17097.26 88888.00 2017-07-18 19:37:29.000 199 33752.87 163.42 17097.28 88888.00 2017-07-18 19:37:30.000 199 33752.90 163.40 17097.31 37836.12 2017-07-18 19:37:31.000 199 33752.87 163.40 17097.28 88888.00 2017-07-18 19:37:32.000 199 33752.88 163.42 17097.30 88888.00 2017-07-18 19:37:33.000 199 33752.89 163.40 17097.30 88888.00 2017-07-18 19:37:34.000 199 33752.87 163.41 17097.31 88888.00 2017-07-18 19:37:35.000 199 33752.87 163.37 17097.30 37835.95 2017-07-18 19:37:36.000 199 33752.89 163.40 17097.31 88888.00 2017-07-18 19:37:37.000 199 33752.88 163.37 17097.30 88888.00 2017-07-18 19:37:38.000 199 33752.90 163.37 17097.30 88888.00 2017-07-18 19:37:39.000 199 33752.90 163.40 17097.30 88888.00 2017-07-18 19:37:40.000 199 33752.90 163.43 17097.26 37836.08 2017-07-18 19:37:41.000 199 33752.90 163.43 17097.26 88888.00 2017-07-18 19:37:42.000 199 33752.90 163.44 17097.28 88888.00 2017-07-18 19:37:43.000 199 33752.88 163.41 17097.30 88888.00 2017-07-18 19:37:44.000 199 33752.87 163.41 17097.31 88888.00 2017-07-18 19:37:45.000 199 33752.88 163.43 17097.31 37836.12 2017-07-18 19:37:46.000 199 33752.88 163.46 17097.30 88888.00 2017-07-18 19:37:47.000 199 33752.87 163.46 17097.30 88888.00 2017-07-18 19:37:48.000 199 33752.90 163.45 17097.31 88888.00 2017-07-18 19:37:49.000 199 33752.95 163.43 17097.33 88888.00 2017-07-18 19:37:50.000 199 33752.88 163.37 17097.35 37836.03 2017-07-18 19:37:51.000 199 33752.84 163.34 17097.35 88888.00 2017-07-18 19:37:52.000 199 33752.82 163.33 17097.33 88888.00 2017-07-18 19:37:53.000 199 33752.82 163.31 17097.35 88888.00 2017-07-18 19:37:54.000 199 33752.80 163.32 17097.35 88888.00 2017-07-18 19:37:55.000 199 33752.83 163.32 17097.35 37835.95 2017-07-18 19:37:56.000 199 33752.85 163.29 17097.37 88888.00 2017-07-18 19:37:57.000 199 33752.86 163.26 17097.35 88888.00 2017-07-18 19:37:58.000 199 33752.83 163.24 17097.35 88888.00 2017-07-18 19:37:59.000 199 33752.78 163.24 17097.37 88888.00 2017-07-18 19:38:00.000 199 33752.83 163.26 17097.37 37836.12 2017-07-18 19:38:01.000 199 33752.85 163.26 17097.39 88888.00 2017-07-18 19:38:02.000 199 33752.85 163.28 17097.35 88888.00 2017-07-18 19:38:03.000 199 33752.85 163.30 17097.33 88888.00 2017-07-18 19:38:04.000 199 33752.89 163.30 17097.33 88888.00 2017-07-18 19:38:05.000 199 33752.91 163.27 17097.33 37836.13 2017-07-18 19:38:06.000 199 33752.89 163.27 17097.33 88888.00 2017-07-18 19:38:07.000 199 33752.82 163.29 17097.31 88888.00 2017-07-18 19:38:08.000 199 33752.82 163.34 17097.33 88888.00 2017-07-18 19:38:09.000 199 33752.83 163.37 17097.28 88888.00 2017-07-18 19:38:10.000 199 33752.83 163.36 17097.26 37836.13 2017-07-18 19:38:11.000 199 33752.84 163.38 17097.28 88888.00 2017-07-18 19:38:12.000 199 33752.87 163.39 17097.24 88888.00 2017-07-18 19:38:13.000 199 33752.86 163.37 17097.30 88888.00 2017-07-18 19:38:14.000 199 33752.87 163.37 17097.31 88888.00 2017-07-18 19:38:15.000 199 33752.86 163.35 17097.30 37835.96 2017-07-18 19:38:16.000 199 33752.86 163.36 17097.26 88888.00 2017-07-18 19:38:17.000 199 33752.87 163.31 17097.28 88888.00 2017-07-18 19:38:18.000 199 33752.87 163.31 17097.28 88888.00 2017-07-18 19:38:19.000 199 33752.85 163.28 17097.24 88888.00 2017-07-18 19:38:20.000 199 33752.86 163.29 17097.24 37836.12 2017-07-18 19:38:21.000 199 33752.83 163.28 17097.26 88888.00 2017-07-18 19:38:22.000 199 33752.85 163.31 17097.28 88888.00 2017-07-18 19:38:23.000 199 33752.86 163.33 17097.26 88888.00 2017-07-18 19:38:24.000 199 33752.91 163.38 17097.28 88888.00 2017-07-18 19:38:25.000 199 33752.90 163.37 17097.33 37836.13 2017-07-18 19:38:26.000 199 33752.88 163.35 17097.37 88888.00 2017-07-18 19:38:27.000 199 33752.87 163.36 17097.37 88888.00 2017-07-18 19:38:28.000 199 33752.90 163.33 17097.33 88888.00 2017-07-18 19:38:29.000 199 33752.90 163.32 17097.33 88888.00 2017-07-18 19:38:30.000 199 33752.94 163.31 17097.30 37836.05 2017-07-18 19:38:31.000 199 33752.92 163.30 17097.31 88888.00 2017-07-18 19:38:32.000 199 33752.91 163.29 17097.33 88888.00 2017-07-18 19:38:33.000 199 33752.90 163.25 17097.33 88888.00 2017-07-18 19:38:34.000 199 33752.89 163.22 17097.33 88888.00 2017-07-18 19:38:35.000 199 33752.88 163.23 17097.33 37836.04 2017-07-18 19:38:36.000 199 33752.85 163.21 17097.33 88888.00 2017-07-18 19:38:37.000 199 33752.86 163.22 17097.31 88888.00 2017-07-18 19:38:38.000 199 33752.87 163.18 17097.35 88888.00 2017-07-18 19:38:39.000 199 33752.91 163.20 17097.37 88888.00 2017-07-18 19:38:40.000 199 33752.92 163.22 17097.35 37836.16 2017-07-18 19:38:41.000 199 33752.90 163.23 17097.33 88888.00 2017-07-18 19:38:42.000 199 33752.90 163.22 17097.31 88888.00 2017-07-18 19:38:43.000 199 33752.91 163.22 17097.30 88888.00 2017-07-18 19:38:44.000 199 33752.96 163.20 17097.35 88888.00 2017-07-18 19:38:45.000 199 33752.95 163.18 17097.33 37836.23 2017-07-18 19:38:46.000 199 33752.94 163.25 17097.31 88888.00 2017-07-18 19:38:47.000 199 33752.92 163.25 17097.33 88888.00 2017-07-18 19:38:48.000 199 33752.91 163.21 17097.33 88888.00 2017-07-18 19:38:49.000 199 33752.89 163.24 17097.33 88888.00 2017-07-18 19:38:50.000 199 33752.90 163.25 17097.31 37836.16 2017-07-18 19:38:51.000 199 33752.86 163.24 17097.33 88888.00 2017-07-18 19:38:52.000 199 33752.81 163.22 17097.31 88888.00 2017-07-18 19:38:53.000 199 33752.81 163.22 17097.31 88888.00 2017-07-18 19:38:54.000 199 33752.87 163.24 17097.33 88888.00 2017-07-18 19:38:55.000 199 33752.90 163.26 17097.37 37836.06 2017-07-18 19:38:56.000 199 33752.91 163.24 17097.38 88888.00 2017-07-18 19:38:57.000 199 33752.90 163.27 17097.35 88888.00 2017-07-18 19:38:58.000 199 33752.89 163.24 17097.30 88888.00 2017-07-18 19:38:59.000 199 33752.90 163.23 17097.28 88888.00 2017-07-18 19:39:00.000 199 33752.90 163.23 17097.22 37836.16 2017-07-18 19:39:01.000 199 33752.91 163.24 17097.22 88888.00 2017-07-18 19:39:02.000 199 33752.91 163.26 17097.22 88888.00 2017-07-18 19:39:03.000 199 33752.92 163.24 17097.24 88888.00 2017-07-18 19:39:04.000 199 33752.90 163.20 17097.26 88888.00 2017-07-18 19:39:05.000 199 33752.90 163.18 17097.28 37836.03 2017-07-18 19:39:06.000 199 33752.90 163.19 17097.26 88888.00 2017-07-18 19:39:07.000 199 33752.90 163.20 17097.28 88888.00 2017-07-18 19:39:08.000 199 33752.86 163.25 17097.28 88888.00 2017-07-18 19:39:09.000 199 33752.88 163.29 17097.28 88888.00 2017-07-18 19:39:10.000 199 33752.89 163.28 17097.24 37836.05 2017-07-18 19:39:11.000 199 33752.85 163.27 17097.30 88888.00 2017-07-18 19:39:12.000 199 33752.83 163.29 17097.33 88888.00 2017-07-18 19:39:13.000 199 33752.80 163.23 17097.33 88888.00 2017-07-18 19:39:14.000 199 33752.86 163.23 17097.31 88888.00 2017-07-18 19:39:15.000 199 33752.89 163.19 17097.33 37836.04 2017-07-18 19:39:16.000 199 33752.86 163.16 17097.31 88888.00 2017-07-18 19:39:17.000 199 33752.83 163.20 17097.31 88888.00 2017-07-18 19:39:18.000 199 33752.85 163.19 17097.28 88888.00 2017-07-18 19:39:19.000 199 33752.84 163.17 17097.26 88888.00 2017-07-18 19:39:20.000 199 33752.84 163.17 17097.26 37836.09 2017-07-18 19:39:21.000 199 33752.84 163.16 17097.28 88888.00 2017-07-18 19:39:22.000 199 33752.90 163.15 17097.30 88888.00 2017-07-18 19:39:23.000 199 33752.87 163.13 17097.33 88888.00 2017-07-18 19:39:24.000 199 33752.82 163.11 17097.33 88888.00 2017-07-18 19:39:25.000 199 33752.85 163.10 17097.35 37836.08 2017-07-18 19:39:26.000 199 33752.88 163.05 17097.31 88888.00 2017-07-18 19:39:27.000 199 33752.89 163.04 17097.35 88888.00 2017-07-18 19:39:28.000 199 33752.87 163.06 17097.35 88888.00 2017-07-18 19:39:29.000 199 33752.84 163.10 17097.37 88888.00 2017-07-18 19:39:30.000 199 33752.83 163.14 17097.40 37836.12 2017-07-18 19:39:31.000 199 33752.86 163.15 17097.38 88888.00 2017-07-18 19:39:32.000 199 33752.85 163.16 17097.37 88888.00 2017-07-18 19:39:33.000 199 33752.85 163.12 17097.40 88888.00 2017-07-18 19:39:34.000 199 33752.84 163.10 17097.40 88888.00 2017-07-18 19:39:35.000 199 33752.85 163.10 17097.39 37836.02 2017-07-18 19:39:36.000 199 33752.89 163.12 17097.40 88888.00 2017-07-18 19:39:37.000 199 33752.85 163.14 17097.42 88888.00 2017-07-18 19:39:38.000 199 33752.83 163.12 17097.42 88888.00 2017-07-18 19:39:39.000 199 33752.82 163.07 17097.40 88888.00 2017-07-18 19:39:40.000 199 33752.82 163.09 17097.39 37835.99 2017-07-18 19:39:41.000 199 33752.80 163.05 17097.37 88888.00 2017-07-18 19:39:42.000 199 33752.80 163.07 17097.31 88888.00 2017-07-18 19:39:43.000 199 33752.82 163.07 17097.33 88888.00 2017-07-18 19:39:44.000 199 33752.83 163.07 17097.33 88888.00 2017-07-18 19:39:45.000 199 33752.79 163.10 17097.39 37836.02 2017-07-18 19:39:46.000 199 33752.84 163.10 17097.38 88888.00 2017-07-18 19:39:47.000 199 33752.81 163.10 17097.33 88888.00 2017-07-18 19:39:48.000 199 33752.80 163.09 17097.31 88888.00 2017-07-18 19:39:49.000 199 33752.80 163.11 17097.33 88888.00 2017-07-18 19:39:50.000 199 33752.80 163.08 17097.33 37836.04 2017-07-18 19:39:51.000 199 33752.78 163.09 17097.33 88888.00 2017-07-18 19:39:52.000 199 33752.79 163.10 17097.35 88888.00 2017-07-18 19:39:53.000 199 33752.79 163.09 17097.38 88888.00 2017-07-18 19:39:54.000 199 33752.80 163.10 17097.33 88888.00 2017-07-18 19:39:55.000 199 33752.76 163.08 17097.31 37835.95 2017-07-18 19:39:56.000 199 33752.75 163.07 17097.30 88888.00 2017-07-18 19:39:57.000 199 33752.76 163.05 17097.26 88888.00 2017-07-18 19:39:58.000 199 33752.74 163.05 17097.28 88888.00 2017-07-18 19:39:59.000 199 33752.75 163.05 17097.33 88888.00 2017-07-18 19:40:00.000 199 33752.77 163.04 17097.33 37836.03 2017-07-18 19:40:01.000 199 33752.73 163.02 17097.31 88888.00 2017-07-18 19:40:02.000 199 33752.72 163.01 17097.31 88888.00 2017-07-18 19:40:03.000 199 33752.76 163.04 17097.28 88888.00 2017-07-18 19:40:04.000 199 33752.75 163.04 17097.31 88888.00 2017-07-18 19:40:05.000 199 33752.79 163.07 17097.33 37836.03 2017-07-18 19:40:06.000 199 33752.78 163.11 17097.35 88888.00 2017-07-18 19:40:07.000 199 33752.75 163.09 17097.35 88888.00 2017-07-18 19:40:08.000 199 33752.75 163.10 17097.35 88888.00 2017-07-18 19:40:09.000 199 33752.73 163.10 17097.35 88888.00 2017-07-18 19:40:10.000 199 33752.74 163.07 17097.35 37836.03 2017-07-18 19:40:11.000 199 33752.76 163.07 17097.33 88888.00 2017-07-18 19:40:12.000 199 33752.77 163.07 17097.33 88888.00 2017-07-18 19:40:13.000 199 33752.74 163.05 17097.33 88888.00 2017-07-18 19:40:14.000 199 33752.73 163.06 17097.30 88888.00 2017-07-18 19:40:15.000 199 33752.73 163.07 17097.31 37836.03 2017-07-18 19:40:16.000 199 33752.74 163.10 17097.30 88888.00 2017-07-18 19:40:17.000 199 33752.75 163.11 17097.28 88888.00 2017-07-18 19:40:18.000 199 33752.75 163.08 17097.30 88888.00 2017-07-18 19:40:19.000 199 33752.75 163.09 17097.31 88888.00 2017-07-18 19:40:20.000 199 33752.76 163.12 17097.31 37836.05 2017-07-18 19:40:21.000 199 33752.76 163.10 17097.28 88888.00 2017-07-18 19:40:22.000 199 33752.76 163.09 17097.31 88888.00 2017-07-18 19:40:23.000 199 33752.75 163.09 17097.33 88888.00 2017-07-18 19:40:24.000 199 33752.76 163.07 17097.35 88888.00 2017-07-18 19:40:25.000 199 33752.78 163.10 17097.35 37836.02 2017-07-18 19:40:26.000 199 33752.79 163.09 17097.31 88888.00 2017-07-18 19:40:27.000 199 33752.75 163.05 17097.33 88888.00 2017-07-18 19:40:28.000 199 33752.77 163.06 17097.35 88888.00 2017-07-18 19:40:29.000 199 33752.78 163.11 17097.30 88888.00 2017-07-18 19:40:30.000 199 33752.77 163.07 17097.28 37835.95 2017-07-18 19:40:31.000 199 33752.79 163.10 17097.28 88888.00 2017-07-18 19:40:32.000 199 33752.77 163.15 17097.28 88888.00 2017-07-18 19:40:33.000 199 33752.75 163.11 17097.28 88888.00 2017-07-18 19:40:34.000 199 33752.74 163.10 17097.31 88888.00 2017-07-18 19:40:35.000 199 33752.75 163.11 17097.33 37835.91 2017-07-18 19:40:36.000 199 33752.73 163.12 17097.33 88888.00 2017-07-18 19:40:37.000 199 33752.73 163.11 17097.33 88888.00 2017-07-18 19:40:38.000 199 33752.71 163.09 17097.33 88888.00 2017-07-18 19:40:39.000 199 33752.71 163.07 17097.33 88888.00 2017-07-18 19:40:40.000 199 33752.69 163.05 17097.33 37836.01 2017-07-18 19:40:41.000 199 33752.67 163.06 17097.31 88888.00 2017-07-18 19:40:42.000 199 33752.71 163.06 17097.31 88888.00 2017-07-18 19:40:43.000 199 33752.71 163.01 17097.31 88888.00 2017-07-18 19:40:44.000 199 33752.71 163.00 17097.30 88888.00 2017-07-18 19:40:45.000 199 33752.70 163.01 17097.31 37835.98 2017-07-18 19:40:46.000 199 33752.69 163.00 17097.33 88888.00 2017-07-18 19:40:47.000 199 33752.69 163.00 17097.33 88888.00 2017-07-18 19:40:48.000 199 33752.71 163.00 17097.37 88888.00 2017-07-18 19:40:49.000 199 33752.71 163.02 17097.37 88888.00 2017-07-18 19:40:50.000 199 33752.68 163.01 17097.35 37835.83 2017-07-18 19:40:51.000 199 33752.68 163.00 17097.33 88888.00 2017-07-18 19:40:52.000 199 33752.68 162.96 17097.33 88888.00 2017-07-18 19:40:53.000 199 33752.66 162.94 17097.35 88888.00 2017-07-18 19:40:54.000 199 33752.67 162.93 17097.40 88888.00 2017-07-18 19:40:55.000 199 33752.70 162.95 17097.37 37835.85 2017-07-18 19:40:56.000 199 33752.68 162.98 17097.35 88888.00 2017-07-18 19:40:57.000 199 33752.65 162.96 17097.33 88888.00 2017-07-18 19:40:58.000 199 33752.70 162.97 17097.26 88888.00 2017-07-18 19:40:59.000 199 33752.65 162.95 17097.30 88888.00 2017-07-18 19:41:00.000 199 33752.62 162.94 17097.31 37835.95 2017-07-18 19:41:01.000 199 33752.62 162.96 17097.33 88888.00 2017-07-18 19:41:02.000 199 33752.65 162.98 17097.31 88888.00 2017-07-18 19:41:03.000 199 33752.64 162.99 17097.35 88888.00 2017-07-18 19:41:04.000 199 33752.65 162.99 17097.33 88888.00 2017-07-18 19:41:05.000 199 33752.67 162.94 17097.35 37835.84 2017-07-18 19:41:06.000 199 33752.67 162.92 17097.33 88888.00 2017-07-18 19:41:07.000 199 33752.62 162.96 17097.35 88888.00 2017-07-18 19:41:08.000 199 33752.59 163.01 17097.31 88888.00 2017-07-18 19:41:09.000 199 33752.61 163.02 17097.33 88888.00 2017-07-18 19:41:10.000 199 33752.62 163.01 17097.40 37835.96 2017-07-18 19:41:11.000 199 33752.64 162.99 17097.39 88888.00 2017-07-18 19:41:12.000 199 33752.63 162.99 17097.33 88888.00 2017-07-18 19:41:13.000 199 33752.62 163.00 17097.33 88888.00 2017-07-18 19:41:14.000 199 33752.62 163.01 17097.33 88888.00 2017-07-18 19:41:15.000 199 33752.62 163.00 17097.31 37835.83 2017-07-18 19:41:16.000 199 33752.68 162.99 17097.31 88888.00 2017-07-18 19:41:17.000 199 33752.67 163.04 17097.33 88888.00 2017-07-18 19:41:18.000 199 33752.61 163.06 17097.33 88888.00 2017-07-18 19:41:19.000 199 33752.56 163.01 17097.33 88888.00 2017-07-18 19:41:20.000 199 33752.61 163.02 17097.31 37835.90 2017-07-18 19:41:21.000 199 33752.60 162.98 17097.28 88888.00 2017-07-18 19:41:22.000 199 33752.61 162.99 17097.30 88888.00 2017-07-18 19:41:23.000 199 33752.64 162.97 17097.26 88888.00 2017-07-18 19:41:24.000 199 33752.60 162.96 17097.31 88888.00 2017-07-18 19:41:25.000 199 33752.59 162.98 17097.28 37835.86 2017-07-18 19:41:26.000 199 33752.57 162.99 17097.31 88888.00 2017-07-18 19:41:27.000 199 33752.57 162.98 17097.31 88888.00 2017-07-18 19:41:28.000 199 33752.57 162.97 17097.31 88888.00 2017-07-18 19:41:29.000 199 33752.55 162.98 17097.33 88888.00 2017-07-18 19:41:30.000 199 33752.57 162.96 17097.31 37835.91 2017-07-18 19:41:31.000 199 33752.55 162.92 17097.33 88888.00 2017-07-18 19:41:32.000 199 33752.60 162.93 17097.30 88888.00 2017-07-18 19:41:33.000 199 33752.62 162.96 17097.33 88888.00 2017-07-18 19:41:34.000 199 33752.59 162.98 17097.39 88888.00 2017-07-18 19:41:35.000 199 33752.60 162.99 17097.38 37835.79 2017-07-18 19:41:36.000 199 33752.59 163.02 17097.31 88888.00 2017-07-18 19:41:37.000 199 33752.60 163.00 17097.33 88888.00 2017-07-18 19:41:38.000 199 33752.60 162.99 17097.33 88888.00 2017-07-18 19:41:39.000 199 33752.61 162.99 17097.35 88888.00 2017-07-18 19:41:40.000 199 33752.60 162.96 17097.35 37835.84 2017-07-18 19:41:41.000 199 33752.60 162.94 17097.37 88888.00 2017-07-18 19:41:42.000 199 33752.62 162.92 17097.37 88888.00 2017-07-18 19:41:43.000 199 33752.59 162.93 17097.33 88888.00 2017-07-18 19:41:44.000 199 33752.56 162.95 17097.35 88888.00 2017-07-18 19:41:45.000 199 33752.58 162.93 17097.35 37835.82 2017-07-18 19:41:46.000 199 33752.58 162.92 17097.35 88888.00 2017-07-18 19:41:47.000 199 33752.63 162.93 17097.35 88888.00 2017-07-18 19:41:48.000 199 33752.63 162.95 17097.35 88888.00 2017-07-18 19:41:49.000 199 33752.63 162.94 17097.38 88888.00 2017-07-18 19:41:50.000 199 33752.66 162.93 17097.37 37835.85 2017-07-18 19:41:51.000 199 33752.64 162.92 17097.40 88888.00 2017-07-18 19:41:52.000 199 33752.63 162.89 17097.39 88888.00 2017-07-18 19:41:53.000 199 33752.60 162.91 17097.35 88888.00 2017-07-18 19:41:54.000 199 33752.59 162.91 17097.33 88888.00 2017-07-18 19:41:55.000 199 33752.64 162.92 17097.31 37835.94 2017-07-18 19:41:56.000 199 33752.65 162.88 17097.35 88888.00 2017-07-18 19:41:57.000 199 33752.63 162.85 17097.31 88888.00 2017-07-18 19:41:58.000 199 33752.58 162.83 17097.28 88888.00 2017-07-18 19:41:59.000 199 33752.57 162.83 17097.26 88888.00 2017-07-18 19:42:00.000 199 33752.57 162.91 17097.30 37835.88 2017-07-18 19:42:01.000 199 33752.57 162.94 17097.28 88888.00 2017-07-18 19:42:02.000 199 33752.52 162.93 17097.35 88888.00 2017-07-18 19:42:03.000 199 33752.56 162.93 17097.37 88888.00 2017-07-18 19:42:04.000 199 33752.61 162.96 17097.28 88888.00 2017-07-18 19:42:05.000 199 33752.61 162.97 17097.28 37835.88 2017-07-18 19:42:06.000 199 33752.57 162.90 17097.31 88888.00 2017-07-18 19:42:07.000 199 33752.55 162.92 17097.35 88888.00 2017-07-18 19:42:08.000 199 33752.57 162.96 17097.35 88888.00 2017-07-18 19:42:09.000 199 33752.55 162.94 17097.35 88888.00 2017-07-18 19:42:10.000 199 33752.56 162.97 17097.33 37835.86 2017-07-18 19:42:11.000 199 33752.56 162.94 17097.31 88888.00 2017-07-18 19:42:12.000 199 33752.55 162.96 17097.31 88888.00 2017-07-18 19:42:13.000 199 33752.56 162.97 17097.33 88888.00 2017-07-18 19:42:14.000 199 33752.59 162.98 17097.33 88888.00 2017-07-18 19:42:15.000 199 33752.61 162.98 17097.33 37835.76 2017-07-18 19:42:16.000 199 33752.57 163.00 17097.33 88888.00 2017-07-18 19:42:17.000 199 33752.53 162.98 17097.31 88888.00 2017-07-18 19:42:18.000 199 33752.52 162.98 17097.31 88888.00 2017-07-18 19:42:19.000 199 33752.53 162.99 17097.33 88888.00 2017-07-18 19:42:20.000 199 33752.50 163.01 17097.38 37835.75 2017-07-18 19:42:21.000 199 33752.46 162.97 17097.37 88888.00 2017-07-18 19:42:22.000 199 33752.45 162.96 17097.35 88888.00 2017-07-18 19:42:23.000 199 33752.46 162.98 17097.33 88888.00 2017-07-18 19:42:24.000 199 33752.45 162.96 17097.33 88888.00 2017-07-18 19:42:25.000 199 33752.46 162.97 17097.33 37835.81 2017-07-18 19:42:26.000 199 33752.49 163.02 17097.33 88888.00 2017-07-18 19:42:27.000 199 33752.49 163.02 17097.35 88888.00 2017-07-18 19:42:28.000 199 33752.46 163.00 17097.38 88888.00 2017-07-18 19:42:29.000 199 33752.49 162.97 17097.38 88888.00 2017-07-18 19:42:30.000 199 33752.43 162.97 17097.40 37835.75 2017-07-18 19:42:31.000 199 33752.42 162.99 17097.39 88888.00 2017-07-18 19:42:32.000 199 33752.37 162.97 17097.35 88888.00 2017-07-18 19:42:33.000 199 33752.32 162.99 17097.35 88888.00 2017-07-18 19:42:34.000 199 33752.34 162.99 17097.37 88888.00 2017-07-18 19:42:35.000 199 33752.38 162.99 17097.35 37835.68 2017-07-18 19:42:36.000 199 33752.40 162.94 17097.38 88888.00 2017-07-18 19:42:37.000 199 33752.43 162.92 17097.33 88888.00 2017-07-18 19:42:38.000 199 33752.42 162.89 17097.35 88888.00 2017-07-18 19:42:39.000 199 33752.41 162.92 17097.39 88888.00 2017-07-18 19:42:40.000 199 33752.40 162.90 17097.39 37835.75 2017-07-18 19:42:41.000 199 33752.36 162.88 17097.35 88888.00 2017-07-18 19:42:42.000 199 33752.35 162.96 17097.35 88888.00 2017-07-18 19:42:43.000 199 33752.35 162.92 17097.38 88888.00 2017-07-18 19:42:44.000 199 33752.35 162.91 17097.37 88888.00 2017-07-18 19:42:45.000 199 33752.38 162.93 17097.35 37835.74 2017-07-18 19:42:46.000 199 33752.41 162.90 17097.38 88888.00 2017-07-18 19:42:47.000 199 33752.37 162.93 17097.40 88888.00 2017-07-18 19:42:48.000 199 33752.38 162.94 17097.37 88888.00 2017-07-18 19:42:49.000 199 33752.37 162.93 17097.31 88888.00 2017-07-18 19:42:50.000 199 33752.36 162.97 17097.31 37835.68 2017-07-18 19:42:51.000 199 33752.41 162.95 17097.33 88888.00 2017-07-18 19:42:52.000 199 33752.45 162.92 17097.38 88888.00 2017-07-18 19:42:53.000 199 33752.45 162.91 17097.37 88888.00 2017-07-18 19:42:54.000 199 33752.42 162.94 17097.39 88888.00 2017-07-18 19:42:55.000 199 33752.42 162.97 17097.31 37835.66 2017-07-18 19:42:56.000 199 33752.42 162.99 17097.33 88888.00 2017-07-18 19:42:57.000 199 33752.43 163.04 17097.37 88888.00 2017-07-18 19:42:58.000 199 33752.38 163.03 17097.35 88888.00 2017-07-18 19:42:59.000 199 33752.40 163.00 17097.37 88888.00 2017-07-18 19:43:00.000 199 33752.38 162.98 17097.35 37835.74 2017-07-18 19:43:01.000 199 33752.40 163.00 17097.33 88888.00 2017-07-18 19:43:02.000 199 33752.38 162.97 17097.30 88888.00 2017-07-18 19:43:03.000 199 33752.38 162.95 17097.28 88888.00 2017-07-18 19:43:04.000 199 33752.39 162.97 17097.26 88888.00 2017-07-18 19:43:05.000 199 33752.39 162.98 17097.31 37835.65 2017-07-18 19:43:06.000 199 33752.41 162.96 17097.35 88888.00 2017-07-18 19:43:07.000 199 33752.38 162.93 17097.35 88888.00 2017-07-18 19:43:08.000 199 33752.37 162.93 17097.35 88888.00 2017-07-18 19:43:09.000 199 33752.36 162.98 17097.38 88888.00 2017-07-18 19:43:10.000 199 33752.36 163.01 17097.35 37835.73 2017-07-18 19:43:11.000 199 33752.40 162.93 17097.39 88888.00 2017-07-18 19:43:12.000 199 33752.39 162.95 17097.42 88888.00 2017-07-18 19:43:13.000 199 33752.40 162.94 17097.33 88888.00 2017-07-18 19:43:14.000 199 33752.39 162.96 17097.33 88888.00 2017-07-18 19:43:15.000 199 33752.37 162.98 17097.37 37835.64 2017-07-18 19:43:16.000 199 33752.37 163.02 17097.37 88888.00 2017-07-18 19:43:17.000 199 33752.35 162.99 17097.37 88888.00 2017-07-18 19:43:18.000 199 33752.38 163.01 17097.37 88888.00 2017-07-18 19:43:19.000 199 33752.37 163.01 17097.37 88888.00 2017-07-18 19:43:20.000 199 33752.37 162.99 17097.35 37835.67 2017-07-18 19:43:21.000 199 33752.33 163.01 17097.31 88888.00 2017-07-18 19:43:22.000 199 33752.34 162.96 17097.28 88888.00 2017-07-18 19:43:23.000 199 33752.34 162.97 17097.31 88888.00 2017-07-18 19:43:24.000 199 33752.35 162.99 17097.33 88888.00 2017-07-18 19:43:25.000 199 33752.36 162.98 17097.35 37835.73 2017-07-18 19:43:26.000 199 33752.40 163.05 17097.35 88888.00 2017-07-18 19:43:27.000 199 33752.39 163.06 17097.31 88888.00 2017-07-18 19:43:28.000 199 33752.36 163.03 17097.35 88888.00 2017-07-18 19:43:29.000 199 33752.39 163.06 17097.37 88888.00 2017-07-18 19:43:30.000 199 33752.42 163.04 17097.33 37835.53 2017-07-18 19:43:31.000 199 33752.44 163.08 17097.35 88888.00 2017-07-18 19:43:32.000 199 33752.39 163.11 17097.42 88888.00 2017-07-18 19:43:33.000 199 33752.38 163.11 17097.42 88888.00 2017-07-18 19:43:34.000 199 33752.36 163.13 17097.42 88888.00 2017-07-18 19:43:35.000 199 33752.35 163.13 17097.37 37835.68 2017-07-18 19:43:36.000 199 33752.35 163.10 17097.39 88888.00 2017-07-18 19:43:37.000 199 33752.37 163.08 17097.39 88888.00 2017-07-18 19:43:38.000 199 33752.37 163.11 17097.39 88888.00 2017-07-18 19:43:39.000 199 33752.34 163.11 17097.40 88888.00 2017-07-18 19:43:40.000 199 33752.40 163.10 17097.37 37835.61 2017-07-18 19:43:41.000 199 33752.38 163.11 17097.40 88888.00 2017-07-18 19:43:42.000 199 33752.37 163.14 17097.40 88888.00 2017-07-18 19:43:43.000 199 33752.36 163.13 17097.37 88888.00 2017-07-18 19:43:44.000 199 33752.37 163.11 17097.40 88888.00 2017-07-18 19:43:45.000 199 33752.38 163.12 17097.40 37835.70 2017-07-18 19:43:46.000 199 33752.41 163.11 17097.37 88888.00 2017-07-18 19:43:47.000 199 33752.36 163.14 17097.35 88888.00 2017-07-18 19:43:48.000 199 33752.34 163.17 17097.37 88888.00 2017-07-18 19:43:49.000 199 33752.31 163.17 17097.37 88888.00 2017-07-18 19:43:50.000 199 33752.36 163.18 17097.33 37835.69 2017-07-18 19:43:51.000 199 33752.37 163.18 17097.31 88888.00 2017-07-18 19:43:52.000 199 33752.39 163.15 17097.31 88888.00 2017-07-18 19:43:53.000 199 33752.38 163.16 17097.35 88888.00 2017-07-18 19:43:54.000 199 33752.37 163.17 17097.37 88888.00 2017-07-18 19:43:55.000 199 33752.37 163.17 17097.35 37835.65 2017-07-18 19:43:56.000 199 33752.40 163.15 17097.35 88888.00 2017-07-18 19:43:57.000 199 33752.38 163.10 17097.37 88888.00 2017-07-18 19:43:58.000 199 33752.37 163.13 17097.35 88888.00 2017-07-18 19:43:59.000 199 33752.38 163.18 17097.37 88888.00 2017-07-18 19:44:00.000 199 33752.38 163.19 17097.38 37835.71 2017-07-18 19:44:01.000 199 33752.40 163.15 17097.38 88888.00 2017-07-18 19:44:02.000 199 33752.40 163.12 17097.38 88888.00 2017-07-18 19:44:03.000 199 33752.35 163.15 17097.38 88888.00 2017-07-18 19:44:04.000 199 33752.32 163.14 17097.33 88888.00 2017-07-18 19:44:05.000 199 33752.31 163.13 17097.35 37835.56 2017-07-18 19:44:06.000 199 33752.33 163.13 17097.37 88888.00 2017-07-18 19:44:07.000 199 33752.34 163.10 17097.33 88888.00 2017-07-18 19:44:08.000 199 33752.33 163.09 17097.28 88888.00 2017-07-18 19:44:09.000 199 33752.31 163.11 17097.31 88888.00 2017-07-18 19:44:10.000 199 33752.31 163.12 17097.31 37835.62 2017-07-18 19:44:11.000 199 33752.32 163.13 17097.28 88888.00 2017-07-18 19:44:12.000 199 33752.31 163.10 17097.31 88888.00 2017-07-18 19:44:13.000 199 33752.34 163.11 17097.37 88888.00 2017-07-18 19:44:14.000 199 33752.31 163.09 17097.38 88888.00 2017-07-18 19:44:15.000 199 33752.33 163.06 17097.38 37835.55 2017-07-18 19:44:16.000 199 33752.31 163.05 17097.39 88888.00 2017-07-18 19:44:17.000 199 33752.33 163.10 17097.40 88888.00 2017-07-18 19:44:18.000 199 33752.33 163.08 17097.38 88888.00 2017-07-18 19:44:19.000 199 33752.33 163.06 17097.37 88888.00 2017-07-18 19:44:20.000 199 33752.35 163.08 17097.38 37835.63 2017-07-18 19:44:21.000 199 33752.36 163.11 17097.40 88888.00 2017-07-18 19:44:22.000 199 33752.37 163.09 17097.38 88888.00 2017-07-18 19:44:23.000 199 33752.37 163.14 17097.35 88888.00 2017-07-18 19:44:24.000 199 33752.34 163.18 17097.33 88888.00 2017-07-18 19:44:25.000 199 33752.33 163.14 17097.33 37835.64 2017-07-18 19:44:26.000 199 33752.33 163.12 17097.39 88888.00 2017-07-18 19:44:27.000 199 33752.33 163.15 17097.40 88888.00 2017-07-18 19:44:28.000 199 33752.30 163.15 17097.40 88888.00 2017-07-18 19:44:29.000 199 33752.31 163.13 17097.35 88888.00 2017-07-18 19:44:30.000 199 33752.30 163.12 17097.38 37835.65 2017-07-18 19:44:31.000 199 33752.32 163.09 17097.39 88888.00 2017-07-18 19:44:32.000 199 33752.34 163.05 17097.38 88888.00 2017-07-18 19:44:33.000 199 33752.34 163.10 17097.35 88888.00 2017-07-18 19:44:34.000 199 33752.35 163.15 17097.40 88888.00 2017-07-18 19:44:35.000 199 33752.36 163.14 17097.46 37835.57 2017-07-18 19:44:36.000 199 33752.33 163.17 17097.44 88888.00 2017-07-18 19:44:37.000 199 33752.34 163.20 17097.44 88888.00 2017-07-18 19:44:38.000 199 33752.36 163.17 17097.44 88888.00 2017-07-18 19:44:39.000 199 33752.35 163.18 17097.42 88888.00 2017-07-18 19:44:40.000 199 33752.35 163.19 17097.40 37835.61 2017-07-18 19:44:41.000 199 33752.35 163.19 17097.40 88888.00 2017-07-18 19:44:42.000 199 33752.35 163.22 17097.42 88888.00 2017-07-18 19:44:43.000 199 33752.35 163.20 17097.38 88888.00 2017-07-18 19:44:44.000 199 33752.32 163.17 17097.35 88888.00 2017-07-18 19:44:45.000 199 33752.31 163.20 17097.33 37835.53 2017-07-18 19:44:46.000 199 33752.29 163.19 17097.35 88888.00 2017-07-18 19:44:47.000 199 33752.29 163.19 17097.35 88888.00 2017-07-18 19:44:48.000 199 33752.27 163.17 17097.37 88888.00 2017-07-18 19:44:49.000 199 33752.27 163.14 17097.37 88888.00 2017-07-18 19:44:50.000 199 33752.32 163.13 17097.37 37835.60 2017-07-18 19:44:51.000 199 33752.30 163.15 17097.33 88888.00 2017-07-18 19:44:52.000 199 33752.29 163.13 17097.33 88888.00 2017-07-18 19:44:53.000 199 33752.30 163.16 17097.33 88888.00 2017-07-18 19:44:54.000 199 33752.31 163.20 17097.33 88888.00 2017-07-18 19:44:55.000 199 33752.32 163.21 17097.33 37835.67 2017-07-18 19:44:56.000 199 33752.34 163.24 17097.35 88888.00 2017-07-18 19:44:57.000 199 33752.32 163.23 17097.31 88888.00 2017-07-18 19:44:58.000 199 33752.34 163.25 17097.31 88888.00 2017-07-18 19:44:59.000 199 33752.33 163.27 17097.33 88888.00 2017-07-18 19:45:00.000 199 33752.32 163.24 17097.31 37835.63 2017-07-18 19:45:01.000 199 33752.31 163.21 17097.33 88888.00 2017-07-18 19:45:02.000 199 33752.33 163.23 17097.30 88888.00 2017-07-18 19:45:03.000 199 33752.29 163.27 17097.37 88888.00 2017-07-18 19:45:04.000 199 33752.30 163.26 17097.35 88888.00 2017-07-18 19:45:05.000 199 33752.29 163.27 17097.31 37835.62 2017-07-18 19:45:06.000 199 33752.29 163.30 17097.35 88888.00 2017-07-18 19:45:07.000 199 33752.26 163.36 17097.35 88888.00 2017-07-18 19:45:08.000 199 33752.28 163.33 17097.31 88888.00 2017-07-18 19:45:09.000 199 33752.28 163.32 17097.31 88888.00 2017-07-18 19:45:10.000 199 33752.26 163.34 17097.31 37835.67 2017-07-18 19:45:11.000 199 33752.28 163.31 17097.33 88888.00 2017-07-18 19:45:12.000 199 33752.33 163.26 17097.37 88888.00 2017-07-18 19:45:13.000 199 33752.30 163.25 17097.38 88888.00 2017-07-18 19:45:14.000 199 33752.30 163.28 17097.38 88888.00 2017-07-18 19:45:15.000 199 33752.32 163.30 17097.38 37835.49 2017-07-18 19:45:16.000 199 33752.32 163.28 17097.37 88888.00 2017-07-18 19:45:17.000 199 33752.30 163.30 17097.38 88888.00 2017-07-18 19:45:18.000 199 33752.29 163.32 17097.35 88888.00 2017-07-18 19:45:19.000 199 33752.28 163.31 17097.33 88888.00 2017-07-18 19:45:20.000 199 33752.25 163.30 17097.31 37835.45 2017-07-18 19:45:21.000 199 33752.29 163.30 17097.33 88888.00 2017-07-18 19:45:22.000 199 33752.27 163.32 17097.35 88888.00 2017-07-18 19:45:23.000 199 33752.24 163.34 17097.31 88888.00 2017-07-18 19:45:24.000 199 33752.24 163.36 17097.33 88888.00 2017-07-18 19:45:25.000 199 33752.23 163.34 17097.39 37835.62 2017-07-18 19:45:26.000 199 33752.23 163.28 17097.44 88888.00 2017-07-18 19:45:27.000 199 33752.25 163.26 17097.42 88888.00 2017-07-18 19:45:28.000 199 33752.23 163.29 17097.42 88888.00 2017-07-18 19:45:29.000 199 33752.23 163.32 17097.42 88888.00 2017-07-18 19:45:30.000 199 33752.23 163.31 17097.40 37835.59 2017-07-18 19:45:31.000 199 33752.24 163.33 17097.40 88888.00 2017-07-18 19:45:32.000 199 33752.23 163.29 17097.35 88888.00 2017-07-18 19:45:33.000 199 33752.25 163.28 17097.35 88888.00 2017-07-18 19:45:34.000 199 33752.26 163.31 17097.37 88888.00 2017-07-18 19:45:35.000 199 33752.26 163.27 17097.37 37835.55 2017-07-18 19:45:36.000 199 33752.30 163.30 17097.35 88888.00 2017-07-18 19:45:37.000 199 33752.28 163.35 17097.38 88888.00 2017-07-18 19:45:38.000 199 33752.28 163.33 17097.38 88888.00 2017-07-18 19:45:39.000 199 33752.30 163.30 17097.38 88888.00 2017-07-18 19:45:40.000 199 33752.30 163.28 17097.38 37835.72 2017-07-18 19:45:41.000 199 33752.28 163.29 17097.39 88888.00 2017-07-18 19:45:42.000 199 33752.28 163.32 17097.38 88888.00 2017-07-18 19:45:43.000 199 33752.26 163.33 17097.39 88888.00 2017-07-18 19:45:44.000 199 33752.25 163.36 17097.33 88888.00 2017-07-18 19:45:45.000 199 33752.29 163.38 17097.33 37835.64 2017-07-18 19:45:46.000 199 33752.28 163.37 17097.35 88888.00 2017-07-18 19:45:47.000 199 33752.27 163.37 17097.33 88888.00 2017-07-18 19:45:48.000 199 33752.31 163.38 17097.37 88888.00 2017-07-18 19:45:49.000 199 33752.27 163.39 17097.33 88888.00 2017-07-18 19:45:50.000 199 33752.28 163.35 17097.33 37835.62 2017-07-18 19:45:51.000 199 33752.28 163.37 17097.33 88888.00 2017-07-18 19:45:52.000 199 33752.25 163.38 17097.30 88888.00 2017-07-18 19:45:53.000 199 33752.24 163.39 17097.28 88888.00 2017-07-18 19:45:54.000 199 33752.27 163.43 17097.31 88888.00 2017-07-18 19:45:55.000 199 33752.29 163.41 17097.37 37835.42 2017-07-18 19:45:56.000 199 33752.30 163.42 17097.38 88888.00 2017-07-18 19:45:57.000 199 33752.27 163.41 17097.37 88888.00 2017-07-18 19:45:58.000 199 33752.27 163.44 17097.37 88888.00 2017-07-18 19:45:59.000 199 33752.30 163.43 17097.39 88888.00 2017-07-18 19:46:00.000 199 33752.27 163.44 17097.40 37835.46 2017-07-18 19:46:01.000 199 33752.25 163.44 17097.40 88888.00 2017-07-18 19:46:02.000 199 33752.21 163.43 17097.35 88888.00 2017-07-18 19:46:03.000 199 33752.22 163.44 17097.35 88888.00 2017-07-18 19:46:04.000 199 33752.28 163.44 17097.33 88888.00 2017-07-18 19:46:05.000 199 33752.27 163.40 17097.37 37835.57 2017-07-18 19:46:06.000 199 33752.28 163.38 17097.40 88888.00 2017-07-18 19:46:07.000 199 33752.31 163.39 17097.42 88888.00 2017-07-18 19:46:08.000 199 33752.33 163.38 17097.38 88888.00 2017-07-18 19:46:09.000 199 33752.35 163.39 17097.35 88888.00 2017-07-18 19:46:10.000 199 33752.35 163.38 17097.37 37835.63 2017-07-18 19:46:11.000 199 33752.27 163.41 17097.37 88888.00 2017-07-18 19:46:12.000 199 33752.30 163.43 17097.38 88888.00 2017-07-18 19:46:13.000 199 33752.30 163.46 17097.44 88888.00 2017-07-18 19:46:14.000 199 33752.28 163.45 17097.42 88888.00 2017-07-18 19:46:15.000 199 33752.29 163.45 17097.40 37835.68 2017-07-18 19:46:16.000 199 33752.29 163.45 17097.42 88888.00 2017-07-18 19:46:17.000 199 33752.30 163.44 17097.39 88888.00 2017-07-18 19:46:18.000 199 33752.32 163.40 17097.35 88888.00 2017-07-18 19:46:19.000 199 33752.28 163.38 17097.33 88888.00 2017-07-18 19:46:20.000 199 33752.31 163.41 17097.33 37835.65 2017-07-18 19:46:21.000 199 33752.31 163.41 17097.31 88888.00 2017-07-18 19:46:22.000 199 33752.33 163.42 17097.30 88888.00 2017-07-18 19:46:23.000 199 33752.36 163.43 17097.31 88888.00 2017-07-18 19:46:24.000 199 33752.36 163.43 17097.35 88888.00 2017-07-18 19:46:25.000 199 33752.34 163.44 17097.37 37835.67 2017-07-18 19:46:26.000 199 33752.33 163.45 17097.38 88888.00 2017-07-18 19:46:27.000 199 33752.31 163.44 17097.33 88888.00 2017-07-18 19:46:28.000 199 33752.30 163.49 17097.38 88888.00 2017-07-18 19:46:29.000 199 33752.33 163.46 17097.40 88888.00 2017-07-18 19:46:30.000 199 33752.31 163.41 17097.38 37835.71 2017-07-18 19:46:31.000 199 33752.30 163.40 17097.33 88888.00 2017-07-18 19:46:32.000 199 33752.27 163.41 17097.33 88888.00 2017-07-18 19:46:33.000 199 33752.29 163.42 17097.31 88888.00 2017-07-18 19:46:34.000 199 33752.33 163.41 17097.30 88888.00 2017-07-18 19:46:35.000 199 33752.31 163.40 17097.30 37835.67 2017-07-18 19:46:36.000 199 33752.30 163.42 17097.33 88888.00 2017-07-18 19:46:37.000 199 33752.32 163.41 17097.33 88888.00 2017-07-18 19:46:38.000 199 33752.34 163.39 17097.33 88888.00 2017-07-18 19:46:39.000 199 33752.33 163.39 17097.37 88888.00 2017-07-18 19:46:40.000 199 33752.29 163.36 17097.37 37835.57 2017-07-18 19:46:41.000 199 33752.32 163.39 17097.38 88888.00 2017-07-18 19:46:42.000 199 33752.27 163.43 17097.40 88888.00 2017-07-18 19:46:43.000 199 33752.26 163.42 17097.37 88888.00 2017-07-18 19:46:44.000 199 33752.29 163.39 17097.35 88888.00 2017-07-18 19:46:45.000 199 33752.31 163.40 17097.37 37835.66 2017-07-18 19:46:46.000 199 33752.28 163.38 17097.37 88888.00 2017-07-18 19:46:47.000 199 33752.29 163.40 17097.40 88888.00 2017-07-18 19:46:48.000 199 33752.29 163.43 17097.39 88888.00 2017-07-18 19:46:49.000 199 33752.29 163.41 17097.39 88888.00 2017-07-18 19:46:50.000 199 33752.27 163.41 17097.38 37835.68 2017-07-18 19:46:51.000 199 33752.27 163.43 17097.37 88888.00 2017-07-18 19:46:52.000 199 33752.26 163.42 17097.40 88888.00 2017-07-18 19:46:53.000 199 33752.28 163.43 17097.39 88888.00 2017-07-18 19:46:54.000 199 33752.28 163.41 17097.39 88888.00 2017-07-18 19:46:55.000 199 33752.31 163.42 17097.40 37835.59 2017-07-18 19:46:56.000 199 33752.33 163.41 17097.40 88888.00 2017-07-18 19:46:57.000 199 33752.31 163.40 17097.38 88888.00 2017-07-18 19:46:58.000 199 33752.31 163.39 17097.37 88888.00 2017-07-18 19:46:59.000 199 33752.32 163.40 17097.40 88888.00 2017-07-18 19:47:00.000 199 33752.32 163.38 17097.38 37835.53 2017-07-18 19:47:01.000 199 33752.35 163.43 17097.40 88888.00 2017-07-18 19:47:02.000 199 33752.34 163.45 17097.44 88888.00 2017-07-18 19:47:03.000 199 33752.27 163.42 17097.40 88888.00 2017-07-18 19:47:04.000 199 33752.25 163.39 17097.40 88888.00 2017-07-18 19:47:05.000 199 33752.28 163.41 17097.35 37835.66 2017-07-18 19:47:06.000 199 33752.29 163.41 17097.33 88888.00 2017-07-18 19:47:07.000 199 33752.30 163.40 17097.35 88888.00 2017-07-18 19:47:08.000 199 33752.33 163.45 17097.40 88888.00 2017-07-18 19:47:09.000 199 33752.30 163.49 17097.37 88888.00 2017-07-18 19:47:10.000 199 33752.32 163.46 17097.35 37835.69 2017-07-18 19:47:11.000 199 33752.32 163.44 17097.37 88888.00 2017-07-18 19:47:12.000 199 33752.32 163.41 17097.35 88888.00 2017-07-18 19:47:13.000 199 33752.30 163.40 17097.31 88888.00 2017-07-18 19:47:14.000 199 33752.34 163.41 17097.33 88888.00 2017-07-18 19:47:15.000 199 33752.40 163.39 17097.35 37835.79 2017-07-18 19:47:16.000 199 33752.46 163.39 17097.40 88888.00 2017-07-18 19:47:17.000 199 33752.43 163.42 17097.42 88888.00 2017-07-18 19:47:18.000 199 33752.40 163.43 17097.44 88888.00 2017-07-18 19:47:19.000 199 33752.40 163.39 17097.40 88888.00 2017-07-18 19:47:20.000 199 33752.43 163.36 17097.39 37835.75 2017-07-18 19:47:21.000 199 33752.41 163.33 17097.38 88888.00 2017-07-18 19:47:22.000 199 33752.40 163.31 17097.38 88888.00 2017-07-18 19:47:23.000 199 33752.38 163.32 17097.40 88888.00 2017-07-18 19:47:24.000 199 33752.44 163.33 17097.38 88888.00 2017-07-18 19:47:25.000 199 33752.41 163.37 17097.35 37835.77 2017-07-18 19:47:26.000 199 33752.44 163.36 17097.38 88888.00 2017-07-18 19:47:27.000 199 33752.42 163.36 17097.40 88888.00 2017-07-18 19:47:28.000 199 33752.44 163.37 17097.40 88888.00 2017-07-18 19:47:29.000 199 33752.44 163.36 17097.38 88888.00 2017-07-18 19:47:30.000 199 33752.42 163.36 17097.35 37835.81 2017-07-18 19:47:31.000 199 33752.46 163.38 17097.37 88888.00 2017-07-18 19:47:32.000 199 33752.48 163.36 17097.35 88888.00 2017-07-18 19:47:33.000 199 33752.47 163.35 17097.35 88888.00 2017-07-18 19:47:34.000 199 33752.49 163.35 17097.38 88888.00 2017-07-18 19:47:35.000 199 33752.49 163.34 17097.37 37835.85 2017-07-18 19:47:36.000 199 33752.45 163.37 17097.35 88888.00 2017-07-18 19:47:37.000 199 33752.44 163.36 17097.40 88888.00 2017-07-18 19:47:38.000 199 33752.42 163.34 17097.40 88888.00 2017-07-18 19:47:39.000 199 33752.41 163.38 17097.38 88888.00 2017-07-18 19:47:40.000 199 33752.44 163.37 17097.39 37835.84 2017-07-18 19:47:41.000 199 33752.48 163.36 17097.40 88888.00 2017-07-18 19:47:42.000 199 33752.52 163.35 17097.42 88888.00 2017-07-18 19:47:43.000 199 33752.55 163.36 17097.39 88888.00 2017-07-18 19:47:44.000 199 33752.53 163.36 17097.38 88888.00 2017-07-18 19:47:45.000 199 33752.57 163.37 17097.35 37835.91 2017-07-18 19:47:46.000 199 33752.56 163.36 17097.37 88888.00 2017-07-18 19:47:47.000 199 33752.53 163.34 17097.35 88888.00 2017-07-18 19:47:48.000 199 33752.55 163.37 17097.35 88888.00 2017-07-18 19:47:49.000 199 33752.57 163.37 17097.40 88888.00 2017-07-18 19:47:50.000 199 33752.57 163.38 17097.37 37835.78 2017-07-18 19:47:51.000 199 33752.58 163.38 17097.44 88888.00 2017-07-18 19:47:52.000 199 33752.58 163.41 17097.46 88888.00 2017-07-18 19:47:53.000 199 33752.58 163.39 17097.42 88888.00 2017-07-18 19:47:54.000 199 33752.58 163.40 17097.44 88888.00 2017-07-18 19:47:55.000 199 33752.57 163.41 17097.46 37835.87 2017-07-18 19:47:56.000 199 33752.57 163.42 17097.49 88888.00 2017-07-18 19:47:57.000 199 33752.62 163.46 17097.47 88888.00 2017-07-18 19:47:58.000 199 33752.60 163.48 17097.44 88888.00 2017-07-18 19:47:59.000 199 33752.60 163.48 17097.47 88888.00 2017-07-18 19:48:00.000 199 33752.61 163.46 17097.44 37835.93 2017-07-18 19:48:01.000 199 33752.63 163.47 17097.42 88888.00 2017-07-18 19:48:02.000 199 33752.60 163.47 17097.40 88888.00 2017-07-18 19:48:03.000 199 33752.62 163.47 17097.42 88888.00 2017-07-18 19:48:04.000 199 33752.66 163.49 17097.44 88888.00 2017-07-18 19:48:05.000 199 33752.62 163.50 17097.46 37835.82 2017-07-18 19:48:06.000 199 33752.59 163.52 17097.46 88888.00 2017-07-18 19:48:07.000 199 33752.59 163.54 17097.47 88888.00 2017-07-18 19:48:08.000 199 33752.60 163.52 17097.47 88888.00 2017-07-18 19:48:09.000 199 33752.61 163.52 17097.44 88888.00 2017-07-18 19:48:10.000 199 33752.60 163.53 17097.44 37835.81 2017-07-18 19:48:11.000 199 33752.59 163.56 17097.42 88888.00 2017-07-18 19:48:12.000 199 33752.62 163.56 17097.46 88888.00 2017-07-18 19:48:13.000 199 33752.64 163.56 17097.44 88888.00 2017-07-18 19:48:14.000 199 33752.62 163.56 17097.44 88888.00 2017-07-18 19:48:15.000 199 33752.64 163.56 17097.46 37835.94 2017-07-18 19:48:16.000 199 33752.65 163.53 17097.49 88888.00 2017-07-18 19:48:17.000 199 33752.66 163.53 17097.53 88888.00 2017-07-18 19:48:18.000 199 33752.66 163.52 17097.51 88888.00 2017-07-18 19:48:19.000 199 33752.64 163.51 17097.47 88888.00 2017-07-18 19:48:20.000 199 33752.65 163.56 17097.49 37835.81 2017-07-18 19:48:21.000 199 33752.63 163.55 17097.47 88888.00 2017-07-18 19:48:22.000 199 33752.61 163.56 17097.44 88888.00 2017-07-18 19:48:23.000 199 33752.61 163.60 17097.44 88888.00 2017-07-18 19:48:24.000 199 33752.60 163.64 17097.42 88888.00 2017-07-18 19:48:25.000 199 33752.58 163.61 17097.42 37835.92 2017-07-18 19:48:26.000 199 33752.57 163.60 17097.40 88888.00 2017-07-18 19:48:27.000 199 33752.59 163.60 17097.40 88888.00 2017-07-18 19:48:28.000 199 33752.59 163.64 17097.42 88888.00 2017-07-18 19:48:29.000 199 33752.60 163.68 17097.46 88888.00 2017-07-18 19:48:30.000 199 33752.66 163.68 17097.49 37835.95 2017-07-18 19:48:31.000 199 33752.65 163.65 17097.47 88888.00 2017-07-18 19:48:32.000 199 33752.64 163.67 17097.42 88888.00 2017-07-18 19:48:33.000 199 33752.63 163.64 17097.40 88888.00 2017-07-18 19:48:34.000 199 33752.63 163.61 17097.42 88888.00 2017-07-18 19:48:35.000 199 33752.62 163.59 17097.38 37835.79 2017-07-18 19:48:36.000 199 33752.63 163.62 17097.37 88888.00 2017-07-18 19:48:37.000 199 33752.63 163.60 17097.35 88888.00 2017-07-18 19:48:38.000 199 33752.64 163.58 17097.40 88888.00 2017-07-18 19:48:39.000 199 33752.61 163.59 17097.38 88888.00 2017-07-18 19:48:40.000 199 33752.59 163.63 17097.38 37835.79 2017-07-18 19:48:41.000 199 33752.60 163.63 17097.37 88888.00 2017-07-18 19:48:42.000 199 33752.56 163.62 17097.39 88888.00 2017-07-18 19:48:43.000 199 33752.59 163.60 17097.42 88888.00 2017-07-18 19:48:44.000 199 33752.57 163.59 17097.42 88888.00 2017-07-18 19:48:45.000 199 33752.59 163.58 17097.44 37835.83 2017-07-18 19:48:46.000 199 33752.60 163.62 17097.42 88888.00 2017-07-18 19:48:47.000 199 33752.61 163.66 17097.40 88888.00 2017-07-18 19:48:48.000 199 33752.59 163.62 17097.38 88888.00 2017-07-18 19:48:49.000 199 33752.56 163.65 17097.40 88888.00 2017-07-18 19:48:50.000 199 33752.56 163.63 17097.42 37835.92 2017-07-18 19:48:51.000 199 33752.57 163.64 17097.40 88888.00 2017-07-18 19:48:52.000 199 33752.59 163.66 17097.37 88888.00 2017-07-18 19:48:53.000 199 33752.55 163.63 17097.35 88888.00 2017-07-18 19:48:54.000 199 33752.55 163.62 17097.35 88888.00 2017-07-18 19:48:55.000 199 33752.59 163.60 17097.38 37835.92 2017-07-18 19:48:56.000 199 33752.63 163.63 17097.33 88888.00 2017-07-18 19:48:57.000 199 33752.57 163.66 17097.31 88888.00 2017-07-18 19:48:58.000 199 33752.59 163.67 17097.35 88888.00 2017-07-18 19:48:59.000 199 33752.63 163.65 17097.35 88888.00 2017-07-18 19:49:00.000 199 33752.64 163.67 17097.38 37835.92 2017-07-18 19:49:01.000 199 33752.65 163.65 17097.40 88888.00 2017-07-18 19:49:02.000 199 33752.64 163.67 17097.44 88888.00 2017-07-18 19:49:03.000 199 33752.63 163.65 17097.40 88888.00 2017-07-18 19:49:04.000 199 33752.61 163.68 17097.40 88888.00 2017-07-18 19:49:05.000 199 33752.62 163.71 17097.42 37835.82 2017-07-18 19:49:06.000 199 33752.62 163.67 17097.42 88888.00 2017-07-18 19:49:07.000 199 33752.65 163.67 17097.39 88888.00 2017-07-18 19:49:08.000 199 33752.61 163.71 17097.40 88888.00 2017-07-18 19:49:09.000 199 33752.62 163.70 17097.40 88888.00 2017-07-18 19:49:10.000 199 33752.66 163.68 17097.44 37835.96 2017-07-18 19:49:11.000 199 33752.66 163.68 17097.47 88888.00 2017-07-18 19:49:12.000 199 33752.64 163.69 17097.44 88888.00 2017-07-18 19:49:13.000 199 33752.62 163.69 17097.40 88888.00 2017-07-18 19:49:14.000 199 33752.60 163.71 17097.40 88888.00 2017-07-18 19:49:15.000 199 33752.62 163.73 17097.42 37835.88 2017-07-18 19:49:16.000 199 33752.64 163.68 17097.40 88888.00 2017-07-18 19:49:17.000 199 33752.66 163.65 17097.40 88888.00 2017-07-18 19:49:18.000 199 33752.63 163.68 17097.42 88888.00 2017-07-18 19:49:19.000 199 33752.60 163.67 17097.39 88888.00 2017-07-18 19:49:20.000 199 33752.57 163.65 17097.40 37835.87 2017-07-18 19:49:21.000 199 33752.59 163.66 17097.42 88888.00 2017-07-18 19:49:22.000 199 33752.64 163.63 17097.42 88888.00 2017-07-18 19:49:23.000 199 33752.61 163.64 17097.42 88888.00 2017-07-18 19:49:24.000 199 33752.60 163.66 17097.44 88888.00 2017-07-18 19:49:25.000 199 33752.61 163.66 17097.42 37835.90 2017-07-18 19:49:26.000 199 33752.60 163.63 17097.39 88888.00 2017-07-18 19:49:27.000 199 33752.58 163.62 17097.39 88888.00 2017-07-18 19:49:28.000 199 33752.59 163.62 17097.40 88888.00 2017-07-18 19:49:29.000 199 33752.60 163.62 17097.42 88888.00 2017-07-18 19:49:30.000 199 33752.65 163.62 17097.40 37835.92 2017-07-18 19:49:31.000 199 33752.66 163.61 17097.42 88888.00 2017-07-18 19:49:32.000 199 33752.68 163.60 17097.44 88888.00 2017-07-18 19:49:33.000 199 33752.65 163.59 17097.42 88888.00 2017-07-18 19:49:34.000 199 33752.65 163.63 17097.42 88888.00 2017-07-18 19:49:35.000 199 33752.64 163.59 17097.42 37835.87 2017-07-18 19:49:36.000 199 33752.69 163.57 17097.40 88888.00 2017-07-18 19:49:37.000 199 33752.69 163.57 17097.44 88888.00 2017-07-18 19:49:38.000 199 33752.70 163.57 17097.39 88888.00 2017-07-18 19:49:39.000 199 33752.67 163.60 17097.40 88888.00 2017-07-18 19:49:40.000 199 33752.64 163.60 17097.40 37835.78 2017-07-18 19:49:41.000 199 33752.63 163.62 17097.37 88888.00 2017-07-18 19:49:42.000 199 33752.66 163.63 17097.38 88888.00 2017-07-18 19:49:43.000 199 33752.68 163.61 17097.38 88888.00 2017-07-18 19:49:44.000 199 33752.69 163.63 17097.40 88888.00 2017-07-18 19:49:45.000 199 33752.68 163.62 17097.40 37835.89 2017-07-18 19:49:46.000 199 33752.69 163.61 17097.42 88888.00 2017-07-18 19:49:47.000 199 33752.68 163.61 17097.40 88888.00 2017-07-18 19:49:48.000 199 33752.68 163.65 17097.37 88888.00 2017-07-18 19:49:49.000 199 33752.68 163.68 17097.33 88888.00 2017-07-18 19:49:50.000 199 33752.68 163.65 17097.40 37835.94 2017-07-18 19:49:51.000 199 33752.68 163.63 17097.37 88888.00 2017-07-18 19:49:52.000 199 33752.70 163.68 17097.35 88888.00 2017-07-18 19:49:53.000 199 33752.71 163.69 17097.42 88888.00 2017-07-18 19:49:54.000 199 33752.72 163.70 17097.42 88888.00 2017-07-18 19:49:55.000 199 33752.69 163.69 17097.39 37835.96 2017-07-18 19:49:56.000 199 33752.69 163.70 17097.42 88888.00 2017-07-18 19:49:57.000 199 33752.67 163.67 17097.42 88888.00 2017-07-18 19:49:58.000 199 33752.66 163.67 17097.40 88888.00 2017-07-18 19:49:59.000 199 33752.65 163.70 17097.40 88888.00 2017-07-18 19:50:00.000 199 33752.68 163.69 17097.42 37835.90 2017-07-18 19:50:01.000 199 33752.70 163.71 17097.44 88888.00 2017-07-18 19:50:02.000 199 33752.68 163.68 17097.44 88888.00 2017-07-18 19:50:03.000 199 33752.65 163.68 17097.40 88888.00 2017-07-18 19:50:04.000 199 33752.66 163.67 17097.35 88888.00 2017-07-18 19:50:05.000 199 33752.66 163.62 17097.37 37835.84 2017-07-18 19:50:06.000 199 33752.67 163.61 17097.40 88888.00 2017-07-18 19:50:07.000 199 33752.63 163.64 17097.42 88888.00 2017-07-18 19:50:08.000 199 33752.62 163.68 17097.44 88888.00 2017-07-18 19:50:09.000 199 33752.65 163.68 17097.44 88888.00 2017-07-18 19:50:10.000 199 33752.67 163.65 17097.46 37835.89 2017-07-18 19:50:11.000 199 33752.64 163.67 17097.42 88888.00 2017-07-18 19:50:12.000 199 33752.64 163.70 17097.38 88888.00 2017-07-18 19:50:13.000 199 33752.66 163.72 17097.37 88888.00 2017-07-18 19:50:14.000 199 33752.68 163.63 17097.35 88888.00 2017-07-18 19:50:15.000 199 33752.69 163.61 17097.35 37835.95 2017-07-18 19:50:16.000 199 33752.69 163.60 17097.35 88888.00 2017-07-18 19:50:17.000 199 33752.67 163.61 17097.38 88888.00 2017-07-18 19:50:18.000 199 33752.68 163.60 17097.35 88888.00 2017-07-18 19:50:19.000 199 33752.71 163.58 17097.35 88888.00 2017-07-18 19:50:20.000 199 33752.72 163.57 17097.37 37835.83 2017-07-18 19:50:21.000 199 33752.75 163.60 17097.33 88888.00 2017-07-18 19:50:22.000 199 33752.71 163.62 17097.33 88888.00 2017-07-18 19:50:23.000 199 33752.70 163.69 17097.35 88888.00 2017-07-18 19:50:24.000 199 33752.70 163.67 17097.31 88888.00 2017-07-18 19:50:25.000 199 33752.71 163.64 17097.31 37835.90 2017-07-18 19:50:26.000 199 33752.75 163.64 17097.33 88888.00 2017-07-18 19:50:27.000 199 33752.70 163.58 17097.35 88888.00 2017-07-18 19:50:28.000 199 33752.70 163.56 17097.38 88888.00 2017-07-18 19:50:29.000 199 33752.70 163.63 17097.39 88888.00 2017-07-18 19:50:30.000 199 33752.69 163.62 17097.35 37835.95 2017-07-18 19:50:31.000 199 33752.70 163.64 17097.35 88888.00 2017-07-18 19:50:32.000 199 33752.72 163.66 17097.35 88888.00 2017-07-18 19:50:33.000 199 33752.73 163.62 17097.37 88888.00 2017-07-18 19:50:34.000 199 33752.72 163.64 17097.35 88888.00 2017-07-18 19:50:35.000 199 33752.74 163.62 17097.37 37835.97 2017-07-18 19:50:36.000 199 33752.65 163.58 17097.33 88888.00 2017-07-18 19:50:37.000 199 33752.66 163.60 17097.33 88888.00 2017-07-18 19:50:38.000 199 33752.71 163.58 17097.31 88888.00 2017-07-18 19:50:39.000 199 33752.68 163.57 17097.31 88888.00 2017-07-18 19:50:40.000 199 33752.68 163.59 17097.33 37835.86 2017-07-18 19:50:41.000 199 33752.67 163.59 17097.37 88888.00 2017-07-18 19:50:42.000 199 33752.69 163.61 17097.35 88888.00 2017-07-18 19:50:43.000 199 33752.68 163.61 17097.30 88888.00 2017-07-18 19:50:44.000 199 33752.65 163.62 17097.30 88888.00 2017-07-18 19:50:45.000 199 33752.66 163.63 17097.28 37835.97 2017-07-18 19:50:46.000 199 33752.63 163.62 17097.28 88888.00 2017-07-18 19:50:47.000 199 33752.61 163.61 17097.30 88888.00 2017-07-18 19:50:48.000 199 33752.56 163.58 17097.31 88888.00 2017-07-18 19:50:49.000 199 33752.56 163.58 17097.31 88888.00 2017-07-18 19:50:50.000 199 33752.58 163.60 17097.30 37835.97 2017-07-18 19:50:51.000 199 33752.61 163.57 17097.28 88888.00 2017-07-18 19:50:52.000 199 33752.62 163.57 17097.33 88888.00 2017-07-18 19:50:53.000 199 33752.66 163.60 17097.35 88888.00 2017-07-18 19:50:54.000 199 33752.68 163.63 17097.35 88888.00 2017-07-18 19:50:55.000 199 33752.72 163.65 17097.37 37835.95 2017-07-18 19:50:56.000 199 33752.73 163.68 17097.39 88888.00 2017-07-18 19:50:57.000 199 33752.70 163.67 17097.37 88888.00 2017-07-18 19:50:58.000 199 33752.73 163.70 17097.33 88888.00 2017-07-18 19:50:59.000 199 33752.68 163.69 17097.30 88888.00 2017-07-18 19:51:00.000 199 33752.67 163.69 17097.31 37835.95 2017-07-18 19:51:01.000 199 33752.70 163.69 17097.31 88888.00 2017-07-18 19:51:02.000 199 33752.71 163.66 17097.31 88888.00 2017-07-18 19:51:03.000 199 33752.71 163.66 17097.28 88888.00 2017-07-18 19:51:04.000 199 33752.68 163.65 17097.26 88888.00 2017-07-18 19:51:05.000 199 33752.67 163.65 17097.26 37835.89 2017-07-18 19:51:06.000 199 33752.67 163.69 17097.28 88888.00 2017-07-18 19:51:07.000 199 33752.68 163.75 17097.28 88888.00 2017-07-18 19:51:08.000 199 33752.71 163.74 17097.26 88888.00 2017-07-18 19:51:09.000 199 33752.67 163.74 17097.28 88888.00 2017-07-18 19:51:10.000 199 33752.70 163.71 17097.26 37835.96 2017-07-18 19:51:11.000 199 33752.71 163.70 17097.28 88888.00 2017-07-18 19:51:12.000 199 33752.74 163.69 17097.26 88888.00 2017-07-18 19:51:13.000 199 33752.71 163.70 17097.26 88888.00 2017-07-18 19:51:14.000 199 33752.70 163.72 17097.22 88888.00 2017-07-18 19:51:15.000 199 33752.70 163.70 17097.24 37835.90 2017-07-18 19:51:16.000 199 33752.69 163.71 17097.30 88888.00 2017-07-18 19:51:17.000 199 33752.65 163.70 17097.28 88888.00 2017-07-18 19:51:18.000 199 33752.65 163.66 17097.26 88888.00 2017-07-18 19:51:19.000 199 33752.68 163.64 17097.26 88888.00 2017-07-18 19:51:20.000 199 33752.66 163.65 17097.26 37835.85 2017-07-18 19:51:21.000 199 33752.68 163.70 17097.26 88888.00 2017-07-18 19:51:22.000 199 33752.65 163.70 17097.26 88888.00 2017-07-18 19:51:23.000 199 33752.64 163.69 17097.28 88888.00 2017-07-18 19:51:24.000 199 33752.65 163.70 17097.28 88888.00 2017-07-18 19:51:25.000 199 33752.66 163.72 17097.31 37835.96 2017-07-18 19:51:26.000 199 33752.66 163.71 17097.35 88888.00 2017-07-18 19:51:27.000 199 33752.64 163.71 17097.33 88888.00 2017-07-18 19:51:28.000 199 33752.66 163.72 17097.35 88888.00 2017-07-18 19:51:29.000 199 33752.69 163.74 17097.37 88888.00 2017-07-18 19:51:30.000 199 33752.71 163.74 17097.35 37836.05 2017-07-18 19:51:31.000 199 33752.73 163.66 17097.33 88888.00 2017-07-18 19:51:32.000 199 33752.70 163.65 17097.31 88888.00 2017-07-18 19:51:33.000 199 33752.70 163.71 17097.31 88888.00 2017-07-18 19:51:34.000 199 33752.74 163.72 17097.28 88888.00 2017-07-18 19:51:35.000 199 33752.74 163.72 17097.30 37835.90 2017-07-18 19:51:36.000 199 33752.77 163.71 17097.33 88888.00 2017-07-18 19:51:37.000 199 33752.74 163.73 17097.38 88888.00 2017-07-18 19:51:38.000 199 33752.71 163.73 17097.39 88888.00 2017-07-18 19:51:39.000 199 33752.70 163.70 17097.37 88888.00 2017-07-18 19:51:40.000 199 33752.74 163.70 17097.35 37835.95 2017-07-18 19:51:41.000 199 33752.77 163.71 17097.37 88888.00 2017-07-18 19:51:42.000 199 33752.71 163.70 17097.40 88888.00 2017-07-18 19:51:43.000 199 33752.71 163.70 17097.37 88888.00 2017-07-18 19:51:44.000 199 33752.72 163.71 17097.39 88888.00 2017-07-18 19:51:45.000 199 33752.72 163.69 17097.40 37835.79 2017-07-18 19:51:46.000 199 33752.73 163.70 17097.40 88888.00 2017-07-18 19:51:47.000 199 33752.73 163.70 17097.39 88888.00 2017-07-18 19:51:48.000 199 33752.74 163.67 17097.40 88888.00 2017-07-18 19:51:49.000 199 33752.74 163.67 17097.39 88888.00 2017-07-18 19:51:50.000 199 33752.73 163.65 17097.42 37835.95 2017-07-18 19:51:51.000 199 33752.73 163.67 17097.40 88888.00 2017-07-18 19:51:52.000 199 33752.73 163.71 17097.37 88888.00 2017-07-18 19:51:53.000 199 33752.70 163.70 17097.39 88888.00 2017-07-18 19:51:54.000 199 33752.74 163.67 17097.38 88888.00 2017-07-18 19:51:55.000 199 33752.76 163.66 17097.35 37835.97 2017-07-18 19:51:56.000 199 33752.77 163.67 17097.33 88888.00 2017-07-18 19:51:57.000 199 33752.75 163.67 17097.35 88888.00 2017-07-18 19:51:58.000 199 33752.77 163.68 17097.35 88888.00 2017-07-18 19:51:59.000 199 33752.75 163.65 17097.40 88888.00 2017-07-18 19:52:00.000 199 33752.76 163.63 17097.42 37836.02 2017-07-18 19:52:01.000 199 33752.75 163.63 17097.38 88888.00 2017-07-18 19:52:02.000 199 33752.77 163.61 17097.39 88888.00 2017-07-18 19:52:03.000 199 33752.76 163.62 17097.37 88888.00 2017-07-18 19:52:04.000 199 33752.73 163.63 17097.37 88888.00 2017-07-18 19:52:05.000 199 33752.71 163.61 17097.37 37835.84 2017-07-18 19:52:06.000 199 33752.76 163.62 17097.33 88888.00 2017-07-18 19:52:07.000 199 33752.76 163.63 17097.35 88888.00 2017-07-18 19:52:08.000 199 33752.73 163.63 17097.33 88888.00 2017-07-18 19:52:09.000 199 33752.76 163.63 17097.33 88888.00 2017-07-18 19:52:10.000 199 33752.75 163.62 17097.33 37835.88 2017-07-18 19:52:11.000 199 33752.75 163.63 17097.31 88888.00 2017-07-18 19:52:12.000 199 33752.77 163.63 17097.35 88888.00 2017-07-18 19:52:13.000 199 33752.77 163.69 17097.35 88888.00 2017-07-18 19:52:14.000 199 33752.76 163.68 17097.38 88888.00 2017-07-18 19:52:15.000 199 33752.74 163.66 17097.37 37835.93 2017-07-18 19:52:16.000 199 33752.73 163.68 17097.37 88888.00 2017-07-18 19:52:17.000 199 33752.76 163.68 17097.35 88888.00 2017-07-18 19:52:18.000 199 33752.77 163.65 17097.33 88888.00 2017-07-18 19:52:19.000 199 33752.74 163.67 17097.35 88888.00 2017-07-18 19:52:20.000 199 33752.77 163.69 17097.35 37835.95 2017-07-18 19:52:21.000 199 33752.74 163.68 17097.35 88888.00 2017-07-18 19:52:22.000 199 33752.74 163.68 17097.33 88888.00 2017-07-18 19:52:23.000 199 33752.74 163.66 17097.30 88888.00 2017-07-18 19:52:24.000 199 33752.76 163.66 17097.30 88888.00 2017-07-18 19:52:25.000 199 33752.75 163.66 17097.30 37835.92 2017-07-18 19:52:26.000 199 33752.77 163.67 17097.31 88888.00 2017-07-18 19:52:27.000 199 33752.79 163.68 17097.31 88888.00 2017-07-18 19:52:28.000 199 33752.79 163.69 17097.33 88888.00 2017-07-18 19:52:29.000 199 33752.73 163.67 17097.31 88888.00 2017-07-18 19:52:30.000 199 33752.72 163.67 17097.33 37835.94 2017-07-18 19:52:31.000 199 33752.69 163.70 17097.33 88888.00 2017-07-18 19:52:32.000 199 33752.68 163.72 17097.35 88888.00 2017-07-18 19:52:33.000 199 33752.70 163.69 17097.40 88888.00 2017-07-18 19:52:34.000 199 33752.72 163.69 17097.40 88888.00 2017-07-18 19:52:35.000 199 33752.69 163.66 17097.35 37835.83 2017-07-18 19:52:36.000 199 33752.68 163.72 17097.30 88888.00 2017-07-18 19:52:37.000 199 33752.70 163.73 17097.33 88888.00 2017-07-18 19:52:38.000 199 33752.69 163.72 17097.31 88888.00 2017-07-18 19:52:39.000 199 33752.67 163.73 17097.33 88888.00 2017-07-18 19:52:40.000 199 33752.69 163.76 17097.35 37835.92 2017-07-18 19:52:41.000 199 33752.70 163.75 17097.37 88888.00 2017-07-18 19:52:42.000 199 33752.69 163.78 17097.38 88888.00 2017-07-18 19:52:43.000 199 33752.68 163.80 17097.33 88888.00 2017-07-18 19:52:44.000 199 33752.69 163.82 17097.30 88888.00 2017-07-18 19:52:45.000 199 33752.68 163.83 17097.30 37835.83 2017-07-18 19:52:46.000 199 33752.65 163.82 17097.33 88888.00 2017-07-18 19:52:47.000 199 33752.64 163.82 17097.37 88888.00 2017-07-18 19:52:48.000 199 33752.67 163.79 17097.35 88888.00 2017-07-18 19:52:49.000 199 33752.67 163.78 17097.38 88888.00 2017-07-18 19:52:50.000 199 33752.66 163.80 17097.35 37835.86 2017-07-18 19:52:51.000 199 33752.61 163.82 17097.33 88888.00 2017-07-18 19:52:52.000 199 33752.59 163.83 17097.33 88888.00 2017-07-18 19:52:53.000 199 33752.62 163.82 17097.31 88888.00 2017-07-18 19:52:54.000 199 33752.62 163.82 17097.33 88888.00 2017-07-18 19:52:55.000 199 33752.63 163.84 17097.31 37835.89 2017-07-18 19:52:56.000 199 33752.62 163.82 17097.33 88888.00 2017-07-18 19:52:57.000 199 33752.60 163.86 17097.31 88888.00 2017-07-18 19:52:58.000 199 33752.63 163.85 17097.31 88888.00 2017-07-18 19:52:59.000 199 33752.65 163.88 17097.30 88888.00 2017-07-18 19:53:00.000 199 33752.66 163.87 17097.30 37835.81 2017-07-18 19:53:01.000 199 33752.68 163.83 17097.26 88888.00 2017-07-18 19:53:02.000 199 33752.69 163.85 17097.26 88888.00 2017-07-18 19:53:03.000 199 33752.68 163.83 17097.26 88888.00 2017-07-18 19:53:04.000 199 33752.67 163.81 17097.28 88888.00 2017-07-18 19:53:05.000 199 33752.69 163.82 17097.31 37835.89 2017-07-18 19:53:06.000 199 33752.72 163.85 17097.31 88888.00 2017-07-18 19:53:07.000 199 33752.68 163.81 17097.30 88888.00 2017-07-18 19:53:08.000 199 33752.68 163.84 17097.31 88888.00 2017-07-18 19:53:09.000 199 33752.66 163.82 17097.33 88888.00 2017-07-18 19:53:10.000 199 33752.67 163.83 17097.33 37835.86 2017-07-18 19:53:11.000 199 33752.67 163.84 17097.31 88888.00 2017-07-18 19:53:12.000 199 33752.64 163.79 17097.33 88888.00 2017-07-18 19:53:13.000 199 33752.67 163.81 17097.40 88888.00 2017-07-18 19:53:14.000 199 33752.68 163.83 17097.39 88888.00 2017-07-18 19:53:15.000 199 33752.68 163.80 17097.39 37835.88 2017-07-18 19:53:16.000 199 33752.67 163.80 17097.37 88888.00 2017-07-18 19:53:17.000 199 33752.67 163.80 17097.38 88888.00 2017-07-18 19:53:18.000 199 33752.69 163.84 17097.33 88888.00 2017-07-18 19:53:19.000 199 33752.68 163.85 17097.35 88888.00 2017-07-18 19:53:20.000 199 33752.67 163.85 17097.38 37835.92 2017-07-18 19:53:21.000 199 33752.63 163.86 17097.35 88888.00 2017-07-18 19:53:22.000 199 33752.67 163.84 17097.33 88888.00 2017-07-18 19:53:23.000 199 33752.69 163.85 17097.33 88888.00 2017-07-18 19:53:24.000 199 33752.68 163.85 17097.35 88888.00 2017-07-18 19:53:25.000 199 33752.70 163.84 17097.31 37835.94 2017-07-18 19:53:26.000 199 33752.74 163.87 17097.33 88888.00 2017-07-18 19:53:27.000 199 33752.70 163.89 17097.35 88888.00 2017-07-18 19:53:28.000 199 33752.73 163.86 17097.35 88888.00 2017-07-18 19:53:29.000 199 33752.70 163.85 17097.39 88888.00 2017-07-18 19:53:30.000 199 33752.71 163.86 17097.39 37835.81 2017-07-18 19:53:31.000 199 33752.73 163.89 17097.42 88888.00 2017-07-18 19:53:32.000 199 33752.70 163.91 17097.40 88888.00 2017-07-18 19:53:33.000 199 33752.71 163.89 17097.38 88888.00 2017-07-18 19:53:34.000 199 33752.73 163.88 17097.42 88888.00 2017-07-18 19:53:35.000 199 33752.75 163.88 17097.38 37835.99 2017-07-18 19:53:36.000 199 33752.74 163.90 17097.37 88888.00 2017-07-18 19:53:37.000 199 33752.70 163.88 17097.35 88888.00 2017-07-18 19:53:38.000 199 33752.67 163.84 17097.38 88888.00 2017-07-18 19:53:39.000 199 33752.66 163.83 17097.39 88888.00 2017-07-18 19:53:40.000 199 33752.66 163.86 17097.39 37835.95 2017-07-18 19:53:41.000 199 33752.66 163.87 17097.33 88888.00 2017-07-18 19:53:42.000 199 33752.68 163.84 17097.33 88888.00 2017-07-18 19:53:43.000 199 33752.67 163.87 17097.31 88888.00 2017-07-18 19:53:44.000 199 33752.69 163.91 17097.31 88888.00 2017-07-18 19:53:45.000 199 33752.72 163.92 17097.37 37835.83 2017-07-18 19:53:46.000 199 33752.73 163.92 17097.35 88888.00 2017-07-18 19:53:47.000 199 33752.66 163.92 17097.38 88888.00 2017-07-18 19:53:48.000 199 33752.66 163.93 17097.40 88888.00 2017-07-18 19:53:49.000 199 33752.67 163.91 17097.40 88888.00 2017-07-18 19:53:50.000 199 33752.65 163.90 17097.39 37835.95 2017-07-18 19:53:51.000 199 33752.65 163.87 17097.42 88888.00 2017-07-18 19:53:52.000 199 33752.70 163.92 17097.42 88888.00 2017-07-18 19:53:53.000 199 33752.68 163.91 17097.42 88888.00 2017-07-18 19:53:54.000 199 33752.67 163.91 17097.39 88888.00 2017-07-18 19:53:55.000 199 33752.69 163.93 17097.40 37835.92 2017-07-18 19:53:56.000 199 33752.71 163.93 17097.38 88888.00 2017-07-18 19:53:57.000 199 33752.71 163.95 17097.35 88888.00 2017-07-18 19:53:58.000 199 33752.71 163.97 17097.39 88888.00 2017-07-18 19:53:59.000 199 33752.70 163.95 17097.35 88888.00 2017-07-18 19:54:00.000 199 33752.71 163.94 17097.33 37835.92 2017-07-18 19:54:01.000 199 33752.68 163.93 17097.33 88888.00 2017-07-18 19:54:02.000 199 33752.66 163.93 17097.38 88888.00 2017-07-18 19:54:03.000 199 33752.68 163.95 17097.37 88888.00 2017-07-18 19:54:04.000 199 33752.70 163.95 17097.33 88888.00 2017-07-18 19:54:05.000 199 33752.70 163.93 17097.33 37835.84 2017-07-18 19:54:06.000 199 33752.70 163.93 17097.33 88888.00 2017-07-18 19:54:07.000 199 33752.71 163.92 17097.35 88888.00 2017-07-18 19:54:08.000 199 33752.72 163.97 17097.33 88888.00 2017-07-18 19:54:09.000 199 33752.70 163.98 17097.33 88888.00 2017-07-18 19:54:10.000 199 33752.71 163.91 17097.37 37835.97 2017-07-18 19:54:11.000 199 33752.70 163.92 17097.33 88888.00 2017-07-18 19:54:12.000 199 33752.69 163.98 17097.35 88888.00 2017-07-18 19:54:13.000 199 33752.69 163.94 17097.37 88888.00 2017-07-18 19:54:14.000 199 33752.70 163.91 17097.38 88888.00 2017-07-18 19:54:15.000 199 33752.71 163.89 17097.35 37835.98 2017-07-18 19:54:16.000 199 33752.71 163.88 17097.33 88888.00 2017-07-18 19:54:17.000 199 33752.67 163.87 17097.37 88888.00 2017-07-18 19:54:18.000 199 33752.65 163.89 17097.35 88888.00 2017-07-18 19:54:19.000 199 33752.66 163.88 17097.33 88888.00 2017-07-18 19:54:20.000 199 33752.69 163.85 17097.39 37835.96 2017-07-18 19:54:21.000 199 33752.71 163.90 17097.38 88888.00 2017-07-18 19:54:22.000 199 33752.72 163.93 17097.42 88888.00 2017-07-18 19:54:23.000 199 33752.71 163.89 17097.44 88888.00 2017-07-18 19:54:24.000 199 33752.73 163.85 17097.44 88888.00 2017-07-18 19:54:25.000 199 33752.73 163.84 17097.44 37836.00 2017-07-18 19:54:26.000 199 33752.73 163.86 17097.38 88888.00 2017-07-18 19:54:27.000 199 33752.71 163.84 17097.33 88888.00 2017-07-18 19:54:28.000 199 33752.70 163.88 17097.31 88888.00 2017-07-18 19:54:29.000 199 33752.69 163.85 17097.35 88888.00 2017-07-18 19:54:30.000 199 33752.72 163.83 17097.35 37835.87 2017-07-18 19:54:31.000 199 33752.72 163.84 17097.39 88888.00 2017-07-18 19:54:32.000 199 33752.71 163.86 17097.38 88888.00 2017-07-18 19:54:33.000 199 33752.70 163.89 17097.40 88888.00 2017-07-18 19:54:34.000 199 33752.71 163.85 17097.40 88888.00 2017-07-18 19:54:35.000 199 33752.72 163.88 17097.35 37835.97 2017-07-18 19:54:36.000 199 33752.75 163.88 17097.33 88888.00 2017-07-18 19:54:37.000 199 33752.72 163.87 17097.37 88888.00 2017-07-18 19:54:38.000 199 33752.73 163.89 17097.35 88888.00 2017-07-18 19:54:39.000 199 33752.75 163.86 17097.33 88888.00 2017-07-18 19:54:40.000 199 33752.76 163.87 17097.28 37836.04 2017-07-18 19:54:41.000 199 33752.75 163.88 17097.24 88888.00 2017-07-18 19:54:42.000 199 33752.76 163.90 17097.28 88888.00 2017-07-18 19:54:43.000 199 33752.74 163.89 17097.24 88888.00 2017-07-18 19:54:44.000 199 33752.75 163.85 17097.19 88888.00 2017-07-18 19:54:45.000 199 33752.76 163.90 17097.24 37836.06 2017-07-18 19:54:46.000 199 33752.75 163.93 17097.19 88888.00 2017-07-18 19:54:47.000 199 33752.71 163.94 17097.24 88888.00 2017-07-18 19:54:48.000 199 33752.74 163.94 17097.28 88888.00 2017-07-18 19:54:49.000 199 33752.72 163.94 17097.24 88888.00 2017-07-18 19:54:50.000 199 33752.72 163.97 17097.30 37835.97 2017-07-18 19:54:51.000 199 33752.72 163.95 17097.28 88888.00 2017-07-18 19:54:52.000 199 33752.75 163.98 17097.30 88888.00 2017-07-18 19:54:53.000 199 33752.79 163.99 17097.30 88888.00 2017-07-18 19:54:54.000 199 33752.76 163.93 17097.28 88888.00 2017-07-18 19:54:55.000 199 33752.71 163.91 17097.30 37835.96 2017-07-18 19:54:56.000 199 33752.71 163.95 17097.31 88888.00 2017-07-18 19:54:57.000 199 33752.72 163.99 17097.33 88888.00 2017-07-18 19:54:58.000 199 33752.73 163.99 17097.38 88888.00 2017-07-18 19:54:59.000 199 33752.74 164.03 17097.37 88888.00 2017-07-18 19:55:00.000 199 33752.74 164.04 17097.35 37836.04 2017-07-18 19:55:01.000 199 33752.72 163.99 17097.33 88888.00 2017-07-18 19:55:02.000 199 33752.73 163.99 17097.33 88888.00 2017-07-18 19:55:03.000 199 33752.74 164.03 17097.37 88888.00 2017-07-18 19:55:04.000 199 33752.72 163.99 17097.35 88888.00 2017-07-18 19:55:05.000 199 33752.74 163.93 17097.38 37835.89 2017-07-18 19:55:06.000 199 33752.72 163.96 17097.37 88888.00 2017-07-18 19:55:07.000 199 33752.71 163.97 17097.35 88888.00 2017-07-18 19:55:08.000 199 33752.69 163.92 17097.37 88888.00 2017-07-18 19:55:09.000 199 33752.68 163.90 17097.39 88888.00 2017-07-18 19:55:10.000 199 33752.72 163.87 17097.37 37836.00 2017-07-18 19:55:11.000 199 33752.75 163.87 17097.39 88888.00 2017-07-18 19:55:12.000 199 33752.74 163.88 17097.40 88888.00 2017-07-18 19:55:13.000 199 33752.71 163.87 17097.40 88888.00 2017-07-18 19:55:14.000 199 33752.73 163.90 17097.40 88888.00 2017-07-18 19:55:15.000 199 33752.72 163.89 17097.35 37836.05 2017-07-18 19:55:16.000 199 33752.72 163.87 17097.35 88888.00 2017-07-18 19:55:17.000 199 33752.71 163.87 17097.33 88888.00 2017-07-18 19:55:18.000 199 33752.73 163.90 17097.35 88888.00 2017-07-18 19:55:19.000 199 33752.75 163.91 17097.38 88888.00 2017-07-18 19:55:20.000 199 33752.75 163.85 17097.35 37835.87 2017-07-18 19:55:21.000 199 33752.75 163.87 17097.31 88888.00 2017-07-18 19:55:22.000 199 33752.73 163.92 17097.31 88888.00 2017-07-18 19:55:23.000 199 33752.72 163.93 17097.35 88888.00 2017-07-18 19:55:24.000 199 33752.72 163.91 17097.39 88888.00 2017-07-18 19:55:25.000 199 33752.72 163.87 17097.38 37836.00 2017-07-18 19:55:26.000 199 33752.68 163.88 17097.37 88888.00 2017-07-18 19:55:27.000 199 33752.65 163.87 17097.38 88888.00 2017-07-18 19:55:28.000 199 33752.68 163.88 17097.38 88888.00 2017-07-18 19:55:29.000 199 33752.69 163.91 17097.37 88888.00 2017-07-18 19:55:30.000 199 33752.69 163.89 17097.33 37835.88 2017-07-18 19:55:31.000 199 33752.71 163.89 17097.30 88888.00 2017-07-18 19:55:32.000 199 33752.69 163.90 17097.31 88888.00 2017-07-18 19:55:33.000 199 33752.68 163.87 17097.33 88888.00 2017-07-18 19:55:34.000 199 33752.70 163.84 17097.31 88888.00 2017-07-18 19:55:35.000 199 33752.70 163.85 17097.35 37835.93 2017-07-18 19:55:36.000 199 33752.69 163.88 17097.31 88888.00 2017-07-18 19:55:37.000 199 33752.70 163.87 17097.30 88888.00 2017-07-18 19:55:38.000 199 33752.74 163.90 17097.31 88888.00 2017-07-18 19:55:39.000 199 33752.78 163.93 17097.35 88888.00 2017-07-18 19:55:40.000 199 33752.75 163.88 17097.33 37836.00 2017-07-18 19:55:41.000 199 33752.74 163.87 17097.30 88888.00 2017-07-18 19:55:42.000 199 33752.75 163.87 17097.31 88888.00 2017-07-18 19:55:43.000 199 33752.75 163.85 17097.31 88888.00 2017-07-18 19:55:44.000 199 33752.70 163.87 17097.35 88888.00 2017-07-18 19:55:45.000 199 33752.70 163.89 17097.35 37836.04 2017-07-18 19:55:46.000 199 33752.76 163.87 17097.35 88888.00 2017-07-18 19:55:47.000 199 33752.75 163.84 17097.33 88888.00 2017-07-18 19:55:48.000 199 33752.74 163.88 17097.33 88888.00 2017-07-18 19:55:49.000 199 33752.74 163.85 17097.33 88888.00 2017-07-18 19:55:50.000 199 33752.80 163.86 17097.35 37835.90 2017-07-18 19:55:51.000 199 33752.76 163.85 17097.35 88888.00 2017-07-18 19:55:52.000 199 33752.73 163.83 17097.38 88888.00 2017-07-18 19:55:53.000 199 33752.73 163.83 17097.33 88888.00 2017-07-18 19:55:54.000 199 33752.76 163.88 17097.37 88888.00 2017-07-18 19:55:55.000 199 33752.73 163.87 17097.39 37835.93 2017-07-18 19:55:56.000 199 33752.76 163.88 17097.38 88888.00 2017-07-18 19:55:57.000 199 33752.76 163.87 17097.33 88888.00 2017-07-18 19:55:58.000 199 33752.74 163.87 17097.28 88888.00 2017-07-18 19:55:59.000 199 33752.70 163.82 17097.31 88888.00 2017-07-18 19:56:00.000 199 33752.72 163.79 17097.35 37835.96 2017-07-18 19:56:01.000 199 33752.75 163.80 17097.38 88888.00 2017-07-18 19:56:02.000 199 33752.70 163.81 17097.35 88888.00 2017-07-18 19:56:03.000 199 33752.67 163.80 17097.31 88888.00 2017-07-18 19:56:04.000 199 33752.70 163.80 17097.33 88888.00 2017-07-18 19:56:05.000 199 33752.70 163.80 17097.31 37835.82 2017-07-18 19:56:06.000 199 33752.72 163.78 17097.30 88888.00 2017-07-18 19:56:07.000 199 33752.72 163.83 17097.30 88888.00 2017-07-18 19:56:08.000 199 33752.71 163.86 17097.31 88888.00 2017-07-18 19:56:09.000 199 33752.70 163.81 17097.31 88888.00 2017-07-18 19:56:10.000 199 33752.73 163.81 17097.28 37836.00 2017-07-18 19:56:11.000 199 33752.73 163.78 17097.28 88888.00 2017-07-18 19:56:12.000 199 33752.72 163.75 17097.26 88888.00 2017-07-18 19:56:13.000 199 33752.73 163.79 17097.28 88888.00 2017-07-18 19:56:14.000 199 33752.76 163.79 17097.31 88888.00 2017-07-18 19:56:15.000 199 33752.76 163.81 17097.28 37835.87 2017-07-18 19:56:16.000 199 33752.75 163.79 17097.28 88888.00 2017-07-18 19:56:17.000 199 33752.72 163.77 17097.28 88888.00 2017-07-18 19:56:18.000 199 33752.76 163.80 17097.33 88888.00 2017-07-18 19:56:19.000 199 33752.78 163.80 17097.28 88888.00 2017-07-18 19:56:20.000 199 33752.80 163.81 17097.31 37835.84 2017-07-18 19:56:21.000 199 33752.81 163.80 17097.33 88888.00 2017-07-18 19:56:22.000 199 33752.77 163.79 17097.33 88888.00 2017-07-18 19:56:23.000 199 33752.74 163.80 17097.31 88888.00 2017-07-18 19:56:24.000 199 33752.71 163.75 17097.31 88888.00 2017-07-18 19:56:25.000 199 33752.72 163.80 17097.28 37835.90 2017-07-18 19:56:26.000 199 33752.73 163.79 17097.28 88888.00 2017-07-18 19:56:27.000 199 33752.73 163.77 17097.26 88888.00 2017-07-18 19:56:28.000 199 33752.72 163.80 17097.28 88888.00 2017-07-18 19:56:29.000 199 33752.70 163.82 17097.31 88888.00 2017-07-18 19:56:30.000 199 33752.71 163.81 17097.30 37835.93 2017-07-18 19:56:31.000 199 33752.70 163.79 17097.31 88888.00 2017-07-18 19:56:32.000 199 33752.70 163.77 17097.35 88888.00 2017-07-18 19:56:33.000 199 33752.73 163.80 17097.30 88888.00 2017-07-18 19:56:34.000 199 33752.72 163.78 17097.31 88888.00 2017-07-18 19:56:35.000 199 33752.69 163.77 17097.31 37835.98 2017-07-18 19:56:36.000 199 33752.71 163.82 17097.30 88888.00 2017-07-18 19:56:37.000 199 33752.71 163.83 17097.31 88888.00 2017-07-18 19:56:38.000 199 33752.71 163.86 17097.28 88888.00 2017-07-18 19:56:39.000 199 33752.72 163.83 17097.28 88888.00 2017-07-18 19:56:40.000 199 33752.75 163.85 17097.31 37835.96 2017-07-18 19:56:41.000 199 33752.73 163.82 17097.33 88888.00 2017-07-18 19:56:42.000 199 33752.72 163.83 17097.33 88888.00 2017-07-18 19:56:43.000 199 33752.69 163.85 17097.35 88888.00 2017-07-18 19:56:44.000 199 33752.71 163.86 17097.33 88888.00 2017-07-18 19:56:45.000 199 33752.67 163.85 17097.35 37835.86 2017-07-18 19:56:46.000 199 33752.65 163.84 17097.33 88888.00 2017-07-18 19:56:47.000 199 33752.68 163.83 17097.33 88888.00 2017-07-18 19:56:48.000 199 33752.65 163.85 17097.30 88888.00 2017-07-18 19:56:49.000 199 33752.64 163.85 17097.35 88888.00 2017-07-18 19:56:50.000 199 33752.66 163.83 17097.39 37836.01 2017-07-18 19:56:51.000 199 33752.68 163.82 17097.35 88888.00 2017-07-18 19:56:52.000 199 33752.74 163.84 17097.38 88888.00 2017-07-18 19:56:53.000 199 33752.73 163.81 17097.37 88888.00 2017-07-18 19:56:54.000 199 33752.72 163.84 17097.35 88888.00 2017-07-18 19:56:55.000 199 33752.71 163.84 17097.37 37835.96 2017-07-18 19:56:56.000 199 33752.73 163.78 17097.39 88888.00 2017-07-18 19:56:57.000 199 33752.71 163.73 17097.37 88888.00 2017-07-18 19:56:58.000 199 33752.70 163.74 17097.37 88888.00 2017-07-18 19:56:59.000 199 33752.69 163.72 17097.35 88888.00 2017-07-18 19:57:00.000 199 33752.71 163.71 17097.37 37836.00 2017-07-18 19:57:01.000 199 33752.67 163.69 17097.37 88888.00 2017-07-18 19:57:02.000 199 33752.66 163.70 17097.35 88888.00 2017-07-18 19:57:03.000 199 33752.70 163.68 17097.38 88888.00 2017-07-18 19:57:04.000 199 33752.68 163.69 17097.35 88888.00 2017-07-18 19:57:05.000 199 33752.67 163.70 17097.35 37835.92 2017-07-18 19:57:06.000 199 33752.64 163.68 17097.35 88888.00 2017-07-18 19:57:07.000 199 33752.67 163.72 17097.35 88888.00 2017-07-18 19:57:08.000 199 33752.67 163.70 17097.39 88888.00 2017-07-18 19:57:09.000 199 33752.65 163.70 17097.42 88888.00 2017-07-18 19:57:10.000 199 33752.68 163.75 17097.40 37835.89 2017-07-18 19:57:11.000 199 33752.67 163.76 17097.42 88888.00 2017-07-18 19:57:12.000 199 33752.68 163.74 17097.47 88888.00 2017-07-18 19:57:13.000 199 33752.64 163.74 17097.44 88888.00 2017-07-18 19:57:14.000 199 33752.62 163.70 17097.46 88888.00 2017-07-18 19:57:15.000 199 33752.63 163.71 17097.40 37835.93 2017-07-18 19:57:16.000 199 33752.61 163.75 17097.38 88888.00 2017-07-18 19:57:17.000 199 33752.58 163.79 17097.42 88888.00 2017-07-18 19:57:18.000 199 33752.60 163.75 17097.44 88888.00 2017-07-18 19:57:19.000 199 33752.61 163.76 17097.44 88888.00 2017-07-18 19:57:20.000 199 33752.65 163.71 17097.42 37835.92 2017-07-18 19:57:21.000 199 33752.65 163.71 17097.46 88888.00 2017-07-18 19:57:22.000 199 33752.63 163.72 17097.47 88888.00 2017-07-18 19:57:23.000 199 33752.65 163.70 17097.47 88888.00 2017-07-18 19:57:24.000 199 33752.64 163.67 17097.51 88888.00 2017-07-18 19:57:25.000 199 33752.65 163.67 17097.49 37835.92 2017-07-18 19:57:26.000 199 33752.65 163.69 17097.49 88888.00 2017-07-18 19:57:27.000 199 33752.63 163.72 17097.47 88888.00 2017-07-18 19:57:28.000 199 33752.63 163.70 17097.53 88888.00 2017-07-18 19:57:29.000 199 33752.63 163.69 17097.51 88888.00 2017-07-18 19:57:30.000 199 33752.65 163.70 17097.51 37835.81 2017-07-18 19:57:31.000 199 33752.65 163.73 17097.49 88888.00 2017-07-18 19:57:32.000 199 33752.64 163.73 17097.47 88888.00 2017-07-18 19:57:33.000 199 33752.68 163.75 17097.44 88888.00 2017-07-18 19:57:34.000 199 33752.68 163.75 17097.44 88888.00 2017-07-18 19:57:35.000 199 33752.68 163.72 17097.42 37835.89 2017-07-18 19:57:36.000 199 33752.69 163.66 17097.42 88888.00 2017-07-18 19:57:37.000 199 33752.68 163.65 17097.46 88888.00 2017-07-18 19:57:38.000 199 33752.66 163.66 17097.44 88888.00 2017-07-18 19:57:39.000 199 33752.66 163.67 17097.46 88888.00 2017-07-18 19:57:40.000 199 33752.64 163.66 17097.44 37835.97 2017-07-18 19:57:41.000 199 33752.63 163.66 17097.44 88888.00 2017-07-18 19:57:42.000 199 33752.63 163.69 17097.42 88888.00 2017-07-18 19:57:43.000 199 33752.64 163.68 17097.40 88888.00 2017-07-18 19:57:44.000 199 33752.68 163.69 17097.47 88888.00 2017-07-18 19:57:45.000 199 33752.67 163.68 17097.47 37835.83 2017-07-18 19:57:46.000 199 33752.63 163.70 17097.44 88888.00 2017-07-18 19:57:47.000 199 33752.63 163.67 17097.44 88888.00 2017-07-18 19:57:48.000 199 33752.66 163.66 17097.47 88888.00 2017-07-18 19:57:49.000 199 33752.67 163.64 17097.47 88888.00 2017-07-18 19:57:50.000 199 33752.68 163.59 17097.46 37835.94 2017-07-18 19:57:51.000 199 33752.63 163.62 17097.47 88888.00 2017-07-18 19:57:52.000 199 33752.61 163.62 17097.44 88888.00 2017-07-18 19:57:53.000 199 33752.60 163.65 17097.44 88888.00 2017-07-18 19:57:54.000 199 33752.59 163.67 17097.49 88888.00 2017-07-18 19:57:55.000 199 33752.61 163.61 17097.44 37835.90 2017-07-18 19:57:56.000 199 33752.64 163.59 17097.44 88888.00 2017-07-18 19:57:57.000 199 33752.63 163.63 17097.47 88888.00 2017-07-18 19:57:58.000 199 33752.61 163.63 17097.51 88888.00 2017-07-18 19:57:59.000 199 33752.58 163.61 17097.49 88888.00 2017-07-18 19:58:00.000 199 33752.55 163.56 17097.44 37835.90 2017-07-18 19:58:01.000 199 33752.58 163.57 17097.44 88888.00 2017-07-18 19:58:02.000 199 33752.60 163.59 17097.46 88888.00 2017-07-18 19:58:03.000 199 33752.59 163.63 17097.46 88888.00 2017-07-18 19:58:04.000 199 33752.60 163.63 17097.47 88888.00 2017-07-18 19:58:05.000 199 33752.57 163.62 17097.44 37835.86 2017-07-18 19:58:06.000 199 33752.58 163.63 17097.46 88888.00 2017-07-18 19:58:07.000 199 33752.59 163.60 17097.46 88888.00 2017-07-18 19:58:08.000 199 33752.57 163.63 17097.47 88888.00 2017-07-18 19:58:09.000 199 33752.61 163.61 17097.47 88888.00 2017-07-18 19:58:10.000 199 33752.61 163.61 17097.47 37835.88 2017-07-18 19:58:11.000 199 33752.61 163.58 17097.44 88888.00 2017-07-18 19:58:12.000 199 33752.59 163.57 17097.49 88888.00 2017-07-18 19:58:13.000 199 33752.60 163.56 17097.51 88888.00 2017-07-18 19:58:14.000 199 33752.57 163.57 17097.49 88888.00 2017-07-18 19:58:15.000 199 33752.54 163.59 17097.47 37835.76 2017-07-18 19:58:16.000 199 33752.55 163.59 17097.40 88888.00 2017-07-18 19:58:17.000 199 33752.56 163.60 17097.44 88888.00 2017-07-18 19:58:18.000 199 33752.56 163.57 17097.49 88888.00 2017-07-18 19:58:19.000 199 33752.54 163.57 17097.44 88888.00 2017-07-18 19:58:20.000 199 33752.56 163.60 17097.44 37835.90 2017-07-18 19:58:21.000 199 33752.57 163.60 17097.40 88888.00 2017-07-18 19:58:22.000 199 33752.57 163.60 17097.44 88888.00 2017-07-18 19:58:23.000 199 33752.55 163.61 17097.42 88888.00 2017-07-18 19:58:24.000 199 33752.54 163.58 17097.40 88888.00 2017-07-18 19:58:25.000 199 33752.56 163.57 17097.35 37835.85 2017-07-18 19:58:26.000 199 33752.54 163.56 17097.33 88888.00 2017-07-18 19:58:27.000 199 33752.53 163.58 17097.40 88888.00 2017-07-18 19:58:28.000 199 33752.51 163.56 17097.38 88888.00 2017-07-18 19:58:29.000 199 33752.50 163.57 17097.38 88888.00 2017-07-18 19:58:30.000 199 33752.50 163.57 17097.40 37835.72 2017-07-18 19:58:31.000 199 33752.46 163.57 17097.42 88888.00 2017-07-18 19:58:32.000 199 33752.45 163.58 17097.40 88888.00 2017-07-18 19:58:33.000 199 33752.48 163.54 17097.35 88888.00 2017-07-18 19:58:34.000 199 33752.52 163.56 17097.37 88888.00 2017-07-18 19:58:35.000 199 33752.50 163.56 17097.39 37835.85 2017-07-18 19:58:36.000 199 33752.49 163.61 17097.40 88888.00 2017-07-18 19:58:37.000 199 33752.51 163.56 17097.40 88888.00 2017-07-18 19:58:38.000 199 33752.52 163.53 17097.40 88888.00 2017-07-18 19:58:39.000 199 33752.49 163.52 17097.44 88888.00 2017-07-18 19:58:40.000 199 33752.51 163.54 17097.42 37835.75 2017-07-18 19:58:41.000 199 33752.49 163.56 17097.40 88888.00 2017-07-18 19:58:42.000 199 33752.45 163.56 17097.37 88888.00 2017-07-18 19:58:43.000 199 33752.46 163.55 17097.35 88888.00 2017-07-18 19:58:44.000 199 33752.45 163.56 17097.40 88888.00 2017-07-18 19:58:45.000 199 33752.43 163.56 17097.38 37835.72 2017-07-18 19:58:46.000 199 33752.41 163.56 17097.39 88888.00 2017-07-18 19:58:47.000 199 33752.41 163.55 17097.40 88888.00 2017-07-18 19:58:48.000 199 33752.39 163.51 17097.42 88888.00 2017-07-18 19:58:49.000 199 33752.40 163.53 17097.39 88888.00 2017-07-18 19:58:50.000 199 33752.41 163.55 17097.39 37835.71 2017-07-18 19:58:51.000 199 33752.42 163.55 17097.39 88888.00 2017-07-18 19:58:52.000 199 33752.41 163.53 17097.44 88888.00 2017-07-18 19:58:53.000 199 33752.40 163.54 17097.42 88888.00 2017-07-18 19:58:54.000 199 33752.39 163.53 17097.40 88888.00 2017-07-18 19:58:55.000 199 33752.45 163.56 17097.44 37835.72 2017-07-18 19:58:56.000 199 33752.43 163.56 17097.42 88888.00 2017-07-18 19:58:57.000 199 33752.38 163.55 17097.42 88888.00 2017-07-18 19:58:58.000 199 33752.37 163.54 17097.39 88888.00 2017-07-18 19:58:59.000 199 33752.38 163.54 17097.42 88888.00 2017-07-18 19:59:00.000 199 33752.42 163.56 17097.42 37835.78 2017-07-18 19:59:01.000 199 33752.41 163.55 17097.40 88888.00 2017-07-18 19:59:02.000 199 33752.37 163.55 17097.44 88888.00 2017-07-18 19:59:03.000 199 33752.35 163.56 17097.40 88888.00 2017-07-18 19:59:04.000 199 33752.35 163.52 17097.37 88888.00 2017-07-18 19:59:05.000 199 33752.35 163.52 17097.37 37835.67 2017-07-18 19:59:06.000 199 33752.34 163.56 17097.40 88888.00 2017-07-18 19:59:07.000 199 33752.32 163.54 17097.42 88888.00 2017-07-18 19:59:08.000 199 33752.35 163.54 17097.42 88888.00 2017-07-18 19:59:09.000 199 33752.37 163.50 17097.44 88888.00 2017-07-18 19:59:10.000 199 33752.40 163.51 17097.47 37835.61 2017-07-18 19:59:11.000 199 33752.37 163.54 17097.47 88888.00 2017-07-18 19:59:12.000 199 33752.35 163.53 17097.46 88888.00 2017-07-18 19:59:13.000 199 33752.31 163.55 17097.42 88888.00 2017-07-18 19:59:14.000 199 33752.31 163.54 17097.40 88888.00 2017-07-18 19:59:15.000 199 33752.33 163.55 17097.39 37835.57 2017-07-18 19:59:16.000 199 33752.36 163.52 17097.37 88888.00 2017-07-18 19:59:17.000 199 33752.33 163.52 17097.40 88888.00 2017-07-18 19:59:18.000 199 33752.35 163.54 17097.44 88888.00 2017-07-18 19:59:19.000 199 33752.34 163.52 17097.42 88888.00 2017-07-18 19:59:20.000 199 33752.33 163.57 17097.46 37835.67 2017-07-18 19:59:21.000 199 33752.34 163.58 17097.44 88888.00 2017-07-18 19:59:22.000 199 33752.34 163.56 17097.42 88888.00 2017-07-18 19:59:23.000 199 33752.34 163.55 17097.46 88888.00 2017-07-18 19:59:24.000 199 33752.35 163.51 17097.42 88888.00 2017-07-18 19:59:25.000 199 33752.34 163.51 17097.44 37835.70 2017-07-18 19:59:26.000 199 33752.34 163.55 17097.47 88888.00 2017-07-18 19:59:27.000 199 33752.36 163.53 17097.44 88888.00 2017-07-18 19:59:28.000 199 33752.33 163.51 17097.42 88888.00 2017-07-18 19:59:29.000 199 33752.32 163.51 17097.44 88888.00 2017-07-18 19:59:30.000 199 33752.30 163.53 17097.40 37835.60 2017-07-18 19:59:31.000 199 33752.23 163.54 17097.37 88888.00 2017-07-18 19:59:32.000 199 33752.22 163.58 17097.39 88888.00 2017-07-18 19:59:33.000 199 33752.24 163.56 17097.42 88888.00 2017-07-18 19:59:34.000 199 33752.24 163.58 17097.42 88888.00 2017-07-18 19:59:35.000 199 33752.27 163.57 17097.44 37835.66 2017-07-18 19:59:36.000 199 33752.30 163.59 17097.42 88888.00 2017-07-18 19:59:37.000 199 33752.28 163.55 17097.40 88888.00 2017-07-18 19:59:38.000 199 33752.30 163.54 17097.40 88888.00 2017-07-18 19:59:39.000 199 33752.30 163.57 17097.42 88888.00 2017-07-18 19:59:40.000 199 33752.33 163.55 17097.42 37835.63 2017-07-18 19:59:41.000 199 33752.31 163.56 17097.42 88888.00 2017-07-18 19:59:42.000 199 33752.28 163.55 17097.42 88888.00 2017-07-18 19:59:43.000 199 33752.24 163.57 17097.42 88888.00 2017-07-18 19:59:44.000 199 33752.22 163.55 17097.42 88888.00 2017-07-18 19:59:45.000 199 33752.19 163.50 17097.42 37835.70 2017-07-18 19:59:46.000 199 33752.17 163.49 17097.40 88888.00 2017-07-18 19:59:47.000 199 33752.19 163.55 17097.42 88888.00 2017-07-18 19:59:48.000 199 33752.16 163.56 17097.46 88888.00 2017-07-18 19:59:49.000 199 33752.19 163.55 17097.46 88888.00 2017-07-18 19:59:50.000 199 33752.20 163.51 17097.44 37835.48 2017-07-18 19:59:51.000 199 33752.18 163.48 17097.44 88888.00 2017-07-18 19:59:52.000 199 33752.17 163.43 17097.46 88888.00 2017-07-18 19:59:53.000 199 33752.17 163.38 17097.47 88888.00 2017-07-18 19:59:54.000 199 33752.14 163.40 17097.49 88888.00 2017-07-18 19:59:55.000 199 33752.14 163.44 17097.51 37835.59 2017-07-18 19:59:56.000 199 33752.16 163.40 17097.47 88888.00 2017-07-18 19:59:57.000 199 33752.14 163.41 17097.49 88888.00 2017-07-18 19:59:58.000 199 33752.16 163.42 17097.49 88888.00 2017-07-18 19:59:59.000 199 33752.19 163.40 17097.49 88888.00 2017-07-18 20:00:00.000 199 33752.21 163.39 17097.49 37835.64 2017-07-18 20:00:01.000 199 33752.19 163.41 17097.49 88888.00 2017-07-18 20:00:02.000 199 33752.17 163.41 17097.49 88888.00 2017-07-18 20:00:03.000 199 33752.16 163.41 17097.49 88888.00 2017-07-18 20:00:04.000 199 33752.19 163.38 17097.49 88888.00 2017-07-18 20:00:05.000 199 33752.18 163.40 17097.49 37835.47 2017-07-18 20:00:06.000 199 33752.17 163.43 17097.49 88888.00 2017-07-18 20:00:07.000 199 33752.19 163.41 17097.47 88888.00 2017-07-18 20:00:08.000 199 33752.18 163.38 17097.44 88888.00 2017-07-18 20:00:09.000 199 33752.17 163.40 17097.47 88888.00 2017-07-18 20:00:10.000 199 33752.16 163.45 17097.51 37835.53 2017-07-18 20:00:11.000 199 33752.17 163.46 17097.49 88888.00 2017-07-18 20:00:12.000 199 33752.19 163.49 17097.46 88888.00 2017-07-18 20:00:13.000 199 33752.18 163.48 17097.47 88888.00 2017-07-18 20:00:14.000 199 33752.15 163.47 17097.51 88888.00 2017-07-18 20:00:15.000 199 33752.14 163.40 17097.51 37835.62 2017-07-18 20:00:16.000 199 33752.13 163.40 17097.47 88888.00 2017-07-18 20:00:17.000 199 33752.10 163.42 17097.47 88888.00 2017-07-18 20:00:18.000 199 33752.12 163.39 17097.49 88888.00 2017-07-18 20:00:19.000 199 33752.12 163.39 17097.46 88888.00 2017-07-18 20:00:20.000 199 33752.13 163.39 17097.46 37835.58 2017-07-18 20:00:21.000 199 33752.14 163.41 17097.49 88888.00 2017-07-18 20:00:22.000 199 33752.12 163.40 17097.47 88888.00 2017-07-18 20:00:23.000 199 33752.13 163.40 17097.47 88888.00 2017-07-18 20:00:24.000 199 33752.11 163.39 17097.47 88888.00 2017-07-18 20:00:25.000 199 33752.10 163.42 17097.46 37835.60 2017-07-18 20:00:26.000 199 33752.11 163.40 17097.44 88888.00 2017-07-18 20:00:27.000 199 33752.12 163.38 17097.49 88888.00 2017-07-18 20:00:28.000 199 33752.13 163.41 17097.53 88888.00 2017-07-18 20:00:29.000 199 33752.09 163.41 17097.51 88888.00 2017-07-18 20:00:30.000 199 33752.10 163.41 17097.46 37835.51 2017-07-18 20:00:31.000 199 33752.11 163.43 17097.47 88888.00 2017-07-18 20:00:32.000 199 33752.12 163.44 17097.55 88888.00 2017-07-18 20:00:33.000 199 33752.10 163.46 17097.53 88888.00 2017-07-18 20:00:34.000 199 33752.08 163.46 17097.51 88888.00 2017-07-18 20:00:35.000 199 33752.07 163.49 17097.51 37835.43 2017-07-18 20:00:36.000 199 33752.06 163.45 17097.51 88888.00 2017-07-18 20:00:37.000 199 33752.08 163.43 17097.53 88888.00 2017-07-18 20:00:38.000 199 33752.07 163.39 17097.56 88888.00 2017-07-18 20:00:39.000 199 33752.07 163.39 17097.53 88888.00 2017-07-18 20:00:40.000 199 33752.07 163.39 17097.51 37835.53 2017-07-18 20:00:41.000 199 33752.06 163.41 17097.47 88888.00 2017-07-18 20:00:42.000 199 33752.05 163.38 17097.46 88888.00 2017-07-18 20:00:43.000 199 33752.00 163.31 17097.47 88888.00 2017-07-18 20:00:44.000 199 33752.01 163.32 17097.44 88888.00 2017-07-18 20:00:45.000 199 33752.04 163.36 17097.47 37835.51 2017-07-18 20:00:46.000 199 33752.01 163.39 17097.47 88888.00 2017-07-18 20:00:47.000 199 33751.99 163.38 17097.47 88888.00 2017-07-18 20:00:48.000 199 33751.99 163.36 17097.46 88888.00 2017-07-18 20:00:49.000 199 33752.01 163.33 17097.47 88888.00 2017-07-18 20:00:50.000 199 33752.03 163.31 17097.51 37835.43 2017-07-18 20:00:51.000 199 33752.05 163.32 17097.51 88888.00 2017-07-18 20:00:52.000 199 33752.04 163.27 17097.49 88888.00 2017-07-18 20:00:53.000 199 33752.03 163.24 17097.47 88888.00 2017-07-18 20:00:54.000 199 33752.02 163.26 17097.47 88888.00 2017-07-18 20:00:55.000 199 33752.00 163.29 17097.49 37835.42 2017-07-18 20:00:56.000 199 33751.98 163.31 17097.51 88888.00 2017-07-18 20:00:57.000 199 33751.96 163.30 17097.51 88888.00 2017-07-18 20:00:58.000 199 33752.03 163.30 17097.49 88888.00 2017-07-18 20:00:59.000 199 33752.02 163.29 17097.53 88888.00 2017-07-18 20:01:00.000 199 33752.01 163.29 17097.55 37835.43 2017-07-18 20:01:01.000 199 33752.03 163.29 17097.47 88888.00 2017-07-18 20:01:02.000 199 33752.03 163.32 17097.49 88888.00 2017-07-18 20:01:03.000 199 33752.03 163.32 17097.51 88888.00 2017-07-18 20:01:04.000 199 33752.02 163.28 17097.47 88888.00 2017-07-18 20:01:05.000 199 33752.01 163.29 17097.46 37835.32 2017-07-18 20:01:06.000 199 33752.03 163.29 17097.46 88888.00 2017-07-18 20:01:07.000 199 33752.00 163.32 17097.46 88888.00 2017-07-18 20:01:08.000 199 33751.99 163.33 17097.49 88888.00 2017-07-18 20:01:09.000 199 33752.02 163.29 17097.49 88888.00 2017-07-18 20:01:10.000 199 33751.99 163.29 17097.51 37835.46 2017-07-18 20:01:11.000 199 33752.03 163.33 17097.51 88888.00 2017-07-18 20:01:12.000 199 33752.05 163.30 17097.53 88888.00 2017-07-18 20:01:13.000 199 33752.06 163.30 17097.55 88888.00 2017-07-18 20:01:14.000 199 33752.05 163.31 17097.53 88888.00 2017-07-18 20:01:15.000 199 33752.08 163.33 17097.53 37835.40 2017-07-18 20:01:16.000 199 33752.09 163.38 17097.55 88888.00 2017-07-18 20:01:17.000 199 33752.09 163.38 17097.55 88888.00 2017-07-18 20:01:18.000 199 33752.04 163.35 17097.56 88888.00 2017-07-18 20:01:19.000 199 33752.02 163.34 17097.51 88888.00 2017-07-18 20:01:20.000 199 33752.03 163.32 17097.51 37835.41 2017-07-18 20:01:21.000 199 33752.01 163.37 17097.49 88888.00 2017-07-18 20:01:22.000 199 33752.01 163.34 17097.51 88888.00 2017-07-18 20:01:23.000 199 33752.03 163.34 17097.55 88888.00 2017-07-18 20:01:24.000 199 33752.02 163.33 17097.56 88888.00 2017-07-18 20:01:25.000 199 33751.99 163.34 17097.56 37835.37 2017-07-18 20:01:26.000 199 33751.98 163.38 17097.55 88888.00 2017-07-18 20:01:27.000 199 33751.96 163.37 17097.58 88888.00 2017-07-18 20:01:28.000 199 33751.97 163.35 17097.62 88888.00 2017-07-18 20:01:29.000 199 33751.98 163.38 17097.65 88888.00 2017-07-18 20:01:30.000 199 33752.03 163.39 17097.62 37835.39 2017-07-18 20:01:31.000 199 33752.00 163.34 17097.60 88888.00 2017-07-18 20:01:32.000 199 33752.01 163.31 17097.56 88888.00 2017-07-18 20:01:33.000 199 33752.00 163.27 17097.51 88888.00 2017-07-18 20:01:34.000 199 33751.97 163.32 17097.56 88888.00 2017-07-18 20:01:35.000 199 33751.94 163.31 17097.60 37835.26 2017-07-18 20:01:36.000 199 33751.93 163.37 17097.58 88888.00 2017-07-18 20:01:37.000 199 33751.97 163.43 17097.56 88888.00 2017-07-18 20:01:38.000 199 33751.97 163.44 17097.56 88888.00 2017-07-18 20:01:39.000 199 33751.92 163.43 17097.51 88888.00 2017-07-18 20:01:40.000 199 33751.90 163.39 17097.51 37835.29 2017-07-18 20:01:41.000 199 33751.93 163.37 17097.49 88888.00 2017-07-18 20:01:42.000 199 33751.94 163.38 17097.53 88888.00 2017-07-18 20:01:43.000 199 33751.89 163.36 17097.51 88888.00 2017-07-18 20:01:44.000 199 33751.90 163.34 17097.56 88888.00 2017-07-18 20:01:45.000 199 33751.88 163.35 17097.58 37835.35 2017-07-18 20:01:46.000 199 33751.89 163.36 17097.58 88888.00 2017-07-18 20:01:47.000 199 33751.90 163.34 17097.55 88888.00 2017-07-18 20:01:48.000 199 33751.91 163.32 17097.53 88888.00 2017-07-18 20:01:49.000 199 33751.90 163.31 17097.53 88888.00 2017-07-18 20:01:50.000 199 33751.91 163.30 17097.51 37835.36 2017-07-18 20:01:51.000 199 33751.90 163.31 17097.55 88888.00 2017-07-18 20:01:52.000 199 33751.90 163.33 17097.55 88888.00 2017-07-18 20:01:53.000 199 33751.89 163.33 17097.56 88888.00 2017-07-18 20:01:54.000 199 33751.89 163.34 17097.56 88888.00 2017-07-18 20:01:55.000 199 33751.89 163.33 17097.55 37835.21 2017-07-18 20:01:56.000 199 33751.92 163.35 17097.53 88888.00 2017-07-18 20:01:57.000 199 33751.92 163.37 17097.53 88888.00 2017-07-18 20:01:58.000 199 33751.91 163.34 17097.58 88888.00 2017-07-18 20:01:59.000 199 33751.90 163.30 17097.56 88888.00 2017-07-18 20:02:00.000 199 33751.91 163.37 17097.51 37835.35 2017-07-18 20:02:01.000 199 33751.87 163.40 17097.53 88888.00 2017-07-18 20:02:02.000 199 33751.87 163.42 17097.53 88888.00 2017-07-18 20:02:03.000 199 33751.84 163.41 17097.49 88888.00 2017-07-18 20:02:04.000 199 33751.85 163.41 17097.53 88888.00 2017-07-18 20:02:05.000 199 33751.86 163.41 17097.56 37835.29 2017-07-18 20:02:06.000 199 33751.89 163.38 17097.56 88888.00 2017-07-18 20:02:07.000 199 33751.90 163.32 17097.56 88888.00 2017-07-18 20:02:08.000 199 33751.92 163.34 17097.60 88888.00 2017-07-18 20:02:09.000 199 33751.92 163.34 17097.56 88888.00 2017-07-18 20:02:10.000 199 33751.88 163.39 17097.58 37835.35 2017-07-18 20:02:11.000 199 33751.86 163.37 17097.55 88888.00 2017-07-18 20:02:12.000 199 33751.89 163.34 17097.51 88888.00 2017-07-18 20:02:13.000 199 33751.89 163.36 17097.53 88888.00 2017-07-18 20:02:14.000 199 33751.89 163.38 17097.53 88888.00 2017-07-18 20:02:15.000 199 33751.91 163.38 17097.60 37835.29 2017-07-18 20:02:16.000 199 33751.90 163.39 17097.56 88888.00 2017-07-18 20:02:17.000 199 33751.93 163.36 17097.53 88888.00 2017-07-18 20:02:18.000 199 33751.94 163.34 17097.53 88888.00 2017-07-18 20:02:19.000 199 33751.93 163.36 17097.53 88888.00 2017-07-18 20:02:20.000 199 33751.89 163.35 17097.56 37835.31 2017-07-18 20:02:21.000 199 33751.88 163.35 17097.56 88888.00 2017-07-18 20:02:22.000 199 33751.86 163.35 17097.55 88888.00 2017-07-18 20:02:23.000 199 33751.85 163.34 17097.53 88888.00 2017-07-18 20:02:24.000 199 33751.86 163.35 17097.49 88888.00 2017-07-18 20:02:25.000 199 33751.90 163.38 17097.51 37835.34 2017-07-18 20:02:26.000 199 33751.91 163.39 17097.51 88888.00 2017-07-18 20:02:27.000 199 33751.89 163.36 17097.51 88888.00 2017-07-18 20:02:28.000 199 33751.90 163.39 17097.51 88888.00 2017-07-18 20:02:29.000 199 33751.89 163.41 17097.53 88888.00 2017-07-18 20:02:30.000 199 33751.92 163.42 17097.51 37835.35 2017-07-18 20:02:31.000 199 33751.95 163.44 17097.47 88888.00 2017-07-18 20:02:32.000 199 33751.95 163.44 17097.47 88888.00 2017-07-18 20:02:33.000 199 33751.92 163.45 17097.47 88888.00 2017-07-18 20:02:34.000 199 33751.90 163.47 17097.49 88888.00 2017-07-18 20:02:35.000 199 33751.93 163.48 17097.49 37835.21 2017-07-18 20:02:36.000 199 33751.94 163.51 17097.49 88888.00 2017-07-18 20:02:37.000 199 33751.91 163.50 17097.49 88888.00 2017-07-18 20:02:38.000 199 33751.87 163.48 17097.49 88888.00 2017-07-18 20:02:39.000 199 33751.86 163.47 17097.46 88888.00 2017-07-18 20:02:40.000 199 33751.91 163.52 17097.44 37835.35 2017-07-18 20:02:41.000 199 33751.94 163.48 17097.44 88888.00 2017-07-18 20:02:42.000 199 33751.94 163.48 17097.42 88888.00 2017-07-18 20:02:43.000 199 33751.95 163.43 17097.42 88888.00 2017-07-18 20:02:44.000 199 33751.97 163.45 17097.47 88888.00 2017-07-18 20:02:45.000 199 33751.98 163.44 17097.46 37835.25 2017-07-18 20:02:46.000 199 33751.93 163.47 17097.42 88888.00 2017-07-18 20:02:47.000 199 33751.91 163.49 17097.44 88888.00 2017-07-18 20:02:48.000 199 33751.92 163.51 17097.49 88888.00 2017-07-18 20:02:49.000 199 33751.95 163.49 17097.51 88888.00 2017-07-18 20:02:50.000 199 33751.96 163.46 17097.53 37835.26 2017-07-18 20:02:51.000 199 33751.96 163.49 17097.55 88888.00 2017-07-18 20:02:52.000 199 33751.92 163.50 17097.55 88888.00 2017-07-18 20:02:53.000 199 33751.89 163.47 17097.51 88888.00 2017-07-18 20:02:54.000 199 33751.91 163.45 17097.49 88888.00 2017-07-18 20:02:55.000 199 33751.93 163.47 17097.51 37835.31 2017-07-18 20:02:56.000 199 33751.90 163.46 17097.49 88888.00 2017-07-18 20:02:57.000 199 33751.88 163.44 17097.51 88888.00 2017-07-18 20:02:58.000 199 33751.93 163.43 17097.53 88888.00 2017-07-18 20:02:59.000 199 33751.95 163.44 17097.56 88888.00 2017-07-18 20:03:00.000 199 33751.94 163.43 17097.58 37835.20 2017-07-18 20:03:01.000 199 33751.91 163.45 17097.60 88888.00 2017-07-18 20:03:02.000 199 33751.89 163.44 17097.58 88888.00 2017-07-18 20:03:03.000 199 33751.91 163.45 17097.55 88888.00 2017-07-18 20:03:04.000 199 33751.92 163.45 17097.51 88888.00 2017-07-18 20:03:05.000 199 33751.90 163.47 17097.51 37835.30 2017-07-18 20:03:06.000 199 33751.89 163.44 17097.51 88888.00 2017-07-18 20:03:07.000 199 33751.87 163.45 17097.56 88888.00 2017-07-18 20:03:08.000 199 33751.85 163.50 17097.60 88888.00 2017-07-18 20:03:09.000 199 33751.85 163.46 17097.55 88888.00 2017-07-18 20:03:10.000 199 33751.85 163.44 17097.56 37835.25 2017-07-18 20:03:11.000 199 33751.85 163.45 17097.58 88888.00 2017-07-18 20:03:12.000 199 33751.85 163.41 17097.53 88888.00 2017-07-18 20:03:13.000 199 33751.82 163.44 17097.53 88888.00 2017-07-18 20:03:14.000 199 33751.85 163.41 17097.53 88888.00 2017-07-18 20:03:15.000 199 33751.85 163.42 17097.53 37835.13 2017-07-18 20:03:16.000 199 33751.89 163.42 17097.53 88888.00 2017-07-18 20:03:17.000 199 33751.85 163.42 17097.55 88888.00 2017-07-18 20:03:18.000 199 33751.82 163.45 17097.56 88888.00 2017-07-18 20:03:19.000 199 33751.81 163.46 17097.60 88888.00 2017-07-18 20:03:20.000 199 33751.82 163.48 17097.58 37835.19 2017-07-18 20:03:21.000 199 33751.83 163.48 17097.56 88888.00 2017-07-18 20:03:22.000 199 33751.86 163.47 17097.56 88888.00 2017-07-18 20:03:23.000 199 33751.82 163.43 17097.56 88888.00 2017-07-18 20:03:24.000 199 33751.83 163.44 17097.56 88888.00 2017-07-18 20:03:25.000 199 33751.84 163.42 17097.56 37835.18 2017-07-18 20:03:26.000 199 33751.85 163.42 17097.56 88888.00 2017-07-18 20:03:27.000 199 33751.83 163.43 17097.55 88888.00 2017-07-18 20:03:28.000 199 33751.81 163.42 17097.53 88888.00 2017-07-18 20:03:29.000 199 33751.80 163.41 17097.53 88888.00 2017-07-18 20:03:30.000 199 33751.80 163.38 17097.53 37835.23 2017-07-18 20:03:31.000 199 33751.79 163.39 17097.53 88888.00 2017-07-18 20:03:32.000 199 33751.75 163.41 17097.56 88888.00 2017-07-18 20:03:33.000 199 33751.78 163.43 17097.55 88888.00 2017-07-18 20:03:34.000 199 33751.79 163.38 17097.58 88888.00 2017-07-18 20:03:35.000 199 33751.79 163.37 17097.58 37835.05 2017-07-18 20:03:36.000 199 33751.77 163.37 17097.62 88888.00 2017-07-18 20:03:37.000 199 33751.75 163.40 17097.62 88888.00 2017-07-18 20:03:38.000 199 33751.75 163.38 17097.58 88888.00 2017-07-18 20:03:39.000 199 33751.71 163.38 17097.58 88888.00 2017-07-18 20:03:40.000 199 33751.74 163.41 17097.56 37835.15 2017-07-18 20:03:41.000 199 33751.75 163.37 17097.56 88888.00 2017-07-18 20:03:42.000 199 33751.73 163.38 17097.53 88888.00 2017-07-18 20:03:43.000 199 33751.69 163.37 17097.56 88888.00 2017-07-18 20:03:44.000 199 33751.70 163.34 17097.58 88888.00 2017-07-18 20:03:45.000 199 33751.71 163.33 17097.58 37835.16 2017-07-18 20:03:46.000 199 33751.72 163.38 17097.60 88888.00 2017-07-18 20:03:47.000 199 33751.74 163.39 17097.58 88888.00 2017-07-18 20:03:48.000 199 33751.74 163.34 17097.56 88888.00 2017-07-18 20:03:49.000 199 33751.71 163.32 17097.55 88888.00 2017-07-18 20:03:50.000 199 33751.70 163.32 17097.53 37835.04 2017-07-18 20:03:51.000 199 33751.66 163.32 17097.53 88888.00 2017-07-18 20:03:52.000 199 33751.68 163.33 17097.56 88888.00 2017-07-18 20:03:53.000 199 33751.69 163.35 17097.56 88888.00 2017-07-18 20:03:54.000 199 33751.70 163.32 17097.58 88888.00 2017-07-18 20:03:55.000 199 33751.72 163.35 17097.58 37835.08 2017-07-18 20:03:56.000 199 33751.74 163.40 17097.62 88888.00 2017-07-18 20:03:57.000 199 33751.74 163.44 17097.60 88888.00 2017-07-18 20:03:58.000 199 33751.70 163.41 17097.60 88888.00 2017-07-18 20:03:59.000 199 33751.71 163.43 17097.58 88888.00 2017-07-18 20:04:00.000 199 33751.73 163.40 17097.60 37835.16 2017-07-18 20:04:01.000 199 33751.72 163.39 17097.56 88888.00 2017-07-18 20:04:02.000 199 33751.68 163.41 17097.53 88888.00 2017-07-18 20:04:03.000 199 33751.70 163.41 17097.53 88888.00 2017-07-18 20:04:04.000 199 33751.71 163.35 17097.49 88888.00 2017-07-18 20:04:05.000 199 33751.71 163.37 17097.53 37835.10 2017-07-18 20:04:06.000 199 33751.69 163.39 17097.51 88888.00 2017-07-18 20:04:07.000 199 33751.70 163.40 17097.51 88888.00 2017-07-18 20:04:08.000 199 33751.73 163.41 17097.53 88888.00 2017-07-18 20:04:09.000 199 33751.71 163.39 17097.51 88888.00 2017-07-18 20:04:10.000 199 33751.73 163.39 17097.49 37835.00 2017-07-18 20:04:11.000 199 33751.69 163.38 17097.51 88888.00 2017-07-18 20:04:12.000 199 33751.67 163.35 17097.55 88888.00 2017-07-18 20:04:13.000 199 33751.67 163.34 17097.51 88888.00 2017-07-18 20:04:14.000 199 33751.69 163.34 17097.51 88888.00 2017-07-18 20:04:15.000 199 33751.74 163.40 17097.58 37835.11 2017-07-18 20:04:16.000 199 33751.71 163.42 17097.62 88888.00 2017-07-18 20:04:17.000 199 33751.70 163.44 17097.56 88888.00 2017-07-18 20:04:18.000 199 33751.70 163.44 17097.51 88888.00 2017-07-18 20:04:19.000 199 33751.68 163.41 17097.49 88888.00 2017-07-18 20:04:20.000 199 33751.68 163.43 17097.49 37835.15 2017-07-18 20:04:21.000 199 33751.66 163.45 17097.51 88888.00 2017-07-18 20:04:22.000 199 33751.68 163.48 17097.51 88888.00 2017-07-18 20:04:23.000 199 33751.65 163.47 17097.53 88888.00 2017-07-18 20:04:24.000 199 33751.64 163.45 17097.53 88888.00 2017-07-18 20:04:25.000 199 33751.63 163.46 17097.56 37835.18 2017-07-18 20:04:26.000 199 33751.64 163.49 17097.58 88888.00 2017-07-18 20:04:27.000 199 33751.65 163.51 17097.62 88888.00 2017-07-18 20:04:28.000 199 33751.63 163.53 17097.62 88888.00 2017-07-18 20:04:29.000 199 33751.63 163.54 17097.58 88888.00 2017-07-18 20:04:30.000 199 33751.63 163.54 17097.58 37835.05 2017-07-18 20:04:31.000 199 33751.63 163.55 17097.56 88888.00 2017-07-18 20:04:32.000 199 33751.63 163.55 17097.53 88888.00 2017-07-18 20:04:33.000 199 33751.62 163.53 17097.56 88888.00 2017-07-18 20:04:34.000 199 33751.58 163.53 17097.55 88888.00 2017-07-18 20:04:35.000 199 33751.59 163.54 17097.53 37835.16 2017-07-18 20:04:36.000 199 33751.63 163.54 17097.53 88888.00 2017-07-18 20:04:37.000 199 33751.65 163.51 17097.53 88888.00 2017-07-18 20:04:38.000 199 33751.67 163.48 17097.51 88888.00 2017-07-18 20:04:39.000 199 33751.68 163.54 17097.47 88888.00 2017-07-18 20:04:40.000 199 33751.68 163.52 17097.51 37835.12 2017-07-18 20:04:41.000 199 33751.68 163.55 17097.53 88888.00 2017-07-18 20:04:42.000 199 33751.64 163.57 17097.55 88888.00 2017-07-18 20:04:43.000 199 33751.62 163.56 17097.53 88888.00 2017-07-18 20:04:44.000 199 33751.66 163.54 17097.55 88888.00 2017-07-18 20:04:45.000 199 33751.65 163.54 17097.56 37835.00 2017-07-18 20:04:46.000 199 33751.60 163.50 17097.58 88888.00 2017-07-18 20:04:47.000 199 33751.61 163.50 17097.56 88888.00 2017-07-18 20:04:48.000 199 33751.59 163.54 17097.56 88888.00 2017-07-18 20:04:49.000 199 33751.60 163.51 17097.56 88888.00 2017-07-18 20:04:50.000 199 33751.64 163.49 17097.56 37835.03 2017-07-18 20:04:51.000 199 33751.66 163.45 17097.53 88888.00 2017-07-18 20:04:52.000 199 33751.65 163.44 17097.53 88888.00 2017-07-18 20:04:53.000 199 33751.63 163.43 17097.49 88888.00 2017-07-18 20:04:54.000 199 33751.67 163.44 17097.44 88888.00 2017-07-18 20:04:55.000 199 33751.71 163.46 17097.46 37835.09 2017-07-18 20:04:56.000 199 33751.68 163.48 17097.49 88888.00 2017-07-18 20:04:57.000 199 33751.65 163.50 17097.49 88888.00 2017-07-18 20:04:58.000 199 33751.64 163.50 17097.53 88888.00 2017-07-18 20:04:59.000 199 33751.66 163.51 17097.51 88888.00 2017-07-18 20:05:00.000 199 33751.65 163.50 17097.51 37835.11 2017-07-18 20:05:01.000 199 33751.64 163.52 17097.51 88888.00 2017-07-18 20:05:02.000 199 33751.62 163.50 17097.53 88888.00 2017-07-18 20:05:03.000 199 33751.60 163.48 17097.49 88888.00 2017-07-18 20:05:04.000 199 33751.65 163.47 17097.51 88888.00 2017-07-18 20:05:05.000 199 33751.66 163.50 17097.51 37835.08 2017-07-18 20:05:06.000 199 33751.69 163.49 17097.51 88888.00 2017-07-18 20:05:07.000 199 33751.67 163.51 17097.49 88888.00 2017-07-18 20:05:08.000 199 33751.67 163.49 17097.49 88888.00 2017-07-18 20:05:09.000 199 33751.62 163.49 17097.46 88888.00 2017-07-18 20:05:10.000 199 33751.65 163.52 17097.42 37835.08 2017-07-18 20:05:11.000 199 33751.64 163.52 17097.46 88888.00 2017-07-18 20:05:12.000 199 33751.66 163.49 17097.46 88888.00 2017-07-18 20:05:13.000 199 33751.64 163.49 17097.49 88888.00 2017-07-18 20:05:14.000 199 33751.62 163.47 17097.47 88888.00 2017-07-18 20:05:15.000 199 33751.59 163.47 17097.46 37835.03 2017-07-18 20:05:16.000 199 33751.63 163.48 17097.46 88888.00 2017-07-18 20:05:17.000 199 33751.66 163.49 17097.44 88888.00 2017-07-18 20:05:18.000 199 33751.67 163.51 17097.44 88888.00 2017-07-18 20:05:19.000 199 33751.63 163.48 17097.46 88888.00 2017-07-18 20:05:20.000 199 33751.62 163.45 17097.49 37835.01 2017-07-18 20:05:21.000 199 33751.62 163.46 17097.46 88888.00 2017-07-18 20:05:22.000 199 33751.60 163.46 17097.49 88888.00 2017-07-18 20:05:23.000 199 33751.64 163.46 17097.51 88888.00 2017-07-18 20:05:24.000 199 33751.65 163.48 17097.53 88888.00 2017-07-18 20:05:25.000 199 33751.59 163.45 17097.51 37835.04 2017-07-18 20:05:26.000 199 33751.57 163.46 17097.51 88888.00 2017-07-18 20:05:27.000 199 33751.58 163.45 17097.53 88888.00 2017-07-18 20:05:28.000 199 33751.57 163.46 17097.49 88888.00 2017-07-18 20:05:29.000 199 33751.58 163.50 17097.47 88888.00 2017-07-18 20:05:30.000 199 33751.62 163.44 17097.47 37835.03 2017-07-18 20:05:31.000 199 33751.59 163.42 17097.51 88888.00 2017-07-18 20:05:32.000 199 33751.57 163.44 17097.53 88888.00 2017-07-18 20:05:33.000 199 33751.57 163.44 17097.55 88888.00 2017-07-18 20:05:34.000 199 33751.57 163.42 17097.51 88888.00 2017-07-18 20:05:35.000 199 33751.58 163.41 17097.49 37835.05 2017-07-18 20:05:36.000 199 33751.57 163.39 17097.51 88888.00 2017-07-18 20:05:37.000 199 33751.57 163.39 17097.51 88888.00 2017-07-18 20:05:38.000 199 33751.60 163.37 17097.44 88888.00 2017-07-18 20:05:39.000 199 33751.60 163.36 17097.44 88888.00 2017-07-18 20:05:40.000 199 33751.57 163.37 17097.49 37835.07 2017-07-18 20:05:41.000 199 33751.55 163.42 17097.51 88888.00 2017-07-18 20:05:42.000 199 33751.60 163.42 17097.49 88888.00 2017-07-18 20:05:43.000 199 33751.62 163.39 17097.53 88888.00 2017-07-18 20:05:44.000 199 33751.62 163.37 17097.49 88888.00 2017-07-18 20:05:45.000 199 33751.61 163.32 17097.51 37835.07 2017-07-18 20:05:46.000 199 33751.61 163.31 17097.55 88888.00 2017-07-18 20:05:47.000 199 33751.59 163.33 17097.56 88888.00 2017-07-18 20:05:48.000 199 33751.60 163.33 17097.56 88888.00 2017-07-18 20:05:49.000 199 33751.59 163.35 17097.51 88888.00 2017-07-18 20:05:50.000 199 33751.58 163.38 17097.51 37834.91 2017-07-18 20:05:51.000 199 33751.56 163.38 17097.51 88888.00 2017-07-18 20:05:52.000 199 33751.57 163.40 17097.49 88888.00 2017-07-18 20:05:53.000 199 33751.59 163.38 17097.46 88888.00 2017-07-18 20:05:54.000 199 33751.62 163.36 17097.44 88888.00 2017-07-18 20:05:55.000 199 33751.61 163.38 17097.51 37835.08 2017-07-18 20:05:56.000 199 33751.62 163.38 17097.51 88888.00 2017-07-18 20:05:57.000 199 33751.65 163.39 17097.44 88888.00 2017-07-18 20:05:58.000 199 33751.68 163.40 17097.47 88888.00 2017-07-18 20:05:59.000 199 33751.66 163.40 17097.47 88888.00 2017-07-18 20:06:00.000 199 33751.63 163.41 17097.42 37834.96 2017-07-18 20:06:01.000 199 33751.64 163.46 17097.47 88888.00 2017-07-18 20:06:02.000 199 33751.65 163.44 17097.51 88888.00 2017-07-18 20:06:03.000 199 33751.63 163.40 17097.51 88888.00 2017-07-18 20:06:04.000 199 33751.62 163.40 17097.51 88888.00 2017-07-18 20:06:05.000 199 33751.59 163.43 17097.53 37835.03 2017-07-18 20:06:06.000 199 33751.63 163.46 17097.58 88888.00 2017-07-18 20:06:07.000 199 33751.59 163.47 17097.56 88888.00 2017-07-18 20:06:08.000 199 33751.63 163.45 17097.55 88888.00 2017-07-18 20:06:09.000 199 33751.65 163.41 17097.49 88888.00 2017-07-18 20:06:10.000 199 33751.66 163.37 17097.55 37835.15 2017-07-18 20:06:11.000 199 33751.67 163.38 17097.53 88888.00 2017-07-18 20:06:12.000 199 33751.67 163.40 17097.49 88888.00 2017-07-18 20:06:13.000 199 33751.65 163.39 17097.49 88888.00 2017-07-18 20:06:14.000 199 33751.67 163.40 17097.49 88888.00 2017-07-18 20:06:15.000 199 33751.69 163.44 17097.53 37834.99 2017-07-18 20:06:16.000 199 33751.67 163.40 17097.53 88888.00 2017-07-18 20:06:17.000 199 33751.66 163.38 17097.51 88888.00 2017-07-18 20:06:18.000 199 33751.70 163.41 17097.53 88888.00 2017-07-18 20:06:19.000 199 33751.71 163.40 17097.53 88888.00 2017-07-18 20:06:20.000 199 33751.69 163.40 17097.53 37835.03 2017-07-18 20:06:21.000 199 33751.69 163.40 17097.56 88888.00 2017-07-18 20:06:22.000 199 33751.70 163.37 17097.51 88888.00 2017-07-18 20:06:23.000 199 33751.72 163.41 17097.49 88888.00 2017-07-18 20:06:24.000 199 33751.72 163.41 17097.53 88888.00 2017-07-18 20:06:25.000 199 33751.73 163.36 17097.51 37835.15 2017-07-18 20:06:26.000 199 33751.75 163.38 17097.51 88888.00 2017-07-18 20:06:27.000 199 33751.76 163.39 17097.51 88888.00 2017-07-18 20:06:28.000 199 33751.70 163.42 17097.49 88888.00 2017-07-18 20:06:29.000 199 33751.67 163.40 17097.47 88888.00 2017-07-18 20:06:30.000 199 33751.70 163.37 17097.49 37835.07 2017-07-18 20:06:31.000 199 33751.72 163.36 17097.49 88888.00 2017-07-18 20:06:32.000 199 33751.72 163.34 17097.47 88888.00 2017-07-18 20:06:33.000 199 33751.74 163.39 17097.51 88888.00 2017-07-18 20:06:34.000 199 33751.75 163.41 17097.51 88888.00 2017-07-18 20:06:35.000 199 33751.74 163.37 17097.49 37835.19 2017-07-18 20:06:36.000 199 33751.74 163.39 17097.47 88888.00 2017-07-18 20:06:37.000 199 33751.76 163.39 17097.46 88888.00 2017-07-18 20:06:38.000 199 33751.76 163.39 17097.49 88888.00 2017-07-18 20:06:39.000 199 33751.77 163.40 17097.49 88888.00 2017-07-18 20:06:40.000 199 33751.77 163.38 17097.49 37835.16 2017-07-18 20:06:41.000 199 33751.79 163.39 17097.53 88888.00 2017-07-18 20:06:42.000 199 33751.77 163.46 17097.56 88888.00 2017-07-18 20:06:43.000 199 33751.77 163.48 17097.53 88888.00 2017-07-18 20:06:44.000 199 33751.80 163.46 17097.53 88888.00 2017-07-18 20:06:45.000 199 33751.78 163.43 17097.56 37835.29 2017-07-18 20:06:46.000 199 33751.75 163.45 17097.58 88888.00 2017-07-18 20:06:47.000 199 33751.75 163.50 17097.55 88888.00 2017-07-18 20:06:48.000 199 33751.75 163.50 17097.56 88888.00 2017-07-18 20:06:49.000 199 33751.75 163.49 17097.56 88888.00 2017-07-18 20:06:50.000 199 33751.77 163.45 17097.51 37835.13 2017-07-18 20:06:51.000 199 33751.76 163.43 17097.55 88888.00 2017-07-18 20:06:52.000 199 33751.77 163.44 17097.55 88888.00 2017-07-18 20:06:53.000 199 33751.74 163.47 17097.49 88888.00 2017-07-18 20:06:54.000 199 33751.73 163.45 17097.47 88888.00 2017-07-18 20:06:55.000 199 33751.77 163.44 17097.49 37835.11 2017-07-18 20:06:56.000 199 33751.80 163.40 17097.51 88888.00 2017-07-18 20:06:57.000 199 33751.79 163.39 17097.49 88888.00 2017-07-18 20:06:58.000 199 33751.79 163.42 17097.46 88888.00 2017-07-18 20:06:59.000 199 33751.78 163.45 17097.49 88888.00 2017-07-18 20:07:00.000 199 33751.82 163.46 17097.49 37835.21 2017-07-18 20:07:01.000 199 33751.85 163.44 17097.51 88888.00 2017-07-18 20:07:02.000 199 33751.80 163.47 17097.53 88888.00 2017-07-18 20:07:03.000 199 33751.75 163.48 17097.55 88888.00 2017-07-18 20:07:04.000 199 33751.76 163.47 17097.58 88888.00 2017-07-18 20:07:05.000 199 33751.78 163.50 17097.56 37835.24 2017-07-18 20:07:06.000 199 33751.82 163.54 17097.53 88888.00 2017-07-18 20:07:07.000 199 33751.83 163.50 17097.56 88888.00 2017-07-18 20:07:08.000 199 33751.80 163.48 17097.58 88888.00 2017-07-18 20:07:09.000 199 33751.82 163.45 17097.56 88888.00 2017-07-18 20:07:10.000 199 33751.84 163.45 17097.56 37835.18 2017-07-18 20:07:11.000 199 33751.80 163.48 17097.60 88888.00 2017-07-18 20:07:12.000 199 33751.78 163.47 17097.60 88888.00 2017-07-18 20:07:13.000 199 33751.77 163.45 17097.56 88888.00 2017-07-18 20:07:14.000 199 33751.71 163.42 17097.53 88888.00 2017-07-18 20:07:15.000 199 33751.73 163.46 17097.51 37835.34 2017-07-18 20:07:16.000 199 33751.78 163.49 17097.53 88888.00 2017-07-18 20:07:17.000 199 33751.77 163.51 17097.53 88888.00 2017-07-18 20:07:18.000 199 33751.76 163.49 17097.56 88888.00 2017-07-18 20:07:19.000 199 33751.80 163.49 17097.58 88888.00 2017-07-18 20:07:20.000 199 33751.81 163.43 17097.60 37835.25 2017-07-18 20:07:21.000 199 33751.78 163.44 17097.53 88888.00 2017-07-18 20:07:22.000 199 33751.78 163.48 17097.53 88888.00 2017-07-18 20:07:23.000 199 33751.79 163.51 17097.56 88888.00 2017-07-18 20:07:24.000 199 33751.79 163.51 17097.55 88888.00 2017-07-18 20:07:25.000 199 33751.75 163.51 17097.56 37835.24 2017-07-18 20:07:26.000 199 33751.76 163.56 17097.58 88888.00 2017-07-18 20:07:27.000 199 33751.73 163.55 17097.58 88888.00 2017-07-18 20:07:28.000 199 33751.74 163.54 17097.55 88888.00 2017-07-18 20:07:29.000 199 33751.78 163.51 17097.58 88888.00 2017-07-18 20:07:30.000 199 33751.79 163.51 17097.55 37835.20 2017-07-18 20:07:31.000 199 33751.82 163.51 17097.56 88888.00 2017-07-18 20:07:32.000 199 33751.84 163.52 17097.58 88888.00 2017-07-18 20:07:33.000 199 33751.81 163.54 17097.56 88888.00 2017-07-18 20:07:34.000 199 33751.77 163.54 17097.53 88888.00 2017-07-18 20:07:35.000 199 33751.79 163.56 17097.60 37835.29 2017-07-18 20:07:36.000 199 33751.83 163.58 17097.60 88888.00 2017-07-18 20:07:37.000 199 33751.87 163.60 17097.56 88888.00 2017-07-18 20:07:38.000 199 33751.86 163.59 17097.56 88888.00 2017-07-18 20:07:39.000 199 33751.82 163.60 17097.56 88888.00 2017-07-18 20:07:40.000 199 33751.83 163.60 17097.56 37835.35 2017-07-18 20:07:41.000 199 33751.83 163.62 17097.62 88888.00 2017-07-18 20:07:42.000 199 33751.83 163.59 17097.64 88888.00 2017-07-18 20:07:43.000 199 33751.81 163.54 17097.56 88888.00 2017-07-18 20:07:44.000 199 33751.81 163.56 17097.58 88888.00 2017-07-18 20:07:45.000 199 33751.83 163.59 17097.56 37835.29 2017-07-18 20:07:46.000 199 33751.87 163.62 17097.56 88888.00 2017-07-18 20:07:47.000 199 33751.83 163.61 17097.58 88888.00 2017-07-18 20:07:48.000 199 33751.81 163.64 17097.56 88888.00 2017-07-18 20:07:49.000 199 33751.81 163.65 17097.58 88888.00 2017-07-18 20:07:50.000 199 33751.81 163.66 17097.56 37835.19 2017-07-18 20:07:51.000 199 33751.79 163.67 17097.53 88888.00 2017-07-18 20:07:52.000 199 33751.80 163.71 17097.51 88888.00 2017-07-18 20:07:53.000 199 33751.79 163.68 17097.49 88888.00 2017-07-18 20:07:54.000 199 33751.82 163.66 17097.47 88888.00 2017-07-18 20:07:55.000 199 33751.87 163.69 17097.56 37835.29 2017-07-18 20:07:56.000 199 33751.89 163.68 17097.58 88888.00 2017-07-18 20:07:57.000 199 33751.86 163.64 17097.58 88888.00 2017-07-18 20:07:58.000 199 33751.88 163.63 17097.60 88888.00 2017-07-18 20:07:59.000 199 33751.85 163.69 17097.60 88888.00 2017-07-18 20:08:00.000 199 33751.86 163.72 17097.58 37835.32 2017-07-18 20:08:01.000 199 33751.84 163.71 17097.56 88888.00 2017-07-18 20:08:02.000 199 33751.81 163.70 17097.56 88888.00 2017-07-18 20:08:03.000 199 33751.76 163.69 17097.56 88888.00 2017-07-18 20:08:04.000 199 33751.76 163.70 17097.56 88888.00 2017-07-18 20:08:05.000 199 33751.75 163.71 17097.53 37835.27 2017-07-18 20:08:06.000 199 33751.75 163.75 17097.53 88888.00 2017-07-18 20:08:07.000 199 33751.77 163.76 17097.51 88888.00 2017-07-18 20:08:08.000 199 33751.80 163.73 17097.53 88888.00 2017-07-18 20:08:09.000 199 33751.81 163.74 17097.56 88888.00 2017-07-18 20:08:10.000 199 33751.83 163.71 17097.55 37835.23 2017-07-18 20:08:11.000 199 33751.79 163.67 17097.51 88888.00 2017-07-18 20:08:12.000 199 33751.76 163.72 17097.49 88888.00 2017-07-18 20:08:13.000 199 33751.79 163.74 17097.51 88888.00 2017-07-18 20:08:14.000 199 33751.79 163.76 17097.55 88888.00 2017-07-18 20:08:15.000 199 33751.79 163.71 17097.56 37835.20 2017-07-18 20:08:16.000 199 33751.79 163.71 17097.53 88888.00 2017-07-18 20:08:17.000 199 33751.79 163.72 17097.51 88888.00 2017-07-18 20:08:18.000 199 33751.81 163.74 17097.53 88888.00 2017-07-18 20:08:19.000 199 33751.79 163.68 17097.55 88888.00 2017-07-18 20:08:20.000 199 33751.78 163.68 17097.55 37835.23 2017-07-18 20:08:21.000 199 33751.76 163.70 17097.56 88888.00 2017-07-18 20:08:22.000 199 33751.74 163.68 17097.58 88888.00 2017-07-18 20:08:23.000 199 33751.76 163.69 17097.53 88888.00 2017-07-18 20:08:24.000 199 33751.80 163.70 17097.53 88888.00 2017-07-18 20:08:25.000 199 33751.77 163.73 17097.56 37835.23 2017-07-18 20:08:26.000 199 33751.75 163.73 17097.53 88888.00 2017-07-18 20:08:27.000 199 33751.74 163.74 17097.55 88888.00 2017-07-18 20:08:28.000 199 33751.72 163.71 17097.53 88888.00 2017-07-18 20:08:29.000 199 33751.74 163.76 17097.53 88888.00 2017-07-18 20:08:30.000 199 33751.77 163.77 17097.53 37835.18 2017-07-18 20:08:31.000 199 33751.72 163.74 17097.58 88888.00 2017-07-18 20:08:32.000 199 33751.69 163.73 17097.56 88888.00 2017-07-18 20:08:33.000 199 33751.70 163.73 17097.53 88888.00 2017-07-18 20:08:34.000 199 33751.68 163.78 17097.55 88888.00 2017-07-18 20:08:35.000 199 33751.72 163.79 17097.55 37835.26 2017-07-18 20:08:36.000 199 33751.72 163.78 17097.56 88888.00 2017-07-18 20:08:37.000 199 33751.72 163.76 17097.60 88888.00 2017-07-18 20:08:38.000 199 33751.69 163.76 17097.60 88888.00 2017-07-18 20:08:39.000 199 33751.68 163.84 17097.58 88888.00 2017-07-18 20:08:40.000 199 33751.70 163.79 17097.53 37835.11 2017-07-18 20:08:41.000 199 33751.69 163.75 17097.53 88888.00 2017-07-18 20:08:42.000 199 33751.69 163.74 17097.56 88888.00 2017-07-18 20:08:43.000 199 33751.63 163.77 17097.58 88888.00 2017-07-18 20:08:44.000 199 33751.61 163.75 17097.60 88888.00 2017-07-18 20:08:45.000 199 33751.57 163.78 17097.60 37835.18 2017-07-18 20:08:46.000 199 33751.57 163.81 17097.62 88888.00 2017-07-18 20:08:47.000 199 33751.59 163.82 17097.60 88888.00 2017-07-18 20:08:48.000 199 33751.61 163.82 17097.65 88888.00 2017-07-18 20:08:49.000 199 33751.60 163.82 17097.62 88888.00 2017-07-18 20:08:50.000 199 33751.57 163.80 17097.58 37835.18 2017-07-18 20:08:51.000 199 33751.56 163.80 17097.56 88888.00 2017-07-18 20:08:52.000 199 33751.57 163.82 17097.60 88888.00 2017-07-18 20:08:53.000 199 33751.58 163.82 17097.56 88888.00 2017-07-18 20:08:54.000 199 33751.59 163.81 17097.56 88888.00 2017-07-18 20:08:55.000 199 33751.62 163.82 17097.51 37835.03 2017-07-18 20:08:56.000 199 33751.62 163.81 17097.51 88888.00 2017-07-18 20:08:57.000 199 33751.58 163.83 17097.55 88888.00 2017-07-18 20:08:58.000 199 33751.61 163.82 17097.62 88888.00 2017-07-18 20:08:59.000 199 33751.60 163.83 17097.65 88888.00 2017-07-18 20:09:00.000 199 33751.62 163.80 17097.62 37835.20 2017-07-18 20:09:01.000 199 33751.65 163.81 17097.62 88888.00 2017-07-18 20:09:02.000 199 33751.66 163.83 17097.65 88888.00 2017-07-18 20:09:03.000 199 33751.65 163.80 17097.60 88888.00 2017-07-18 20:09:04.000 199 33751.63 163.80 17097.60 88888.00 2017-07-18 20:09:05.000 199 33751.63 163.79 17097.53 37835.16 2017-07-18 20:09:06.000 199 33751.62 163.81 17097.53 88888.00 2017-07-18 20:09:07.000 199 33751.61 163.78 17097.51 88888.00 2017-07-18 20:09:08.000 199 33751.64 163.79 17097.51 88888.00 2017-07-18 20:09:09.000 199 33751.64 163.76 17097.53 88888.00 2017-07-18 20:09:10.000 199 33751.62 163.79 17097.56 37835.00 2017-07-18 20:09:11.000 199 33751.60 163.78 17097.58 88888.00 2017-07-18 20:09:12.000 199 33751.63 163.79 17097.56 88888.00 2017-07-18 20:09:13.000 199 33751.62 163.80 17097.55 88888.00 2017-07-18 20:09:14.000 199 33751.60 163.76 17097.53 88888.00 2017-07-18 20:09:15.000 199 33751.62 163.77 17097.56 37834.95 2017-07-18 20:09:16.000 199 33751.62 163.79 17097.56 88888.00 2017-07-18 20:09:17.000 199 33751.55 163.79 17097.58 88888.00 2017-07-18 20:09:18.000 199 33751.55 163.74 17097.58 88888.00 2017-07-18 20:09:19.000 199 33751.53 163.75 17097.58 88888.00 2017-07-18 20:09:20.000 199 33751.53 163.76 17097.58 37835.04 2017-07-18 20:09:21.000 199 33751.52 163.75 17097.60 88888.00 2017-07-18 20:09:22.000 199 33751.54 163.75 17097.62 88888.00 2017-07-18 20:09:23.000 199 33751.52 163.72 17097.64 88888.00 2017-07-18 20:09:24.000 199 33751.54 163.74 17097.64 88888.00 2017-07-18 20:09:25.000 199 33751.55 163.75 17097.62 37835.02 2017-07-18 20:09:26.000 199 33751.58 163.72 17097.56 88888.00 2017-07-18 20:09:27.000 199 33751.53 163.71 17097.53 88888.00 2017-07-18 20:09:28.000 199 33751.51 163.70 17097.51 88888.00 2017-07-18 20:09:29.000 199 33751.53 163.73 17097.56 88888.00 2017-07-18 20:09:30.000 199 33751.52 163.75 17097.56 37834.99 2017-07-18 20:09:31.000 199 33751.50 163.77 17097.55 88888.00 2017-07-18 20:09:32.000 199 33751.53 163.76 17097.55 88888.00 2017-07-18 20:09:33.000 199 33751.54 163.77 17097.55 88888.00 2017-07-18 20:09:34.000 199 33751.54 163.74 17097.53 88888.00 2017-07-18 20:09:35.000 199 33751.53 163.73 17097.51 37835.03 2017-07-18 20:09:36.000 199 33751.54 163.73 17097.51 88888.00 2017-07-18 20:09:37.000 199 33751.51 163.71 17097.55 88888.00 2017-07-18 20:09:38.000 199 33751.51 163.70 17097.56 88888.00 2017-07-18 20:09:39.000 199 33751.53 163.68 17097.58 88888.00 2017-07-18 20:09:40.000 199 33751.57 163.69 17097.55 37835.07 2017-07-18 20:09:41.000 199 33751.53 163.70 17097.56 88888.00 2017-07-18 20:09:42.000 199 33751.55 163.68 17097.58 88888.00 2017-07-18 20:09:43.000 199 33751.51 163.68 17097.58 88888.00 2017-07-18 20:09:44.000 199 33751.52 163.70 17097.58 88888.00 2017-07-18 20:09:45.000 199 33751.55 163.69 17097.56 37835.03 2017-07-18 20:09:46.000 199 33751.56 163.68 17097.51 88888.00 2017-07-18 20:09:47.000 199 33751.56 163.70 17097.53 88888.00 2017-07-18 20:09:48.000 199 33751.55 163.71 17097.53 88888.00 2017-07-18 20:09:49.000 199 33751.57 163.71 17097.56 88888.00 2017-07-18 20:09:50.000 199 33751.58 163.70 17097.53 37834.92 2017-07-18 20:09:51.000 199 33751.61 163.72 17097.56 88888.00 2017-07-18 20:09:52.000 199 33751.62 163.74 17097.58 88888.00 2017-07-18 20:09:53.000 199 33751.58 163.74 17097.56 88888.00 2017-07-18 20:09:54.000 199 33751.56 163.73 17097.56 88888.00 2017-07-18 20:09:55.000 199 33751.59 163.74 17097.55 37835.02 2017-07-18 20:09:56.000 199 33751.63 163.72 17097.56 88888.00 2017-07-18 20:09:57.000 199 33751.58 163.73 17097.53 88888.00 2017-07-18 20:09:58.000 199 33751.60 163.72 17097.56 88888.00 2017-07-18 20:09:59.000 199 33751.61 163.74 17097.58 88888.00 2017-07-18 20:10:00.000 199 33751.63 163.74 17097.53 37835.03 2017-07-18 20:10:01.000 199 33751.64 163.77 17097.53 88888.00 2017-07-18 20:10:02.000 199 33751.61 163.73 17097.53 88888.00 2017-07-18 20:10:03.000 199 33751.62 163.71 17097.55 88888.00 2017-07-18 20:10:04.000 199 33751.62 163.70 17097.51 88888.00 2017-07-18 20:10:05.000 199 33751.63 163.71 17097.49 37835.06 2017-07-18 20:10:06.000 199 33751.65 163.73 17097.51 88888.00 2017-07-18 20:10:07.000 199 33751.62 163.71 17097.51 88888.00 2017-07-18 20:10:08.000 199 33751.59 163.66 17097.51 88888.00 2017-07-18 20:10:09.000 199 33751.57 163.67 17097.49 88888.00 2017-07-18 20:10:10.000 199 33751.61 163.68 17097.51 37835.04 2017-07-18 20:10:11.000 199 33751.62 163.68 17097.56 88888.00 2017-07-18 20:10:12.000 199 33751.57 163.65 17097.58 88888.00 2017-07-18 20:10:13.000 199 33751.57 163.66 17097.58 88888.00 2017-07-18 20:10:14.000 199 33751.57 163.67 17097.56 88888.00 2017-07-18 20:10:15.000 199 33751.56 163.64 17097.55 37835.04 2017-07-18 20:10:16.000 199 33751.57 163.64 17097.58 88888.00 2017-07-18 20:10:17.000 199 33751.57 163.63 17097.58 88888.00 2017-07-18 20:10:18.000 199 33751.57 163.66 17097.60 88888.00 2017-07-18 20:10:19.000 199 33751.59 163.64 17097.62 88888.00 2017-07-18 20:10:20.000 199 33751.60 163.63 17097.64 37835.09 2017-07-18 20:10:21.000 199 33751.60 163.65 17097.58 88888.00 2017-07-18 20:10:22.000 199 33751.60 163.67 17097.51 88888.00 2017-07-18 20:10:23.000 199 33751.60 163.67 17097.53 88888.00 2017-07-18 20:10:24.000 199 33751.63 163.65 17097.58 88888.00 2017-07-18 20:10:25.000 199 33751.63 163.64 17097.62 37834.89 2017-07-18 20:10:26.000 199 33751.61 163.68 17097.62 88888.00 2017-07-18 20:10:27.000 199 33751.61 163.63 17097.58 88888.00 2017-07-18 20:10:28.000 199 33751.62 163.63 17097.56 88888.00 2017-07-18 20:10:29.000 199 33751.62 163.63 17097.56 88888.00 2017-07-18 20:10:30.000 199 33751.64 163.62 17097.58 37835.01 2017-07-18 20:10:31.000 199 33751.63 163.66 17097.60 88888.00 2017-07-18 20:10:32.000 199 33751.66 163.67 17097.65 88888.00 2017-07-18 20:10:33.000 199 33751.60 163.66 17097.65 88888.00 2017-07-18 20:10:34.000 199 33751.62 163.65 17097.64 88888.00 2017-07-18 20:10:35.000 199 33751.62 163.64 17097.58 37835.05 2017-07-18 20:10:36.000 199 33751.64 163.61 17097.56 88888.00 2017-07-18 20:10:37.000 199 33751.58 163.62 17097.56 88888.00 2017-07-18 20:10:38.000 199 33751.55 163.66 17097.58 88888.00 2017-07-18 20:10:39.000 199 33751.56 163.69 17097.58 88888.00 2017-07-18 20:10:40.000 199 33751.58 163.69 17097.58 37835.08 2017-07-18 20:10:41.000 199 33751.54 163.68 17097.62 88888.00 2017-07-18 20:10:42.000 199 33751.57 163.67 17097.65 88888.00 2017-07-18 20:10:43.000 199 33751.57 163.66 17097.62 88888.00 2017-07-18 20:10:44.000 199 33751.58 163.60 17097.58 88888.00 2017-07-18 20:10:45.000 199 33751.62 163.61 17097.56 37835.11 2017-07-18 20:10:46.000 199 33751.60 163.62 17097.60 88888.00 2017-07-18 20:10:47.000 199 33751.54 163.60 17097.56 88888.00 2017-07-18 20:10:48.000 199 33751.49 163.66 17097.56 88888.00 2017-07-18 20:10:49.000 199 33751.52 163.67 17097.60 88888.00 2017-07-18 20:10:50.000 199 33751.53 163.65 17097.62 37834.97 2017-07-18 20:10:51.000 199 33751.54 163.65 17097.65 88888.00 2017-07-18 20:10:52.000 199 33751.52 163.65 17097.65 88888.00 2017-07-18 20:10:53.000 199 33751.53 163.65 17097.60 88888.00 2017-07-18 20:10:54.000 199 33751.53 163.63 17097.62 88888.00 2017-07-18 20:10:55.000 199 33751.53 163.61 17097.60 37835.06 2017-07-18 20:10:56.000 199 33751.52 163.59 17097.58 88888.00 2017-07-18 20:10:57.000 199 33751.51 163.59 17097.56 88888.00 2017-07-18 20:10:58.000 199 33751.53 163.62 17097.58 88888.00 2017-07-18 20:10:59.000 199 33751.57 163.63 17097.60 88888.00 2017-07-18 20:11:00.000 199 33751.59 163.59 17097.58 37834.93 2017-07-18 20:11:01.000 199 33751.56 163.56 17097.58 88888.00 2017-07-18 20:11:02.000 199 33751.59 163.58 17097.58 88888.00 2017-07-18 20:11:03.000 199 33751.57 163.58 17097.60 88888.00 2017-07-18 20:11:04.000 199 33751.55 163.57 17097.58 88888.00 2017-07-18 20:11:05.000 199 33751.59 163.56 17097.55 37835.04 2017-07-18 20:11:06.000 199 33751.61 163.55 17097.56 88888.00 2017-07-18 20:11:07.000 199 33751.58 163.53 17097.58 88888.00 2017-07-18 20:11:08.000 199 33751.56 163.49 17097.60 88888.00 2017-07-18 20:11:09.000 199 33751.61 163.49 17097.64 88888.00 2017-07-18 20:11:10.000 199 33751.61 163.51 17097.62 37835.00 2017-07-18 20:11:11.000 199 33751.55 163.51 17097.65 88888.00 2017-07-18 20:11:12.000 199 33751.55 163.52 17097.65 88888.00 2017-07-18 20:11:13.000 199 33751.53 163.52 17097.65 88888.00 2017-07-18 20:11:14.000 199 33751.53 163.52 17097.62 88888.00 2017-07-18 20:11:15.000 199 33751.51 163.53 17097.62 37835.02 2017-07-18 20:11:16.000 199 33751.53 163.57 17097.62 88888.00 2017-07-18 20:11:17.000 199 33751.49 163.58 17097.62 88888.00 2017-07-18 20:11:18.000 199 33751.50 163.52 17097.62 88888.00 2017-07-18 20:11:19.000 199 33751.50 163.54 17097.64 88888.00 2017-07-18 20:11:20.000 199 33751.51 163.57 17097.64 37834.97 2017-07-18 20:11:21.000 199 33751.49 163.53 17097.60 88888.00 2017-07-18 20:11:22.000 199 33751.43 163.53 17097.60 88888.00 2017-07-18 20:11:23.000 199 33751.43 163.50 17097.60 88888.00 2017-07-18 20:11:24.000 199 33751.46 163.54 17097.60 88888.00 2017-07-18 20:11:25.000 199 33751.44 163.56 17097.60 37834.97 2017-07-18 20:11:26.000 199 33751.47 163.56 17097.60 88888.00 2017-07-18 20:11:27.000 199 33751.46 163.54 17097.58 88888.00 2017-07-18 20:11:28.000 199 33751.42 163.49 17097.58 88888.00 2017-07-18 20:11:29.000 199 33751.43 163.53 17097.60 88888.00 2017-07-18 20:11:30.000 199 33751.44 163.57 17097.60 37834.87 2017-07-18 20:11:31.000 199 33751.46 163.59 17097.60 88888.00 2017-07-18 20:11:32.000 199 33751.43 163.60 17097.56 88888.00 2017-07-18 20:11:33.000 199 33751.40 163.56 17097.60 88888.00 2017-07-18 20:11:34.000 199 33751.40 163.56 17097.64 88888.00 2017-07-18 20:11:35.000 199 33751.39 163.52 17097.64 37834.86 2017-07-18 20:11:36.000 199 33751.41 163.52 17097.62 88888.00 2017-07-18 20:11:37.000 199 33751.42 163.49 17097.60 88888.00 2017-07-18 20:11:38.000 199 33751.42 163.50 17097.58 88888.00 2017-07-18 20:11:39.000 199 33751.40 163.53 17097.56 88888.00 2017-07-18 20:11:40.000 199 33751.39 163.50 17097.58 37834.86 2017-07-18 20:11:41.000 199 33751.44 163.48 17097.60 88888.00 2017-07-18 20:11:42.000 199 33751.43 163.48 17097.64 88888.00 2017-07-18 20:11:43.000 199 33751.40 163.46 17097.65 88888.00 2017-07-18 20:11:44.000 199 33751.37 163.42 17097.67 88888.00 2017-07-18 20:11:45.000 199 33751.39 163.45 17097.69 37834.90 2017-07-18 20:11:46.000 199 33751.40 163.45 17097.65 88888.00 2017-07-18 20:11:47.000 199 33751.38 163.47 17097.62 88888.00 2017-07-18 20:11:48.000 199 33751.37 163.51 17097.64 88888.00 2017-07-18 20:11:49.000 199 33751.39 163.48 17097.65 88888.00 2017-07-18 20:11:50.000 199 33751.37 163.44 17097.60 37834.92 2017-07-18 20:11:51.000 199 33751.36 163.46 17097.60 88888.00 2017-07-18 20:11:52.000 199 33751.40 163.50 17097.64 88888.00 2017-07-18 20:11:53.000 199 33751.41 163.47 17097.64 88888.00 2017-07-18 20:11:54.000 199 33751.39 163.49 17097.60 88888.00 2017-07-18 20:11:55.000 199 33751.43 163.47 17097.60 37834.91 2017-07-18 20:11:56.000 199 33751.45 163.48 17097.65 88888.00 2017-07-18 20:11:57.000 199 33751.40 163.47 17097.65 88888.00 2017-07-18 20:11:58.000 199 33751.40 163.48 17097.67 88888.00 2017-07-18 20:11:59.000 199 33751.41 163.48 17097.69 88888.00 2017-07-18 20:12:00.000 199 33751.41 163.43 17097.69 37834.89 2017-07-18 20:12:01.000 199 33751.42 163.43 17097.67 88888.00 2017-07-18 20:12:02.000 199 33751.39 163.46 17097.67 88888.00 2017-07-18 20:12:03.000 199 33751.42 163.43 17097.65 88888.00 2017-07-18 20:12:04.000 199 33751.41 163.43 17097.62 88888.00 2017-07-18 20:12:05.000 199 33751.38 163.42 17097.62 37834.88 2017-07-18 20:12:06.000 199 33751.39 163.41 17097.67 88888.00 2017-07-18 20:12:07.000 199 33751.36 163.41 17097.65 88888.00 2017-07-18 20:12:08.000 199 33751.37 163.40 17097.67 88888.00 2017-07-18 20:12:09.000 199 33751.36 163.40 17097.67 88888.00 2017-07-18 20:12:10.000 199 33751.37 163.41 17097.71 37834.85 2017-07-18 20:12:11.000 199 33751.37 163.39 17097.67 88888.00 2017-07-18 20:12:12.000 199 33751.38 163.40 17097.60 88888.00 2017-07-18 20:12:13.000 199 33751.42 163.37 17097.62 88888.00 2017-07-18 20:12:14.000 199 33751.41 163.40 17097.62 88888.00 2017-07-18 20:12:15.000 199 33751.40 163.42 17097.60 37834.86 2017-07-18 20:12:16.000 199 33751.36 163.43 17097.60 88888.00 2017-07-18 20:12:17.000 199 33751.34 163.44 17097.62 88888.00 2017-07-18 20:12:18.000 199 33751.30 163.40 17097.64 88888.00 2017-07-18 20:12:19.000 199 33751.28 163.27 17097.62 88888.00 2017-07-18 20:12:20.000 199 33751.31 163.24 17097.58 37834.95 2017-07-18 20:12:21.000 199 33751.32 163.26 17097.60 88888.00 2017-07-18 20:12:22.000 199 33751.30 163.28 17097.58 88888.00 2017-07-18 20:12:23.000 199 33751.30 163.25 17097.58 88888.00 2017-07-18 20:12:24.000 199 33751.32 163.25 17097.56 88888.00 2017-07-18 20:12:25.000 199 33751.34 163.24 17097.56 37834.88 2017-07-18 20:12:26.000 199 33751.28 163.26 17097.53 88888.00 2017-07-18 20:12:27.000 199 33751.27 163.30 17097.53 88888.00 2017-07-18 20:12:28.000 199 33751.26 163.31 17097.56 88888.00 2017-07-18 20:12:29.000 199 33751.25 163.29 17097.58 88888.00 2017-07-18 20:12:30.000 199 33751.28 163.24 17097.62 37834.85 2017-07-18 20:12:31.000 199 33751.26 163.24 17097.62 88888.00 2017-07-18 20:12:32.000 199 33751.27 163.24 17097.58 88888.00 2017-07-18 20:12:33.000 199 33751.22 163.25 17097.62 88888.00 2017-07-18 20:12:34.000 199 33751.20 163.27 17097.67 88888.00 2017-07-18 20:12:35.000 199 33751.23 163.21 17097.65 37834.88 2017-07-18 20:12:36.000 199 33751.24 163.22 17097.65 88888.00 2017-07-18 20:12:37.000 199 33751.26 163.17 17097.67 88888.00 2017-07-18 20:12:38.000 199 33751.27 163.16 17097.62 88888.00 2017-07-18 20:12:39.000 199 33751.24 163.20 17097.62 88888.00 2017-07-18 20:12:40.000 199 33751.27 163.24 17097.62 37834.82 2017-07-18 20:12:41.000 199 33751.29 163.23 17097.60 88888.00 2017-07-18 20:12:42.000 199 33751.28 163.20 17097.62 88888.00 2017-07-18 20:12:43.000 199 33751.28 163.16 17097.60 88888.00 2017-07-18 20:12:44.000 199 33751.33 163.21 17097.55 88888.00 2017-07-18 20:12:45.000 199 33751.33 163.23 17097.58 37834.90 2017-07-18 20:12:46.000 199 33751.33 163.25 17097.64 88888.00 2017-07-18 20:12:47.000 199 33751.32 163.23 17097.67 88888.00 2017-07-18 20:12:48.000 199 33751.30 163.23 17097.67 88888.00 2017-07-18 20:12:49.000 199 33751.29 163.21 17097.62 88888.00 2017-07-18 20:12:50.000 199 33751.29 163.21 17097.65 37834.88 2017-07-18 20:12:51.000 199 33751.26 163.23 17097.67 88888.00 2017-07-18 20:12:52.000 199 33751.28 163.27 17097.69 88888.00 2017-07-18 20:12:53.000 199 33751.28 163.27 17097.67 88888.00 2017-07-18 20:12:54.000 199 33751.27 163.28 17097.67 88888.00 2017-07-18 20:12:55.000 199 33751.26 163.26 17097.67 37834.88 2017-07-18 20:12:56.000 199 33751.22 163.26 17097.67 88888.00 2017-07-18 20:12:57.000 199 33751.24 163.27 17097.69 88888.00 2017-07-18 20:12:58.000 199 33751.22 163.24 17097.67 88888.00 2017-07-18 20:12:59.000 199 33751.25 163.23 17097.65 88888.00 2017-07-18 20:13:00.000 199 33751.28 163.23 17097.67 37834.81 2017-07-18 20:13:01.000 199 33751.28 163.26 17097.69 88888.00 2017-07-18 20:13:02.000 199 33751.31 163.25 17097.69 88888.00 2017-07-18 20:13:03.000 199 33751.31 163.24 17097.65 88888.00 2017-07-18 20:13:04.000 199 33751.33 163.26 17097.67 88888.00 2017-07-18 20:13:05.000 199 33751.36 163.35 17097.65 37834.82 2017-07-18 20:13:06.000 199 33751.33 163.35 17097.62 88888.00 2017-07-18 20:13:07.000 199 33751.34 163.31 17097.65 88888.00 2017-07-18 20:13:08.000 199 33751.34 163.31 17097.67 88888.00 2017-07-18 20:13:09.000 199 33751.34 163.28 17097.67 88888.00 2017-07-18 20:13:10.000 199 33751.33 163.25 17097.69 37834.86 2017-07-18 20:13:11.000 199 33751.33 163.25 17097.71 88888.00 2017-07-18 20:13:12.000 199 33751.28 163.26 17097.72 88888.00 2017-07-18 20:13:13.000 199 33751.28 163.25 17097.74 88888.00 2017-07-18 20:13:14.000 199 33751.28 163.21 17097.72 88888.00 2017-07-18 20:13:15.000 199 33751.29 163.23 17097.72 37834.85 2017-07-18 20:13:16.000 199 33751.28 163.21 17097.69 88888.00 2017-07-18 20:13:17.000 199 33751.28 163.22 17097.69 88888.00 2017-07-18 20:13:18.000 199 33751.23 163.22 17097.72 88888.00 2017-07-18 20:13:19.000 199 33751.21 163.21 17097.72 88888.00 2017-07-18 20:13:20.000 199 33751.21 163.23 17097.71 37834.83 2017-07-18 20:13:21.000 199 33751.22 163.25 17097.74 88888.00 2017-07-18 20:13:22.000 199 33751.21 163.27 17097.71 88888.00 2017-07-18 20:13:23.000 199 33751.26 163.28 17097.69 88888.00 2017-07-18 20:13:24.000 199 33751.26 163.27 17097.67 88888.00 2017-07-18 20:13:25.000 199 33751.24 163.23 17097.67 37834.81 2017-07-18 20:13:26.000 199 33751.22 163.21 17097.67 88888.00 2017-07-18 20:13:27.000 199 33751.22 163.23 17097.67 88888.00 2017-07-18 20:13:28.000 199 33751.20 163.23 17097.65 88888.00 2017-07-18 20:13:29.000 199 33751.22 163.25 17097.67 88888.00 2017-07-18 20:13:30.000 199 33751.20 163.34 17097.60 37834.78 2017-07-18 20:13:31.000 199 33751.18 163.37 17097.62 88888.00 2017-07-18 20:13:32.000 199 33751.23 163.36 17097.65 88888.00 2017-07-18 20:13:33.000 199 33751.23 163.34 17097.67 88888.00 2017-07-18 20:13:34.000 199 33751.23 163.36 17097.67 88888.00 2017-07-18 20:13:35.000 199 33751.22 163.35 17097.67 37834.72 2017-07-18 20:13:36.000 199 33751.22 163.35 17097.69 88888.00 2017-07-18 20:13:37.000 199 33751.20 163.34 17097.69 88888.00 2017-07-18 20:13:38.000 199 33751.22 163.32 17097.62 88888.00 2017-07-18 20:13:39.000 199 33751.20 163.31 17097.60 88888.00 2017-07-18 20:13:40.000 199 33751.19 163.33 17097.60 37834.72 2017-07-18 20:13:41.000 199 33751.15 163.34 17097.67 88888.00 2017-07-18 20:13:42.000 199 33751.14 163.35 17097.71 88888.00 2017-07-18 20:13:43.000 199 33751.17 163.36 17097.65 88888.00 2017-07-18 20:13:44.000 199 33751.15 163.36 17097.65 88888.00 2017-07-18 20:13:45.000 199 33751.10 163.38 17097.67 37834.76 2017-07-18 20:13:46.000 199 33751.14 163.38 17097.72 88888.00 2017-07-18 20:13:47.000 199 33751.16 163.37 17097.69 88888.00 2017-07-18 20:13:48.000 199 33751.18 163.37 17097.67 88888.00 2017-07-18 20:13:49.000 199 33751.16 163.34 17097.69 88888.00 2017-07-18 20:13:50.000 199 33751.16 163.33 17097.69 37834.71 2017-07-18 20:13:51.000 199 33751.13 163.33 17097.69 88888.00 2017-07-18 20:13:52.000 199 33751.11 163.37 17097.69 88888.00 2017-07-18 20:13:53.000 199 33751.07 163.36 17097.67 88888.00 2017-07-18 20:13:54.000 199 33751.09 163.37 17097.71 88888.00 2017-07-18 20:13:55.000 199 33751.09 163.37 17097.72 37834.79 2017-07-18 20:13:56.000 199 33751.07 163.39 17097.69 88888.00 2017-07-18 20:13:57.000 199 33751.07 163.37 17097.72 88888.00 2017-07-18 20:13:58.000 199 33751.12 163.38 17097.69 88888.00 2017-07-18 20:13:59.000 199 33751.13 163.41 17097.69 88888.00 2017-07-18 20:14:00.000 199 33751.14 163.32 17097.69 37834.77 2017-07-18 20:14:01.000 199 33751.14 163.28 17097.69 88888.00 2017-07-18 20:14:02.000 199 33751.13 163.30 17097.69 88888.00 2017-07-18 20:14:03.000 199 33751.10 163.31 17097.71 88888.00 2017-07-18 20:14:04.000 199 33751.07 163.37 17097.69 88888.00 2017-07-18 20:14:05.000 199 33751.09 163.37 17097.67 37834.73 2017-07-18 20:14:06.000 199 33751.10 163.36 17097.69 88888.00 2017-07-18 20:14:07.000 199 33751.12 163.31 17097.65 88888.00 2017-07-18 20:14:08.000 199 33751.11 163.28 17097.65 88888.00 2017-07-18 20:14:09.000 199 33751.10 163.28 17097.67 88888.00 2017-07-18 20:14:10.000 199 33751.13 163.28 17097.72 37834.74 2017-07-18 20:14:11.000 199 33751.10 163.32 17097.71 88888.00 2017-07-18 20:14:12.000 199 33751.09 163.31 17097.71 88888.00 2017-07-18 20:14:13.000 199 33751.12 163.30 17097.67 88888.00 2017-07-18 20:14:14.000 199 33751.11 163.28 17097.69 88888.00 2017-07-18 20:14:15.000 199 33751.11 163.27 17097.69 37834.72 2017-07-18 20:14:16.000 199 33751.13 163.29 17097.67 88888.00 2017-07-18 20:14:17.000 199 33751.14 163.29 17097.65 88888.00 2017-07-18 20:14:18.000 199 33751.18 163.31 17097.69 88888.00 2017-07-18 20:14:19.000 199 33751.14 163.30 17097.67 88888.00 2017-07-18 20:14:20.000 199 33751.13 163.31 17097.65 37834.68 2017-07-18 20:14:21.000 199 33751.16 163.30 17097.62 88888.00 2017-07-18 20:14:22.000 199 33751.13 163.32 17097.60 88888.00 2017-07-18 20:14:23.000 199 33751.12 163.25 17097.58 88888.00 2017-07-18 20:14:24.000 199 33751.10 163.27 17097.56 88888.00 2017-07-18 20:14:25.000 199 33751.11 163.31 17097.64 37834.68 2017-07-18 20:14:26.000 199 33751.12 163.28 17097.69 88888.00 2017-07-18 20:14:27.000 199 33751.13 163.25 17097.67 88888.00 2017-07-18 20:14:28.000 199 33751.11 163.24 17097.67 88888.00 2017-07-18 20:14:29.000 199 33751.08 163.28 17097.69 88888.00 2017-07-18 20:14:30.000 199 33751.09 163.28 17097.67 37834.76 2017-07-18 20:14:31.000 199 33751.08 163.28 17097.67 88888.00 2017-07-18 20:14:32.000 199 33751.11 163.29 17097.67 88888.00 2017-07-18 20:14:33.000 199 33751.07 163.25 17097.67 88888.00 2017-07-18 20:14:34.000 199 33751.07 163.27 17097.67 88888.00 2017-07-18 20:14:35.000 199 33751.02 163.24 17097.67 37834.72 2017-07-18 20:14:36.000 199 33751.02 163.27 17097.67 88888.00 2017-07-18 20:14:37.000 199 33751.01 163.31 17097.69 88888.00 2017-07-18 20:14:38.000 199 33751.03 163.30 17097.67 88888.00 2017-07-18 20:14:39.000 199 33751.02 163.28 17097.67 88888.00 2017-07-18 20:14:40.000 199 33751.02 163.28 17097.67 37834.71 2017-07-18 20:14:41.000 199 33751.08 163.31 17097.67 88888.00 2017-07-18 20:14:42.000 199 33751.10 163.34 17097.69 88888.00 2017-07-18 20:14:43.000 199 33751.07 163.31 17097.65 88888.00 2017-07-18 20:14:44.000 199 33751.05 163.36 17097.67 88888.00 2017-07-18 20:14:45.000 199 33751.02 163.37 17097.69 37834.65 2017-07-18 20:14:46.000 199 33751.05 163.38 17097.67 88888.00 2017-07-18 20:14:47.000 199 33751.07 163.37 17097.69 88888.00 2017-07-18 20:14:48.000 199 33751.04 163.34 17097.65 88888.00 2017-07-18 20:14:49.000 199 33751.01 163.33 17097.65 88888.00 2017-07-18 20:14:50.000 199 33751.01 163.33 17097.67 37834.65 2017-07-18 20:14:51.000 199 33751.01 163.29 17097.69 88888.00 2017-07-18 20:14:52.000 199 33751.05 163.33 17097.67 88888.00 2017-07-18 20:14:53.000 199 33751.01 163.36 17097.65 88888.00 2017-07-18 20:14:54.000 199 33750.95 163.37 17097.65 88888.00 2017-07-18 20:14:55.000 199 33750.97 163.33 17097.62 37834.63 2017-07-18 20:14:56.000 199 33751.00 163.32 17097.65 88888.00 2017-07-18 20:14:57.000 199 33751.01 163.41 17097.67 88888.00 2017-07-18 20:14:58.000 199 33751.01 163.43 17097.67 88888.00 2017-07-18 20:14:59.000 199 33751.00 163.40 17097.67 88888.00 2017-07-18 20:15:00.000 199 33750.98 163.36 17097.64 37834.65 2017-07-18 20:15:01.000 199 33750.95 163.42 17097.62 88888.00 2017-07-18 20:15:02.000 199 33750.98 163.46 17097.67 88888.00 2017-07-18 20:15:03.000 199 33750.97 163.44 17097.71 88888.00 2017-07-18 20:15:04.000 199 33750.93 163.46 17097.72 88888.00 2017-07-18 20:15:05.000 199 33750.91 163.47 17097.74 37834.61 2017-07-18 20:15:06.000 199 33750.93 163.49 17097.72 88888.00 2017-07-18 20:15:07.000 199 33750.93 163.49 17097.69 88888.00 2017-07-18 20:15:08.000 199 33750.95 163.46 17097.72 88888.00 2017-07-18 20:15:09.000 199 33750.93 163.45 17097.72 88888.00 2017-07-18 20:15:10.000 199 33750.95 163.48 17097.69 37834.52 2017-07-18 20:15:11.000 199 33750.99 163.51 17097.67 88888.00 2017-07-18 20:15:12.000 199 33750.96 163.47 17097.69 88888.00 2017-07-18 20:15:13.000 199 33750.94 163.46 17097.71 88888.00 2017-07-18 20:15:14.000 199 33750.96 163.44 17097.67 88888.00 2017-07-18 20:15:15.000 199 33750.99 163.45 17097.67 37834.56 2017-07-18 20:15:16.000 199 33751.03 163.44 17097.69 88888.00 2017-07-18 20:15:17.000 199 33750.99 163.47 17097.72 88888.00 2017-07-18 20:15:18.000 199 33750.98 163.46 17097.72 88888.00 2017-07-18 20:15:19.000 199 33750.94 163.43 17097.74 88888.00 2017-07-18 20:15:20.000 199 33750.94 163.41 17097.72 37834.47 2017-07-18 20:15:21.000 199 33750.95 163.40 17097.71 88888.00 2017-07-18 20:15:22.000 199 33750.96 163.40 17097.72 88888.00 2017-07-18 20:15:23.000 199 33750.96 163.44 17097.69 88888.00 2017-07-18 20:15:24.000 199 33750.97 163.44 17097.69 88888.00 2017-07-18 20:15:25.000 199 33750.99 163.46 17097.72 37834.52 2017-07-18 20:15:26.000 199 33751.00 163.47 17097.76 88888.00 2017-07-18 20:15:27.000 199 33750.98 163.48 17097.76 88888.00 2017-07-18 20:15:28.000 199 33751.00 163.48 17097.72 88888.00 2017-07-18 20:15:29.000 199 33751.00 163.50 17097.72 88888.00 2017-07-18 20:15:30.000 199 33751.00 163.49 17097.76 37834.51 2017-07-18 20:15:31.000 199 33750.96 163.49 17097.72 88888.00 2017-07-18 20:15:32.000 199 33750.95 163.49 17097.72 88888.00 2017-07-18 20:15:33.000 199 33750.92 163.46 17097.72 88888.00 2017-07-18 20:15:34.000 199 33750.94 163.45 17097.72 88888.00 2017-07-18 20:15:35.000 199 33750.95 163.39 17097.78 37834.54 2017-07-18 20:15:36.000 199 33750.92 163.39 17097.81 88888.00 2017-07-18 20:15:37.000 199 33750.91 163.39 17097.80 88888.00 2017-07-18 20:15:38.000 199 33750.96 163.47 17097.74 88888.00 2017-07-18 20:15:39.000 199 33750.90 163.47 17097.74 88888.00 2017-07-18 20:15:40.000 199 33750.93 163.48 17097.76 37834.57 2017-07-18 20:15:41.000 199 33750.96 163.50 17097.76 88888.00 2017-07-18 20:15:42.000 199 33750.97 163.51 17097.78 88888.00 2017-07-18 20:15:43.000 199 33750.95 163.51 17097.72 88888.00 2017-07-18 20:15:44.000 199 33750.94 163.49 17097.69 88888.00 2017-07-18 20:15:45.000 199 33750.94 163.48 17097.71 37834.60 2017-07-18 20:15:46.000 199 33750.95 163.47 17097.72 88888.00 2017-07-18 20:15:47.000 199 33750.94 163.49 17097.74 88888.00 2017-07-18 20:15:48.000 199 33750.94 163.49 17097.72 88888.00 2017-07-18 20:15:49.000 199 33750.99 163.53 17097.72 88888.00 2017-07-18 20:15:50.000 199 33750.98 163.56 17097.69 37834.52 2017-07-18 20:15:51.000 199 33750.95 163.50 17097.72 88888.00 2017-07-18 20:15:52.000 199 33750.93 163.48 17097.72 88888.00 2017-07-18 20:15:53.000 199 33750.94 163.50 17097.76 88888.00 2017-07-18 20:15:54.000 199 33750.95 163.49 17097.76 88888.00 2017-07-18 20:15:55.000 199 33750.94 163.53 17097.74 37834.55 2017-07-18 20:15:56.000 199 33750.95 163.56 17097.72 88888.00 2017-07-18 20:15:57.000 199 33750.92 163.58 17097.71 88888.00 2017-07-18 20:15:58.000 199 33750.93 163.59 17097.71 88888.00 2017-07-18 20:15:59.000 199 33750.96 163.59 17097.69 88888.00 2017-07-18 20:16:00.000 199 33750.95 163.61 17097.67 37834.53 2017-07-18 20:16:01.000 199 33750.96 163.57 17097.67 88888.00 2017-07-18 20:16:02.000 199 33750.94 163.57 17097.67 88888.00 2017-07-18 20:16:03.000 199 33750.93 163.54 17097.65 88888.00 2017-07-18 20:16:04.000 199 33750.96 163.51 17097.67 88888.00 2017-07-18 20:16:05.000 199 33750.96 163.48 17097.67 37834.52 2017-07-18 20:16:06.000 199 33750.93 163.49 17097.69 88888.00 2017-07-18 20:16:07.000 199 33750.94 163.51 17097.72 88888.00 2017-07-18 20:16:08.000 199 33750.93 163.48 17097.72 88888.00 2017-07-18 20:16:09.000 199 33750.93 163.50 17097.72 88888.00 2017-07-18 20:16:10.000 199 33750.95 163.53 17097.69 37834.55 2017-07-18 20:16:11.000 199 33750.89 163.53 17097.72 88888.00 2017-07-18 20:16:12.000 199 33750.90 163.53 17097.67 88888.00 2017-07-18 20:16:13.000 199 33750.88 163.57 17097.65 88888.00 2017-07-18 20:16:14.000 199 33750.92 163.59 17097.67 88888.00 2017-07-18 20:16:15.000 199 33750.95 163.56 17097.67 37834.38 2017-07-18 20:16:16.000 199 33750.93 163.55 17097.65 88888.00 2017-07-18 20:16:17.000 199 33750.91 163.57 17097.65 88888.00 2017-07-18 20:16:18.000 199 33750.89 163.53 17097.65 88888.00 2017-07-18 20:16:19.000 199 33750.90 163.50 17097.67 88888.00 2017-07-18 20:16:20.000 199 33750.91 163.53 17097.65 37834.45 2017-07-18 20:16:21.000 199 33750.92 163.54 17097.64 88888.00 2017-07-18 20:16:22.000 199 33750.91 163.55 17097.64 88888.00 2017-07-18 20:16:23.000 199 33750.91 163.58 17097.65 88888.00 2017-07-18 20:16:24.000 199 33750.93 163.59 17097.65 88888.00 2017-07-18 20:16:25.000 199 33750.90 163.59 17097.65 37834.42 2017-07-18 20:16:26.000 199 33750.90 163.59 17097.69 88888.00 2017-07-18 20:16:27.000 199 33750.87 163.59 17097.69 88888.00 2017-07-18 20:16:28.000 199 33750.88 163.55 17097.65 88888.00 2017-07-18 20:16:29.000 199 33750.88 163.57 17097.67 88888.00 2017-07-18 20:16:30.000 199 33750.87 163.56 17097.65 37834.47 2017-07-18 20:16:31.000 199 33750.85 163.54 17097.67 88888.00 2017-07-18 20:16:32.000 199 33750.88 163.52 17097.71 88888.00 2017-07-18 20:16:33.000 199 33750.91 163.52 17097.69 88888.00 2017-07-18 20:16:34.000 199 33750.92 163.52 17097.71 88888.00 2017-07-18 20:16:35.000 199 33750.93 163.49 17097.69 37834.47 2017-07-18 20:16:36.000 199 33750.87 163.52 17097.69 88888.00 2017-07-18 20:16:37.000 199 33750.83 163.48 17097.65 88888.00 2017-07-18 20:16:38.000 199 33750.80 163.48 17097.69 88888.00 2017-07-18 20:16:39.000 199 33750.79 163.48 17097.71 88888.00 2017-07-18 20:16:40.000 199 33750.77 163.48 17097.69 37834.41 2017-07-18 20:16:41.000 199 33750.75 163.47 17097.72 88888.00 2017-07-18 20:16:42.000 199 33750.75 163.46 17097.72 88888.00 2017-07-18 20:16:43.000 199 33750.82 163.47 17097.69 88888.00 2017-07-18 20:16:44.000 199 33750.83 163.48 17097.65 88888.00 2017-07-18 20:16:45.000 199 33750.82 163.48 17097.67 37834.37 2017-07-18 20:16:46.000 199 33750.85 163.48 17097.69 88888.00 2017-07-18 20:16:47.000 199 33750.80 163.46 17097.72 88888.00 2017-07-18 20:16:48.000 199 33750.80 163.43 17097.72 88888.00 2017-07-18 20:16:49.000 199 33750.82 163.43 17097.74 88888.00 2017-07-18 20:16:50.000 199 33750.86 163.45 17097.71 37834.36 2017-07-18 20:16:51.000 199 33750.87 163.44 17097.69 88888.00 2017-07-18 20:16:52.000 199 33750.87 163.40 17097.65 88888.00 2017-07-18 20:16:53.000 199 33750.89 163.41 17097.69 88888.00 2017-07-18 20:16:54.000 199 33750.94 163.43 17097.69 88888.00 2017-07-18 20:16:55.000 199 33750.93 163.41 17097.69 37834.36 2017-07-18 20:16:56.000 199 33750.92 163.42 17097.65 88888.00 2017-07-18 20:16:57.000 199 33750.92 163.47 17097.67 88888.00 2017-07-18 20:16:58.000 199 33750.89 163.49 17097.72 88888.00 2017-07-18 20:16:59.000 199 33750.85 163.51 17097.69 88888.00 2017-07-18 20:17:00.000 199 33750.85 163.49 17097.69 37834.33 2017-07-18 20:17:01.000 199 33750.85 163.44 17097.74 88888.00 2017-07-18 20:17:02.000 199 33750.88 163.44 17097.69 88888.00 2017-07-18 20:17:03.000 199 33750.87 163.44 17097.67 88888.00 2017-07-18 20:17:04.000 199 33750.88 163.48 17097.71 88888.00 2017-07-18 20:17:05.000 199 33750.87 163.53 17097.71 37834.43 2017-07-18 20:17:06.000 199 33750.90 163.51 17097.69 88888.00 2017-07-18 20:17:07.000 199 33750.89 163.47 17097.71 88888.00 2017-07-18 20:17:08.000 199 33750.90 163.46 17097.71 88888.00 2017-07-18 20:17:09.000 199 33750.91 163.44 17097.67 88888.00 2017-07-18 20:17:10.000 199 33750.92 163.45 17097.69 37834.39 2017-07-18 20:17:11.000 199 33750.87 163.43 17097.69 88888.00 2017-07-18 20:17:12.000 199 33750.87 163.48 17097.72 88888.00 2017-07-18 20:17:13.000 199 33750.85 163.50 17097.78 88888.00 2017-07-18 20:17:14.000 199 33750.87 163.49 17097.78 88888.00 2017-07-18 20:17:15.000 199 33750.87 163.49 17097.72 37834.45 2017-07-18 20:17:16.000 199 33750.87 163.51 17097.71 88888.00 2017-07-18 20:17:17.000 199 33750.88 163.52 17097.72 88888.00 2017-07-18 20:17:18.000 199 33750.86 163.51 17097.76 88888.00 2017-07-18 20:17:19.000 199 33750.82 163.53 17097.74 88888.00 2017-07-18 20:17:20.000 199 33750.82 163.54 17097.72 37834.40 2017-07-18 20:17:21.000 199 33750.80 163.52 17097.76 88888.00 2017-07-18 20:17:22.000 199 33750.79 163.55 17097.78 88888.00 2017-07-18 20:17:23.000 199 33750.77 163.54 17097.76 88888.00 2017-07-18 20:17:24.000 199 33750.78 163.52 17097.74 88888.00 2017-07-18 20:17:25.000 199 33750.80 163.49 17097.74 37834.39 2017-07-18 20:17:26.000 199 33750.79 163.49 17097.74 88888.00 2017-07-18 20:17:27.000 199 33750.77 163.51 17097.76 88888.00 2017-07-18 20:17:28.000 199 33750.73 163.51 17097.76 88888.00 2017-07-18 20:17:29.000 199 33750.73 163.51 17097.74 88888.00 2017-07-18 20:17:30.000 199 33750.76 163.53 17097.76 37834.43 2017-07-18 20:17:31.000 199 33750.76 163.51 17097.78 88888.00 2017-07-18 20:17:32.000 199 33750.75 163.51 17097.78 88888.00 2017-07-18 20:17:33.000 199 33750.73 163.53 17097.81 88888.00 2017-07-18 20:17:34.000 199 33750.73 163.55 17097.78 88888.00 2017-07-18 20:17:35.000 199 33750.74 163.49 17097.71 37834.34 2017-07-18 20:17:36.000 199 33750.74 163.49 17097.71 88888.00 2017-07-18 20:17:37.000 199 33750.71 163.48 17097.67 88888.00 2017-07-18 20:17:38.000 199 33750.69 163.50 17097.69 88888.00 2017-07-18 20:17:39.000 199 33750.69 163.49 17097.69 88888.00 2017-07-18 20:17:40.000 199 33750.72 163.47 17097.67 37834.32 2017-07-18 20:17:41.000 199 33750.73 163.50 17097.62 88888.00 2017-07-18 20:17:42.000 199 33750.67 163.50 17097.64 88888.00 2017-07-18 20:17:43.000 199 33750.68 163.47 17097.67 88888.00 2017-07-18 20:17:44.000 199 33750.68 163.49 17097.69 88888.00 2017-07-18 20:17:45.000 199 33750.67 163.49 17097.67 37834.33 2017-07-18 20:17:46.000 199 33750.68 163.48 17097.69 88888.00 2017-07-18 20:17:47.000 199 33750.71 163.52 17097.65 88888.00 2017-07-18 20:17:48.000 199 33750.69 163.51 17097.65 88888.00 2017-07-18 20:17:49.000 199 33750.66 163.51 17097.69 88888.00 2017-07-18 20:17:50.000 199 33750.72 163.52 17097.69 37834.35 2017-07-18 20:17:51.000 199 33750.70 163.53 17097.67 88888.00 2017-07-18 20:17:52.000 199 33750.73 163.53 17097.69 88888.00 2017-07-18 20:17:53.000 199 33750.71 163.52 17097.72 88888.00 2017-07-18 20:17:54.000 199 33750.71 163.51 17097.69 88888.00 2017-07-18 20:17:55.000 199 33750.70 163.48 17097.67 37834.32 2017-07-18 20:17:56.000 199 33750.68 163.45 17097.65 88888.00 2017-07-18 20:17:57.000 199 33750.68 163.46 17097.67 88888.00 2017-07-18 20:17:58.000 199 33750.70 163.44 17097.69 88888.00 2017-07-18 20:17:59.000 199 33750.71 163.44 17097.69 88888.00 2017-07-18 20:18:00.000 199 33750.75 163.46 17097.72 37834.28 2017-07-18 20:18:01.000 199 33750.68 163.43 17097.72 88888.00 2017-07-18 20:18:02.000 199 33750.66 163.46 17097.71 88888.00 2017-07-18 20:18:03.000 199 33750.69 163.44 17097.67 88888.00 2017-07-18 20:18:04.000 199 33750.67 163.44 17097.69 88888.00 2017-07-18 20:18:05.000 199 33750.63 163.43 17097.72 37834.20 2017-07-18 20:18:06.000 199 33750.62 163.43 17097.69 88888.00 2017-07-18 20:18:07.000 199 33750.66 163.43 17097.74 88888.00 2017-07-18 20:18:08.000 199 33750.70 163.44 17097.74 88888.00 2017-07-18 20:18:09.000 199 33750.71 163.46 17097.72 88888.00 2017-07-18 20:18:10.000 199 33750.70 163.48 17097.71 37834.28 2017-07-18 20:18:11.000 199 33750.69 163.49 17097.71 88888.00 2017-07-18 20:18:12.000 199 33750.70 163.50 17097.72 88888.00 2017-07-18 20:18:13.000 199 33750.69 163.50 17097.72 88888.00 2017-07-18 20:18:14.000 199 33750.69 163.51 17097.71 88888.00 2017-07-18 20:18:15.000 199 33750.68 163.52 17097.69 37834.30 2017-07-18 20:18:16.000 199 33750.70 163.49 17097.72 88888.00 2017-07-18 20:18:17.000 199 33750.75 163.48 17097.74 88888.00 2017-07-18 20:18:18.000 199 33750.76 163.49 17097.76 88888.00 2017-07-18 20:18:19.000 199 33750.74 163.48 17097.72 88888.00 2017-07-18 20:18:20.000 199 33750.72 163.47 17097.72 37834.28 2017-07-18 20:18:21.000 199 33750.73 163.46 17097.72 88888.00 2017-07-18 20:18:22.000 199 33750.72 163.43 17097.72 88888.00 2017-07-18 20:18:23.000 199 33750.72 163.40 17097.76 88888.00 2017-07-18 20:18:24.000 199 33750.66 163.41 17097.78 88888.00 2017-07-18 20:18:25.000 199 33750.65 163.39 17097.74 37834.26 2017-07-18 20:18:26.000 199 33750.64 163.42 17097.69 88888.00 2017-07-18 20:18:27.000 199 33750.64 163.41 17097.69 88888.00 2017-07-18 20:18:28.000 199 33750.60 163.40 17097.74 88888.00 2017-07-18 20:18:29.000 199 33750.60 163.38 17097.74 88888.00 2017-07-18 20:18:30.000 199 33750.57 163.40 17097.74 37834.28 2017-07-18 20:18:31.000 199 33750.59 163.42 17097.71 88888.00 2017-07-18 20:18:32.000 199 33750.60 163.39 17097.72 88888.00 2017-07-18 20:18:33.000 199 33750.60 163.36 17097.71 88888.00 2017-07-18 20:18:34.000 199 33750.54 163.33 17097.67 88888.00 2017-07-18 20:18:35.000 199 33750.56 163.29 17097.67 37834.20 2017-07-18 20:18:36.000 199 33750.56 163.33 17097.65 88888.00 2017-07-18 20:18:37.000 199 33750.58 163.33 17097.67 88888.00 2017-07-18 20:18:38.000 199 33750.59 163.32 17097.67 88888.00 2017-07-18 20:18:39.000 199 33750.57 163.35 17097.72 88888.00 2017-07-18 20:18:40.000 199 33750.57 163.39 17097.69 37834.21 2017-07-18 20:18:41.000 199 33750.52 163.38 17097.69 88888.00 2017-07-18 20:18:42.000 199 33750.54 163.37 17097.71 88888.00 2017-07-18 20:18:43.000 199 33750.56 163.37 17097.74 88888.00 2017-07-18 20:18:44.000 199 33750.56 163.38 17097.76 88888.00 2017-07-18 20:18:45.000 199 33750.53 163.37 17097.76 37834.25 2017-07-18 20:18:46.000 199 33750.51 163.33 17097.78 88888.00 2017-07-18 20:18:47.000 199 33750.49 163.36 17097.74 88888.00 2017-07-18 20:18:48.000 199 33750.48 163.40 17097.74 88888.00 2017-07-18 20:18:49.000 199 33750.49 163.40 17097.76 88888.00 2017-07-18 20:18:50.000 199 33750.54 163.42 17097.72 37834.21 2017-07-18 20:18:51.000 199 33750.57 163.48 17097.72 88888.00 2017-07-18 20:18:52.000 199 33750.53 163.50 17097.69 88888.00 2017-07-18 20:18:53.000 199 33750.58 163.49 17097.69 88888.00 2017-07-18 20:18:54.000 199 33750.64 163.48 17097.69 88888.00 2017-07-18 20:18:55.000 199 33750.62 163.46 17097.72 37834.23 2017-07-18 20:18:56.000 199 33750.61 163.49 17097.69 88888.00 2017-07-18 20:18:57.000 199 33750.58 163.51 17097.69 88888.00 2017-07-18 20:18:58.000 199 33750.58 163.49 17097.69 88888.00 2017-07-18 20:18:59.000 199 33750.56 163.48 17097.67 88888.00 2017-07-18 20:19:00.000 199 33750.55 163.49 17097.67 37834.28 2017-07-18 20:19:01.000 199 33750.52 163.47 17097.69 88888.00 2017-07-18 20:19:02.000 199 33750.52 163.44 17097.71 88888.00 2017-07-18 20:19:03.000 199 33750.53 163.45 17097.71 88888.00 2017-07-18 20:19:04.000 199 33750.57 163.41 17097.69 88888.00 2017-07-18 20:19:05.000 199 33750.58 163.45 17097.72 37834.27 2017-07-18 20:19:06.000 199 33750.61 163.49 17097.74 88888.00 2017-07-18 20:19:07.000 199 33750.64 163.52 17097.72 88888.00 2017-07-18 20:19:08.000 199 33750.66 163.53 17097.74 88888.00 2017-07-18 20:19:09.000 199 33750.67 163.55 17097.74 88888.00 2017-07-18 20:19:10.000 199 33750.67 163.54 17097.71 37834.20 2017-07-18 20:19:11.000 199 33750.67 163.52 17097.72 88888.00 2017-07-18 20:19:12.000 199 33750.64 163.51 17097.76 88888.00 2017-07-18 20:19:13.000 199 33750.65 163.55 17097.72 88888.00 2017-07-18 20:19:14.000 199 33750.64 163.52 17097.72 88888.00 2017-07-18 20:19:15.000 199 33750.63 163.53 17097.72 37834.29 2017-07-18 20:19:16.000 199 33750.61 163.55 17097.74 88888.00 2017-07-18 20:19:17.000 199 33750.62 163.53 17097.74 88888.00 2017-07-18 20:19:18.000 199 33750.60 163.54 17097.72 88888.00 2017-07-18 20:19:19.000 199 33750.58 163.60 17097.71 88888.00 2017-07-18 20:19:20.000 199 33750.59 163.61 17097.71 37834.27 2017-07-18 20:19:21.000 199 33750.61 163.66 17097.67 88888.00 2017-07-18 20:19:22.000 199 33750.60 163.69 17097.67 88888.00 2017-07-18 20:19:23.000 199 33750.60 163.66 17097.69 88888.00 2017-07-18 20:19:24.000 199 33750.61 163.62 17097.67 88888.00 2017-07-18 20:19:25.000 199 33750.62 163.61 17097.67 37834.12 2017-07-18 20:19:26.000 199 33750.63 163.60 17097.65 88888.00 2017-07-18 20:19:27.000 199 33750.65 163.56 17097.62 88888.00 2017-07-18 20:19:28.000 199 33750.64 163.57 17097.65 88888.00 2017-07-18 20:19:29.000 199 33750.64 163.58 17097.69 88888.00 2017-07-18 20:19:30.000 199 33750.63 163.59 17097.67 37834.15 2017-07-18 20:19:31.000 199 33750.62 163.59 17097.69 88888.00 2017-07-18 20:19:32.000 199 33750.63 163.61 17097.64 88888.00 2017-07-18 20:19:33.000 199 33750.65 163.60 17097.62 88888.00 2017-07-18 20:19:34.000 199 33750.65 163.63 17097.64 88888.00 2017-07-18 20:19:35.000 199 33750.65 163.63 17097.65 37834.23 2017-07-18 20:19:36.000 199 33750.66 163.63 17097.67 88888.00 2017-07-18 20:19:37.000 199 33750.67 163.61 17097.65 88888.00 2017-07-18 20:19:38.000 199 33750.67 163.59 17097.69 88888.00 2017-07-18 20:19:39.000 199 33750.64 163.59 17097.69 88888.00 2017-07-18 20:19:40.000 199 33750.63 163.57 17097.67 37834.22 2017-07-18 20:19:41.000 199 33750.66 163.63 17097.65 88888.00 2017-07-18 20:19:42.000 199 33750.70 163.61 17097.67 88888.00 2017-07-18 20:19:43.000 199 33750.71 163.61 17097.65 88888.00 2017-07-18 20:19:44.000 199 33750.70 163.60 17097.62 88888.00 2017-07-18 20:19:45.000 199 33750.67 163.60 17097.62 37834.21 2017-07-18 20:19:46.000 199 33750.66 163.58 17097.65 88888.00 2017-07-18 20:19:47.000 199 33750.66 163.60 17097.67 88888.00 2017-07-18 20:19:48.000 199 33750.67 163.60 17097.67 88888.00 2017-07-18 20:19:49.000 199 33750.67 163.64 17097.69 88888.00 2017-07-18 20:19:50.000 199 33750.66 163.60 17097.64 37834.19 2017-07-18 20:19:51.000 199 33750.66 163.58 17097.60 88888.00 2017-07-18 20:19:52.000 199 33750.65 163.52 17097.58 88888.00 2017-07-18 20:19:53.000 199 33750.65 163.52 17097.58 88888.00 2017-07-18 20:19:54.000 199 33750.66 163.54 17097.55 88888.00 2017-07-18 20:19:55.000 199 33750.68 163.54 17097.53 37834.25 2017-07-18 20:19:56.000 199 33750.70 163.55 17097.56 88888.00 2017-07-18 20:19:57.000 199 33750.71 163.56 17097.58 88888.00 2017-07-18 20:19:58.000 199 33750.70 163.55 17097.60 88888.00 2017-07-18 20:19:59.000 199 33750.72 163.56 17097.60 88888.00 2017-07-18 20:20:00.000 199 33750.73 163.54 17097.58 37834.25 2017-07-18 20:20:01.000 199 33750.71 163.50 17097.60 88888.00 2017-07-18 20:20:02.000 199 33750.69 163.52 17097.62 88888.00 2017-07-18 20:20:03.000 199 33750.66 163.48 17097.60 88888.00 2017-07-18 20:20:04.000 199 33750.70 163.48 17097.58 88888.00 2017-07-18 20:20:05.000 199 33750.74 163.51 17097.56 37834.20 2017-07-18 20:20:06.000 199 33750.77 163.47 17097.64 88888.00 2017-07-18 20:20:07.000 199 33750.75 163.46 17097.65 88888.00 2017-07-18 20:20:08.000 199 33750.74 163.44 17097.65 88888.00 2017-07-18 20:20:09.000 199 33750.70 163.47 17097.65 88888.00 2017-07-18 20:20:10.000 199 33750.73 163.51 17097.64 37834.18 2017-07-18 20:20:11.000 199 33750.69 163.49 17097.60 88888.00 2017-07-18 20:20:12.000 199 33750.67 163.44 17097.62 88888.00 2017-07-18 20:20:13.000 199 33750.71 163.42 17097.62 88888.00 2017-07-18 20:20:14.000 199 33750.70 163.45 17097.58 88888.00 2017-07-18 20:20:15.000 199 33750.69 163.47 17097.56 37834.26 2017-07-18 20:20:16.000 199 33750.69 163.47 17097.60 88888.00 2017-07-18 20:20:17.000 199 33750.72 163.46 17097.62 88888.00 2017-07-18 20:20:18.000 199 33750.70 163.48 17097.58 88888.00 2017-07-18 20:20:19.000 199 33750.67 163.50 17097.60 88888.00 2017-07-18 20:20:20.000 199 33750.65 163.51 17097.60 37834.26 2017-07-18 20:20:21.000 199 33750.68 163.52 17097.56 88888.00 2017-07-18 20:20:22.000 199 33750.71 163.53 17097.60 88888.00 2017-07-18 20:20:23.000 199 33750.71 163.53 17097.58 88888.00 2017-07-18 20:20:24.000 199 33750.70 163.53 17097.64 88888.00 2017-07-18 20:20:25.000 199 33750.71 163.48 17097.62 37834.28 2017-07-18 20:20:26.000 199 33750.76 163.47 17097.62 88888.00 2017-07-18 20:20:27.000 199 33750.81 163.48 17097.56 88888.00 2017-07-18 20:20:28.000 199 33750.79 163.47 17097.55 88888.00 2017-07-18 20:20:29.000 199 33750.76 163.45 17097.51 88888.00 2017-07-18 20:20:30.000 199 33750.74 163.48 17097.58 37834.31 2017-07-18 20:20:31.000 199 33750.78 163.52 17097.60 88888.00 2017-07-18 20:20:32.000 199 33750.84 163.50 17097.62 88888.00 2017-07-18 20:20:33.000 199 33750.87 163.47 17097.62 88888.00 2017-07-18 20:20:34.000 199 33750.85 163.49 17097.60 88888.00 2017-07-18 20:20:35.000 199 33750.85 163.47 17097.62 37834.31 2017-07-18 20:20:36.000 199 33750.83 163.49 17097.60 88888.00 2017-07-18 20:20:37.000 199 33750.81 163.48 17097.60 88888.00 2017-07-18 20:20:38.000 199 33750.82 163.44 17097.58 88888.00 2017-07-18 20:20:39.000 199 33750.84 163.46 17097.56 88888.00 2017-07-18 20:20:40.000 199 33750.81 163.49 17097.67 37834.27 2017-07-18 20:20:41.000 199 33750.79 163.50 17097.65 88888.00 2017-07-18 20:20:42.000 199 33750.84 163.50 17097.65 88888.00 2017-07-18 20:20:43.000 199 33750.85 163.49 17097.65 88888.00 2017-07-18 20:20:44.000 199 33750.85 163.45 17097.64 88888.00 2017-07-18 20:20:45.000 199 33750.86 163.43 17097.60 37834.34 2017-07-18 20:20:46.000 199 33750.88 163.46 17097.62 88888.00 2017-07-18 20:20:47.000 199 33750.85 163.45 17097.62 88888.00 2017-07-18 20:20:48.000 199 33750.84 163.46 17097.60 88888.00 2017-07-18 20:20:49.000 199 33750.86 163.47 17097.53 88888.00 2017-07-18 20:20:50.000 199 33750.86 163.46 17097.53 37834.38 2017-07-18 20:20:51.000 199 33750.88 163.49 17097.60 88888.00 2017-07-18 20:20:52.000 199 33750.90 163.50 17097.60 88888.00 2017-07-18 20:20:53.000 199 33750.94 163.47 17097.58 88888.00 2017-07-18 20:20:54.000 199 33750.94 163.46 17097.55 88888.00 2017-07-18 20:20:55.000 199 33750.89 163.43 17097.53 37834.41 2017-07-18 20:20:56.000 199 33750.92 163.43 17097.58 88888.00 2017-07-18 20:20:57.000 199 33750.95 163.45 17097.56 88888.00 2017-07-18 20:20:58.000 199 33750.94 163.47 17097.56 88888.00 2017-07-18 20:20:59.000 199 33750.90 163.48 17097.56 88888.00 2017-07-18 20:21:00.000 199 33750.91 163.48 17097.56 37834.39 2017-07-18 20:21:01.000 199 33750.91 163.50 17097.53 88888.00 2017-07-18 20:21:02.000 199 33750.92 163.49 17097.55 88888.00 2017-07-18 20:21:03.000 199 33750.89 163.51 17097.53 88888.00 2017-07-18 20:21:04.000 199 33750.87 163.51 17097.53 88888.00 2017-07-18 20:21:05.000 199 33750.91 163.52 17097.51 37834.42 2017-07-18 20:21:06.000 199 33750.92 163.53 17097.51 88888.00 2017-07-18 20:21:07.000 199 33750.90 163.54 17097.51 88888.00 2017-07-18 20:21:08.000 199 33750.92 163.52 17097.49 88888.00 2017-07-18 20:21:09.000 199 33750.92 163.49 17097.49 88888.00 2017-07-18 20:21:10.000 199 33750.91 163.48 17097.53 37834.39 2017-07-18 20:21:11.000 199 33750.93 163.46 17097.53 88888.00 2017-07-18 20:21:12.000 199 33750.90 163.46 17097.53 88888.00 2017-07-18 20:21:13.000 199 33750.89 163.45 17097.47 88888.00 2017-07-18 20:21:14.000 199 33750.88 163.48 17097.42 88888.00 2017-07-18 20:21:15.000 199 33750.92 163.49 17097.44 37834.42 2017-07-18 20:21:16.000 199 33750.91 163.43 17097.44 88888.00 2017-07-18 20:21:17.000 199 33750.90 163.42 17097.46 88888.00 2017-07-18 20:21:18.000 199 33750.89 163.43 17097.42 88888.00 2017-07-18 20:21:19.000 199 33750.89 163.38 17097.42 88888.00 2017-07-18 20:21:20.000 199 33750.92 163.38 17097.47 37834.44 2017-07-18 20:21:21.000 199 33750.93 163.44 17097.49 88888.00 2017-07-18 20:21:22.000 199 33750.92 163.44 17097.47 88888.00 2017-07-18 20:21:23.000 199 33750.93 163.45 17097.47 88888.00 2017-07-18 20:21:24.000 199 33750.89 163.45 17097.47 88888.00 2017-07-18 20:21:25.000 199 33750.89 163.47 17097.47 37834.37 2017-07-18 20:21:26.000 199 33750.90 163.49 17097.46 88888.00 2017-07-18 20:21:27.000 199 33750.87 163.46 17097.44 88888.00 2017-07-18 20:21:28.000 199 33750.88 163.47 17097.42 88888.00 2017-07-18 20:21:29.000 199 33750.91 163.48 17097.42 88888.00 2017-07-18 20:21:30.000 199 33750.92 163.47 17097.47 37834.37 2017-07-18 20:21:31.000 199 33750.96 163.47 17097.51 88888.00 2017-07-18 20:21:32.000 199 33750.94 163.48 17097.49 88888.00 2017-07-18 20:21:33.000 199 33750.95 163.48 17097.47 88888.00 2017-07-18 20:21:34.000 199 33750.92 163.49 17097.47 88888.00 2017-07-18 20:21:35.000 199 33750.93 163.51 17097.51 37834.37 2017-07-18 20:21:36.000 199 33750.92 163.47 17097.51 88888.00 2017-07-18 20:21:37.000 199 33750.94 163.43 17097.51 88888.00 2017-07-18 20:21:38.000 199 33750.96 163.45 17097.53 88888.00 2017-07-18 20:21:39.000 199 33750.92 163.42 17097.53 88888.00 2017-07-18 20:21:40.000 199 33750.94 163.41 17097.53 37834.36 2017-07-18 20:21:41.000 199 33750.93 163.43 17097.47 88888.00 2017-07-18 20:21:42.000 199 33750.96 163.44 17097.44 88888.00 2017-07-18 20:21:43.000 199 33750.97 163.43 17097.44 88888.00 2017-07-18 20:21:44.000 199 33750.97 163.41 17097.42 88888.00 2017-07-18 20:21:45.000 199 33750.96 163.40 17097.40 37834.34 2017-07-18 20:21:46.000 199 33750.95 163.43 17097.42 88888.00 2017-07-18 20:21:47.000 199 33750.93 163.43 17097.44 88888.00 2017-07-18 20:21:48.000 199 33750.93 163.46 17097.42 88888.00 2017-07-18 20:21:49.000 199 33750.89 163.42 17097.44 88888.00 2017-07-18 20:21:50.000 199 33750.88 163.37 17097.44 37834.45 2017-07-18 20:21:51.000 199 33750.89 163.37 17097.46 88888.00 2017-07-18 20:21:52.000 199 33750.89 163.40 17097.47 88888.00 2017-07-18 20:21:53.000 199 33750.90 163.37 17097.44 88888.00 2017-07-18 20:21:54.000 199 33750.94 163.35 17097.42 88888.00 2017-07-18 20:21:55.000 199 33750.94 163.36 17097.44 37834.41 2017-07-18 20:21:56.000 199 33750.93 163.37 17097.46 88888.00 2017-07-18 20:21:57.000 199 33750.95 163.37 17097.47 88888.00 2017-07-18 20:21:58.000 199 33750.95 163.42 17097.46 88888.00 2017-07-18 20:21:59.000 199 33750.94 163.36 17097.49 88888.00 2017-07-18 20:22:00.000 199 33750.96 163.37 17097.44 37834.40 2017-07-18 20:22:01.000 199 33750.98 163.40 17097.42 88888.00 2017-07-18 20:22:02.000 199 33750.98 163.42 17097.47 88888.00 2017-07-18 20:22:03.000 199 33750.99 163.44 17097.47 88888.00 2017-07-18 20:22:04.000 199 33751.01 163.44 17097.47 88888.00 2017-07-18 20:22:05.000 199 33751.04 163.43 17097.46 37834.46 2017-07-18 20:22:06.000 199 33751.06 163.43 17097.51 88888.00 2017-07-18 20:22:07.000 199 33751.05 163.42 17097.51 88888.00 2017-07-18 20:22:08.000 199 33751.04 163.36 17097.51 88888.00 2017-07-18 20:22:09.000 199 33751.05 163.37 17097.49 88888.00 2017-07-18 20:22:10.000 199 33751.05 163.35 17097.47 37834.38 2017-07-18 20:22:11.000 199 33751.08 163.37 17097.47 88888.00 2017-07-18 20:22:12.000 199 33751.09 163.42 17097.47 88888.00 2017-07-18 20:22:13.000 199 33751.10 163.39 17097.47 88888.00 2017-07-18 20:22:14.000 199 33751.06 163.39 17097.47 88888.00 2017-07-18 20:22:15.000 199 33751.05 163.40 17097.47 37834.53 2017-07-18 20:22:16.000 199 33751.03 163.38 17097.49 88888.00 2017-07-18 20:22:17.000 199 33751.02 163.41 17097.42 88888.00 2017-07-18 20:22:18.000 199 33751.04 163.43 17097.40 88888.00 2017-07-18 20:22:19.000 199 33751.02 163.49 17097.42 88888.00 2017-07-18 20:22:20.000 199 33751.03 163.49 17097.44 37834.53 2017-07-18 20:22:21.000 199 33751.04 163.47 17097.46 88888.00 2017-07-18 20:22:22.000 199 33751.05 163.46 17097.42 88888.00 2017-07-18 20:22:23.000 199 33751.09 163.43 17097.42 88888.00 2017-07-18 20:22:24.000 199 33751.10 163.42 17097.42 88888.00 2017-07-18 20:22:25.000 199 33751.10 163.43 17097.44 37834.52 2017-07-18 20:22:26.000 199 33751.11 163.41 17097.40 88888.00 2017-07-18 20:22:27.000 199 33751.08 163.41 17097.40 88888.00 2017-07-18 20:22:28.000 199 33751.10 163.43 17097.40 88888.00 2017-07-18 20:22:29.000 199 33751.16 163.43 17097.40 88888.00 2017-07-18 20:22:30.000 199 33751.16 163.42 17097.42 37834.62 2017-07-18 20:22:31.000 199 33751.15 163.38 17097.39 88888.00 2017-07-18 20:22:32.000 199 33751.12 163.39 17097.39 88888.00 2017-07-18 20:22:33.000 199 33751.10 163.38 17097.40 88888.00 2017-07-18 20:22:34.000 199 33751.09 163.36 17097.40 88888.00 2017-07-18 20:22:35.000 199 33751.10 163.40 17097.40 37834.50 2017-07-18 20:22:36.000 199 33751.09 163.43 17097.38 88888.00 2017-07-18 20:22:37.000 199 33751.11 163.41 17097.44 88888.00 2017-07-18 20:22:38.000 199 33751.13 163.39 17097.44 88888.00 2017-07-18 20:22:39.000 199 33751.17 163.42 17097.47 88888.00 2017-07-18 20:22:40.000 199 33751.17 163.42 17097.44 37834.52 2017-07-18 20:22:41.000 199 33751.17 163.38 17097.47 88888.00 2017-07-18 20:22:42.000 199 33751.18 163.42 17097.47 88888.00 2017-07-18 20:22:43.000 199 33751.18 163.44 17097.46 88888.00 2017-07-18 20:22:44.000 199 33751.19 163.42 17097.46 88888.00 2017-07-18 20:22:45.000 199 33751.22 163.38 17097.46 37834.62 2017-07-18 20:22:46.000 199 33751.22 163.35 17097.44 88888.00 2017-07-18 20:22:47.000 199 33751.24 163.39 17097.44 88888.00 2017-07-18 20:22:48.000 199 33751.23 163.40 17097.47 88888.00 2017-07-18 20:22:49.000 199 33751.24 163.35 17097.46 88888.00 2017-07-18 20:22:50.000 199 33751.28 163.41 17097.47 37834.58 2017-07-18 20:22:51.000 199 33751.28 163.39 17097.47 88888.00 2017-07-18 20:22:52.000 199 33751.29 163.36 17097.44 88888.00 2017-07-18 20:22:53.000 199 33751.28 163.37 17097.44 88888.00 2017-07-18 20:22:54.000 199 33751.25 163.40 17097.44 88888.00 2017-07-18 20:22:55.000 199 33751.26 163.39 17097.47 37834.72 2017-07-18 20:22:56.000 199 33751.28 163.35 17097.47 88888.00 2017-07-18 20:22:57.000 199 33751.24 163.35 17097.46 88888.00 2017-07-18 20:22:58.000 199 33751.26 163.40 17097.44 88888.00 2017-07-18 20:22:59.000 199 33751.26 163.43 17097.42 88888.00 2017-07-18 20:23:00.000 199 33751.25 163.43 17097.44 37834.65 2017-07-18 20:23:01.000 199 33751.26 163.40 17097.40 88888.00 2017-07-18 20:23:02.000 199 33751.29 163.42 17097.42 88888.00 2017-07-18 20:23:03.000 199 33751.27 163.39 17097.42 88888.00 2017-07-18 20:23:04.000 199 33751.26 163.38 17097.42 88888.00 2017-07-18 20:23:05.000 199 33751.28 163.37 17097.42 37834.61 2017-07-18 20:23:06.000 199 33751.29 163.40 17097.42 88888.00 2017-07-18 20:23:07.000 199 33751.29 163.41 17097.40 88888.00 2017-07-18 20:23:08.000 199 33751.28 163.42 17097.42 88888.00 2017-07-18 20:23:09.000 199 33751.31 163.47 17097.44 88888.00 2017-07-18 20:23:10.000 199 33751.31 163.49 17097.46 37834.74 2017-07-18 20:23:11.000 199 33751.28 163.46 17097.46 88888.00 2017-07-18 20:23:12.000 199 33751.28 163.45 17097.44 88888.00 2017-07-18 20:23:13.000 199 33751.31 163.48 17097.44 88888.00 2017-07-18 20:23:14.000 199 33751.32 163.50 17097.42 88888.00 2017-07-18 20:23:15.000 199 33751.37 163.52 17097.42 37834.74 2017-07-18 20:23:16.000 199 33751.37 163.50 17097.42 88888.00 2017-07-18 20:23:17.000 199 33751.38 163.48 17097.42 88888.00 2017-07-18 20:23:18.000 199 33751.36 163.45 17097.42 88888.00 2017-07-18 20:23:19.000 199 33751.36 163.47 17097.44 88888.00 2017-07-18 20:23:20.000 199 33751.39 163.48 17097.47 37834.81 2017-07-18 20:23:21.000 199 33751.42 163.44 17097.44 88888.00 2017-07-18 20:23:22.000 199 33751.45 163.45 17097.42 88888.00 2017-07-18 20:23:23.000 199 33751.45 163.44 17097.40 88888.00 2017-07-18 20:23:24.000 199 33751.39 163.41 17097.39 88888.00 2017-07-18 20:23:25.000 199 33751.39 163.38 17097.42 37834.71 2017-07-18 20:23:26.000 199 33751.39 163.40 17097.42 88888.00 2017-07-18 20:23:27.000 199 33751.37 163.42 17097.40 88888.00 2017-07-18 20:23:28.000 199 33751.38 163.43 17097.40 88888.00 2017-07-18 20:23:29.000 199 33751.38 163.43 17097.42 88888.00 2017-07-18 20:23:30.000 199 33751.43 163.44 17097.42 37834.77 2017-07-18 20:23:31.000 199 33751.43 163.43 17097.38 88888.00 2017-07-18 20:23:32.000 199 33751.42 163.43 17097.39 88888.00 2017-07-18 20:23:33.000 199 33751.36 163.46 17097.40 88888.00 2017-07-18 20:23:34.000 199 33751.38 163.49 17097.39 88888.00 2017-07-18 20:23:35.000 199 33751.36 163.47 17097.40 37834.72 2017-07-18 20:23:36.000 199 33751.40 163.52 17097.44 88888.00 2017-07-18 20:23:37.000 199 33751.42 163.52 17097.46 88888.00 2017-07-18 20:23:38.000 199 33751.43 163.52 17097.47 88888.00 2017-07-18 20:23:39.000 199 33751.41 163.46 17097.44 88888.00 2017-07-18 20:23:40.000 199 33751.42 163.46 17097.46 37834.71 2017-07-18 20:23:41.000 199 33751.41 163.47 17097.42 88888.00 2017-07-18 20:23:42.000 199 33751.42 163.44 17097.38 88888.00 2017-07-18 20:23:43.000 199 33751.41 163.41 17097.35 88888.00 2017-07-18 20:23:44.000 199 33751.37 163.44 17097.37 88888.00 2017-07-18 20:23:45.000 199 33751.36 163.42 17097.33 37834.76 2017-07-18 20:23:46.000 199 33751.39 163.46 17097.31 88888.00 2017-07-18 20:23:47.000 199 33751.38 163.51 17097.33 88888.00 2017-07-18 20:23:48.000 199 33751.40 163.53 17097.28 88888.00 2017-07-18 20:23:49.000 199 33751.42 163.50 17097.31 88888.00 2017-07-18 20:23:50.000 199 33751.40 163.51 17097.31 37834.82 2017-07-18 20:23:51.000 199 33751.40 163.52 17097.31 88888.00 2017-07-18 20:23:52.000 199 33751.42 163.49 17097.33 88888.00 2017-07-18 20:23:53.000 199 33751.43 163.48 17097.35 88888.00 2017-07-18 20:23:54.000 199 33751.43 163.50 17097.40 88888.00 2017-07-18 20:23:55.000 199 33751.45 163.50 17097.38 37834.75 2017-07-18 20:23:56.000 199 33751.45 163.53 17097.35 88888.00 2017-07-18 20:23:57.000 199 33751.41 163.51 17097.31 88888.00 2017-07-18 20:23:58.000 199 33751.42 163.53 17097.28 88888.00 2017-07-18 20:23:59.000 199 33751.42 163.53 17097.28 88888.00 2017-07-18 20:24:00.000 199 33751.41 163.51 17097.31 37834.69 2017-07-18 20:24:01.000 199 33751.39 163.48 17097.31 88888.00 2017-07-18 20:24:02.000 199 33751.40 163.48 17097.31 88888.00 2017-07-18 20:24:03.000 199 33751.38 163.49 17097.28 88888.00 2017-07-18 20:24:04.000 199 33751.39 163.50 17097.31 88888.00 2017-07-18 20:24:05.000 199 33751.36 163.46 17097.33 37834.69 2017-07-18 20:24:06.000 199 33751.35 163.47 17097.30 88888.00 2017-07-18 20:24:07.000 199 33751.39 163.44 17097.31 88888.00 2017-07-18 20:24:08.000 199 33751.37 163.46 17097.28 88888.00 2017-07-18 20:24:09.000 199 33751.39 163.48 17097.28 88888.00 2017-07-18 20:24:10.000 199 33751.40 163.46 17097.28 37834.79 2017-07-18 20:24:11.000 199 33751.40 163.47 17097.31 88888.00 2017-07-18 20:24:12.000 199 33751.41 163.44 17097.33 88888.00 2017-07-18 20:24:13.000 199 33751.40 163.41 17097.35 88888.00 2017-07-18 20:24:14.000 199 33751.40 163.42 17097.33 88888.00 2017-07-18 20:24:15.000 199 33751.39 163.41 17097.31 37834.79 2017-07-18 20:24:16.000 199 33751.41 163.42 17097.33 88888.00 2017-07-18 20:24:17.000 199 33751.39 163.47 17097.31 88888.00 2017-07-18 20:24:18.000 199 33751.37 163.46 17097.31 88888.00 2017-07-18 20:24:19.000 199 33751.42 163.43 17097.33 88888.00 2017-07-18 20:24:20.000 199 33751.43 163.39 17097.30 37834.78 2017-07-18 20:24:21.000 199 33751.42 163.39 17097.31 88888.00 2017-07-18 20:24:22.000 199 33751.42 163.38 17097.31 88888.00 2017-07-18 20:24:23.000 199 33751.42 163.36 17097.28 88888.00 2017-07-18 20:24:24.000 199 33751.45 163.33 17097.24 88888.00 2017-07-18 20:24:25.000 199 33751.43 163.31 17097.24 37834.65 2017-07-18 20:24:26.000 199 33751.43 163.35 17097.26 88888.00 2017-07-18 20:24:27.000 199 33751.42 163.37 17097.26 88888.00 2017-07-18 20:24:28.000 199 33751.40 163.40 17097.26 88888.00 2017-07-18 20:24:29.000 199 33751.41 163.42 17097.28 88888.00 2017-07-18 20:24:30.000 199 33751.42 163.42 17097.26 37834.84 2017-07-18 20:24:31.000 199 33751.44 163.45 17097.22 88888.00 2017-07-18 20:24:32.000 199 33751.46 163.44 17097.24 88888.00 2017-07-18 20:24:33.000 199 33751.43 163.43 17097.24 88888.00 2017-07-18 20:24:34.000 199 33751.44 163.40 17097.26 88888.00 2017-07-18 20:24:35.000 199 33751.46 163.42 17097.30 37834.75 2017-07-18 20:24:36.000 199 33751.45 163.43 17097.33 88888.00 2017-07-18 20:24:37.000 199 33751.43 163.41 17097.33 88888.00 2017-07-18 20:24:38.000 199 33751.41 163.40 17097.33 88888.00 2017-07-18 20:24:39.000 199 33751.42 163.45 17097.33 88888.00 2017-07-18 20:24:40.000 199 33751.44 163.46 17097.31 37834.69 2017-07-18 20:24:41.000 199 33751.40 163.45 17097.30 88888.00 2017-07-18 20:24:42.000 199 33751.40 163.45 17097.31 88888.00 2017-07-18 20:24:43.000 199 33751.39 163.45 17097.31 88888.00 2017-07-18 20:24:44.000 199 33751.39 163.44 17097.26 88888.00 2017-07-18 20:24:45.000 199 33751.39 163.44 17097.24 37834.75 2017-07-18 20:24:46.000 199 33751.38 163.46 17097.28 88888.00 2017-07-18 20:24:47.000 199 33751.36 163.44 17097.28 88888.00 2017-07-18 20:24:48.000 199 33751.36 163.41 17097.31 88888.00 2017-07-18 20:24:49.000 199 33751.40 163.42 17097.31 88888.00 2017-07-18 20:24:50.000 199 33751.41 163.47 17097.31 37834.79 2017-07-18 20:24:51.000 199 33751.45 163.46 17097.28 88888.00 2017-07-18 20:24:52.000 199 33751.47 163.47 17097.30 88888.00 2017-07-18 20:24:53.000 199 33751.45 163.43 17097.28 88888.00 2017-07-18 20:24:54.000 199 33751.40 163.45 17097.30 88888.00 2017-07-18 20:24:55.000 199 33751.40 163.45 17097.30 37834.84 2017-07-18 20:24:56.000 199 33751.49 163.42 17097.31 88888.00 2017-07-18 20:24:57.000 199 33751.44 163.42 17097.30 88888.00 2017-07-18 20:24:58.000 199 33751.44 163.45 17097.31 88888.00 2017-07-18 20:24:59.000 199 33751.47 163.47 17097.30 88888.00 2017-07-18 20:25:00.000 199 33751.51 163.45 17097.28 37834.76 2017-07-18 20:25:01.000 199 33751.52 163.44 17097.30 88888.00 2017-07-18 20:25:02.000 199 33751.52 163.44 17097.33 88888.00 2017-07-18 20:25:03.000 199 33751.49 163.46 17097.33 88888.00 2017-07-18 20:25:04.000 199 33751.46 163.45 17097.31 88888.00 2017-07-18 20:25:05.000 199 33751.46 163.45 17097.28 37834.72 2017-07-18 20:25:06.000 199 33751.45 163.46 17097.31 88888.00 2017-07-18 20:25:07.000 199 33751.45 163.48 17097.26 88888.00 2017-07-18 20:25:08.000 199 33751.44 163.47 17097.24 88888.00 2017-07-18 20:25:09.000 199 33751.47 163.47 17097.21 88888.00 2017-07-18 20:25:10.000 199 33751.46 163.44 17097.19 37834.85 2017-07-18 20:25:11.000 199 33751.46 163.46 17097.24 88888.00 2017-07-18 20:25:12.000 199 33751.43 163.43 17097.26 88888.00 2017-07-18 20:25:13.000 199 33751.40 163.42 17097.19 88888.00 2017-07-18 20:25:14.000 199 33751.44 163.43 17097.19 88888.00 2017-07-18 20:25:15.000 199 33751.45 163.45 17097.22 37834.72 2017-07-18 20:25:16.000 199 33751.47 163.46 17097.24 88888.00 2017-07-18 20:25:17.000 199 33751.48 163.45 17097.19 88888.00 2017-07-18 20:25:18.000 199 33751.46 163.44 17097.19 88888.00 2017-07-18 20:25:19.000 199 33751.43 163.47 17097.19 88888.00 2017-07-18 20:25:20.000 199 33751.44 163.48 17097.21 37834.81 2017-07-18 20:25:21.000 199 33751.43 163.48 17097.22 88888.00 2017-07-18 20:25:22.000 199 33751.42 163.48 17097.28 88888.00 2017-07-18 20:25:23.000 199 33751.43 163.46 17097.28 88888.00 2017-07-18 20:25:24.000 199 33751.45 163.44 17097.24 88888.00 2017-07-18 20:25:25.000 199 33751.49 163.42 17097.22 37834.79 2017-07-18 20:25:26.000 199 33751.46 163.46 17097.22 88888.00 2017-07-18 20:25:27.000 199 33751.49 163.49 17097.22 88888.00 2017-07-18 20:25:28.000 199 33751.50 163.50 17097.19 88888.00 2017-07-18 20:25:29.000 199 33751.52 163.49 17097.22 88888.00 2017-07-18 20:25:30.000 199 33751.43 163.47 17097.22 37834.79 2017-07-18 20:25:31.000 199 33751.39 163.50 17097.24 88888.00 2017-07-18 20:25:32.000 199 33751.46 163.52 17097.26 88888.00 2017-07-18 20:25:33.000 199 33751.45 163.49 17097.28 88888.00 2017-07-18 20:25:34.000 199 33751.46 163.52 17097.26 88888.00 2017-07-18 20:25:35.000 199 33751.42 163.51 17097.22 37834.76 2017-07-18 20:25:36.000 199 33751.45 163.51 17097.24 88888.00 2017-07-18 20:25:37.000 199 33751.46 163.51 17097.24 88888.00 2017-07-18 20:25:38.000 199 33751.50 163.53 17097.28 88888.00 2017-07-18 20:25:39.000 199 33751.46 163.50 17097.28 88888.00 2017-07-18 20:25:40.000 199 33751.48 163.54 17097.24 37834.83 2017-07-18 20:25:41.000 199 33751.48 163.58 17097.22 88888.00 2017-07-18 20:25:42.000 199 33751.52 163.53 17097.28 88888.00 2017-07-18 20:25:43.000 199 33751.51 163.56 17097.28 88888.00 2017-07-18 20:25:44.000 199 33751.49 163.59 17097.22 88888.00 2017-07-18 20:25:45.000 199 33751.50 163.56 17097.17 37834.79 2017-07-18 20:25:46.000 199 33751.53 163.59 17097.15 88888.00 2017-07-18 20:25:47.000 199 33751.52 163.56 17097.19 88888.00 2017-07-18 20:25:48.000 199 33751.54 163.55 17097.21 88888.00 2017-07-18 20:25:49.000 199 33751.52 163.56 17097.22 88888.00 2017-07-18 20:25:50.000 199 33751.50 163.56 17097.22 37834.76 2017-07-18 20:25:51.000 199 33751.49 163.60 17097.22 88888.00 2017-07-18 20:25:52.000 199 33751.51 163.62 17097.22 88888.00 2017-07-18 20:25:53.000 199 33751.54 163.62 17097.19 88888.00 2017-07-18 20:25:54.000 199 33751.52 163.66 17097.19 88888.00 2017-07-18 20:25:55.000 199 33751.50 163.61 17097.21 37834.88 2017-07-18 20:25:56.000 199 33751.50 163.60 17097.21 88888.00 2017-07-18 20:25:57.000 199 33751.53 163.60 17097.26 88888.00 2017-07-18 20:25:58.000 199 33751.50 163.60 17097.22 88888.00 2017-07-18 20:25:59.000 199 33751.51 163.63 17097.19 88888.00 2017-07-18 20:26:00.000 199 33751.55 163.65 17097.22 37834.91 2017-07-18 20:26:01.000 199 33751.53 163.63 17097.22 88888.00 2017-07-18 20:26:02.000 199 33751.51 163.65 17097.24 88888.00 2017-07-18 20:26:03.000 199 33751.46 163.64 17097.24 88888.00 2017-07-18 20:26:04.000 199 33751.46 163.62 17097.24 88888.00 2017-07-18 20:26:05.000 199 33751.49 163.63 17097.26 37834.77 2017-07-18 20:26:06.000 199 33751.50 163.61 17097.26 88888.00 2017-07-18 20:26:07.000 199 33751.53 163.64 17097.24 88888.00 2017-07-18 20:26:08.000 199 33751.52 163.64 17097.21 88888.00 2017-07-18 20:26:09.000 199 33751.53 163.66 17097.22 88888.00 2017-07-18 20:26:10.000 199 33751.53 163.64 17097.19 37834.84 2017-07-18 20:26:11.000 199 33751.52 163.67 17097.17 88888.00 2017-07-18 20:26:12.000 199 33751.53 163.67 17097.19 88888.00 2017-07-18 20:26:13.000 199 33751.50 163.68 17097.19 88888.00 2017-07-18 20:26:14.000 199 33751.51 163.68 17097.21 88888.00 2017-07-18 20:26:15.000 199 33751.53 163.69 17097.22 37834.81 2017-07-18 20:26:16.000 199 33751.54 163.70 17097.19 88888.00 2017-07-18 20:26:17.000 199 33751.53 163.68 17097.24 88888.00 2017-07-18 20:26:18.000 199 33751.49 163.69 17097.26 88888.00 2017-07-18 20:26:19.000 199 33751.49 163.71 17097.22 88888.00 2017-07-18 20:26:20.000 199 33751.51 163.69 17097.19 37834.76 2017-07-18 20:26:21.000 199 33751.51 163.62 17097.19 88888.00 2017-07-18 20:26:22.000 199 33751.54 163.62 17097.24 88888.00 2017-07-18 20:26:23.000 199 33751.54 163.66 17097.26 88888.00 2017-07-18 20:26:24.000 199 33751.50 163.65 17097.22 88888.00 2017-07-18 20:26:25.000 199 33751.54 163.67 17097.19 37834.82 2017-07-18 20:26:26.000 199 33751.56 163.69 17097.17 88888.00 2017-07-18 20:26:27.000 199 33751.59 163.71 17097.19 88888.00 2017-07-18 20:26:28.000 199 33751.57 163.73 17097.21 88888.00 2017-07-18 20:26:29.000 199 33751.56 163.76 17097.21 88888.00 2017-07-18 20:26:30.000 199 33751.56 163.76 17097.22 37834.87 2017-07-18 20:26:31.000 199 33751.59 163.77 17097.22 88888.00 2017-07-18 20:26:32.000 199 33751.59 163.77 17097.19 88888.00 2017-07-18 20:26:33.000 199 33751.53 163.75 17097.15 88888.00 2017-07-18 20:26:34.000 199 33751.55 163.76 17097.21 88888.00 2017-07-18 20:26:35.000 199 33751.57 163.79 17097.22 37834.86 2017-07-18 20:26:36.000 199 33751.55 163.77 17097.22 88888.00 2017-07-18 20:26:37.000 199 33751.52 163.78 17097.19 88888.00 2017-07-18 20:26:38.000 199 33751.52 163.78 17097.19 88888.00 2017-07-18 20:26:39.000 199 33751.49 163.77 17097.17 88888.00 2017-07-18 20:26:40.000 199 33751.51 163.80 17097.19 37834.92 2017-07-18 20:26:41.000 199 33751.53 163.78 17097.22 88888.00 2017-07-18 20:26:42.000 199 33751.53 163.74 17097.24 88888.00 2017-07-18 20:26:43.000 199 33751.53 163.73 17097.26 88888.00 2017-07-18 20:26:44.000 199 33751.53 163.78 17097.28 88888.00 2017-07-18 20:26:45.000 199 33751.52 163.77 17097.31 37834.89 2017-07-18 20:26:46.000 199 33751.57 163.73 17097.30 88888.00 2017-07-18 20:26:47.000 199 33751.53 163.69 17097.26 88888.00 2017-07-18 20:26:48.000 199 33751.50 163.71 17097.24 88888.00 2017-07-18 20:26:49.000 199 33751.51 163.74 17097.26 88888.00 2017-07-18 20:26:50.000 199 33751.50 163.77 17097.28 37834.92 2017-07-18 20:26:51.000 199 33751.49 163.77 17097.28 88888.00 2017-07-18 20:26:52.000 199 33751.50 163.77 17097.26 88888.00 2017-07-18 20:26:53.000 199 33751.53 163.75 17097.22 88888.00 2017-07-18 20:26:54.000 199 33751.52 163.77 17097.24 88888.00 2017-07-18 20:26:55.000 199 33751.53 163.78 17097.24 37834.90 2017-07-18 20:26:56.000 199 33751.52 163.76 17097.24 88888.00 2017-07-18 20:26:57.000 199 33751.51 163.74 17097.22 88888.00 2017-07-18 20:26:58.000 199 33751.50 163.68 17097.24 88888.00 2017-07-18 20:26:59.000 199 33751.52 163.71 17097.26 88888.00 2017-07-18 20:27:00.000 199 33751.53 163.76 17097.22 37834.86 2017-07-18 20:27:01.000 199 33751.54 163.75 17097.21 88888.00 2017-07-18 20:27:02.000 199 33751.50 163.76 17097.24 88888.00 2017-07-18 20:27:03.000 199 33751.54 163.74 17097.22 88888.00 2017-07-18 20:27:04.000 199 33751.55 163.80 17097.22 88888.00 2017-07-18 20:27:05.000 199 33751.52 163.76 17097.19 37834.86 2017-07-18 20:27:06.000 199 33751.53 163.68 17097.22 88888.00 2017-07-18 20:27:07.000 199 33751.56 163.69 17097.17 88888.00 2017-07-18 20:27:08.000 199 33751.56 163.70 17097.21 88888.00 2017-07-18 20:27:09.000 199 33751.52 163.69 17097.24 88888.00 2017-07-18 20:27:10.000 199 33751.51 163.68 17097.22 37834.86 2017-07-18 20:27:11.000 199 33751.51 163.75 17097.22 88888.00 2017-07-18 20:27:12.000 199 33751.54 163.75 17097.22 88888.00 2017-07-18 20:27:13.000 199 33751.53 163.75 17097.21 88888.00 2017-07-18 20:27:14.000 199 33751.50 163.81 17097.17 88888.00 2017-07-18 20:27:15.000 199 33751.50 163.85 17097.15 37834.85 2017-07-18 20:27:16.000 199 33751.50 163.84 17097.17 88888.00 2017-07-18 20:27:17.000 199 33751.49 163.83 17097.17 88888.00 2017-07-18 20:27:18.000 199 33751.50 163.82 17097.12 88888.00 2017-07-18 20:27:19.000 199 33751.48 163.82 17097.15 88888.00 2017-07-18 20:27:20.000 199 33751.47 163.80 17097.15 37834.89 2017-07-18 20:27:21.000 199 33751.46 163.83 17097.15 88888.00 2017-07-18 20:27:22.000 199 33751.43 163.82 17097.15 88888.00 2017-07-18 20:27:23.000 199 33751.39 163.81 17097.17 88888.00 2017-07-18 20:27:24.000 199 33751.42 163.87 17097.15 88888.00 2017-07-18 20:27:25.000 199 33751.44 163.86 17097.19 37834.92 2017-07-18 20:27:26.000 199 33751.48 163.87 17097.19 88888.00 2017-07-18 20:27:27.000 199 33751.53 163.87 17097.14 88888.00 2017-07-18 20:27:28.000 199 33751.52 163.84 17097.17 88888.00 2017-07-18 20:27:29.000 199 33751.45 163.84 17097.21 88888.00 2017-07-18 20:27:30.000 199 33751.45 163.82 17097.17 37834.82 2017-07-18 20:27:31.000 199 33751.50 163.83 17097.12 88888.00 2017-07-18 20:27:32.000 199 33751.48 163.86 17097.12 88888.00 2017-07-18 20:27:33.000 199 33751.48 163.84 17097.15 88888.00 2017-07-18 20:27:34.000 199 33751.49 163.88 17097.19 88888.00 2017-07-18 20:27:35.000 199 33751.51 163.89 17097.21 37834.87 2017-07-18 20:27:36.000 199 33751.54 163.88 17097.19 88888.00 2017-07-18 20:27:37.000 199 33751.55 163.86 17097.22 88888.00 2017-07-18 20:27:38.000 199 33751.59 163.85 17097.22 88888.00 2017-07-18 20:27:39.000 199 33751.56 163.82 17097.19 88888.00 2017-07-18 20:27:40.000 199 33751.56 163.83 17097.21 37834.89 2017-07-18 20:27:41.000 199 33751.56 163.80 17097.21 88888.00 2017-07-18 20:27:42.000 199 33751.57 163.80 17097.21 88888.00 2017-07-18 20:27:43.000 199 33751.55 163.77 17097.21 88888.00 2017-07-18 20:27:44.000 199 33751.58 163.82 17097.17 88888.00 2017-07-18 20:27:45.000 199 33751.59 163.90 17097.12 37834.84 2017-07-18 20:27:46.000 199 33751.58 163.85 17097.15 88888.00 2017-07-18 20:27:47.000 199 33751.57 163.85 17097.15 88888.00 2017-07-18 20:27:48.000 199 33751.54 163.89 17097.12 88888.00 2017-07-18 20:27:49.000 199 33751.52 163.83 17097.15 88888.00 2017-07-18 20:27:50.000 199 33751.51 163.84 17097.15 37834.88 2017-07-18 20:27:51.000 199 33751.49 163.83 17097.15 88888.00 2017-07-18 20:27:52.000 199 33751.53 163.85 17097.15 88888.00 2017-07-18 20:27:53.000 199 33751.57 163.86 17097.17 88888.00 2017-07-18 20:27:54.000 199 33751.56 163.85 17097.19 88888.00 2017-07-18 20:27:55.000 199 33751.58 163.85 17097.22 37834.94 2017-07-18 20:27:56.000 199 33751.60 163.89 17097.22 88888.00 2017-07-18 20:27:57.000 199 33751.57 163.92 17097.24 88888.00 2017-07-18 20:27:58.000 199 33751.57 163.96 17097.21 88888.00 2017-07-18 20:27:59.000 199 33751.57 163.93 17097.19 88888.00 2017-07-18 20:28:00.000 199 33751.60 163.94 17097.19 37834.92 2017-07-18 20:28:01.000 199 33751.55 163.94 17097.17 88888.00 2017-07-18 20:28:02.000 199 33751.54 163.98 17097.19 88888.00 2017-07-18 20:28:03.000 199 33751.55 163.98 17097.19 88888.00 2017-07-18 20:28:04.000 199 33751.55 164.03 17097.17 88888.00 2017-07-18 20:28:05.000 199 33751.56 164.00 17097.15 37834.82 2017-07-18 20:28:06.000 199 33751.56 163.98 17097.15 88888.00 2017-07-18 20:28:07.000 199 33751.57 163.98 17097.17 88888.00 2017-07-18 20:28:08.000 199 33751.57 163.94 17097.17 88888.00 2017-07-18 20:28:09.000 199 33751.59 163.90 17097.17 88888.00 2017-07-18 20:28:10.000 199 33751.63 163.95 17097.17 37834.93 2017-07-18 20:28:11.000 199 33751.62 163.95 17097.19 88888.00 2017-07-18 20:28:12.000 199 33751.59 163.95 17097.19 88888.00 2017-07-18 20:28:13.000 199 33751.61 163.95 17097.17 88888.00 2017-07-18 20:28:14.000 199 33751.66 163.96 17097.15 88888.00 2017-07-18 20:28:15.000 199 33751.62 163.98 17097.15 37834.94 2017-07-18 20:28:16.000 199 33751.58 163.95 17097.15 88888.00 2017-07-18 20:28:17.000 199 33751.60 163.95 17097.15 88888.00 2017-07-18 20:28:18.000 199 33751.60 163.97 17097.17 88888.00 2017-07-18 20:28:19.000 199 33751.58 164.01 17097.19 88888.00 2017-07-18 20:28:20.000 199 33751.59 163.96 17097.21 37834.93 2017-07-18 20:28:21.000 199 33751.61 163.96 17097.22 88888.00 2017-07-18 20:28:22.000 199 33751.56 163.98 17097.15 88888.00 2017-07-18 20:28:23.000 199 33751.57 163.95 17097.17 88888.00 2017-07-18 20:28:24.000 199 33751.62 163.99 17097.22 88888.00 2017-07-18 20:28:25.000 199 33751.62 164.04 17097.22 37834.88 2017-07-18 20:28:26.000 199 33751.62 164.03 17097.24 88888.00 2017-07-18 20:28:27.000 199 33751.61 163.98 17097.21 88888.00 2017-07-18 20:28:28.000 199 33751.63 164.02 17097.17 88888.00 2017-07-18 20:28:29.000 199 33751.63 163.96 17097.15 88888.00 2017-07-18 20:28:30.000 199 33751.62 163.91 17097.15 37834.93 2017-07-18 20:28:31.000 199 33751.63 163.89 17097.14 88888.00 2017-07-18 20:28:32.000 199 33751.62 163.90 17097.14 88888.00 2017-07-18 20:28:33.000 199 33751.63 163.91 17097.15 88888.00 2017-07-18 20:28:34.000 199 33751.63 163.93 17097.12 88888.00 2017-07-18 20:28:35.000 199 33751.61 163.95 17097.15 37835.02 2017-07-18 20:28:36.000 199 33751.60 163.95 17097.15 88888.00 2017-07-18 20:28:37.000 199 33751.59 163.90 17097.17 88888.00 2017-07-18 20:28:38.000 199 33751.60 163.92 17097.17 88888.00 2017-07-18 20:28:39.000 199 33751.62 163.91 17097.12 88888.00 2017-07-18 20:28:40.000 199 33751.60 163.90 17097.10 37834.86 2017-07-18 20:28:41.000 199 33751.60 163.87 17097.10 88888.00 2017-07-18 20:28:42.000 199 33751.57 163.90 17097.15 88888.00 2017-07-18 20:28:43.000 199 33751.58 163.88 17097.15 88888.00 2017-07-18 20:28:44.000 199 33751.62 163.94 17097.10 88888.00 2017-07-18 20:28:45.000 199 33751.65 163.96 17097.08 37834.93 2017-07-18 20:28:46.000 199 33751.67 163.98 17097.10 88888.00 2017-07-18 20:28:47.000 199 33751.62 163.98 17097.12 88888.00 2017-07-18 20:28:48.000 199 33751.64 163.97 17097.08 88888.00 2017-07-18 20:28:49.000 199 33751.64 163.91 17097.06 88888.00 2017-07-18 20:28:50.000 199 33751.67 163.89 17097.06 37834.97 2017-07-18 20:28:51.000 199 33751.69 163.90 17097.10 88888.00 2017-07-18 20:28:52.000 199 33751.67 163.91 17097.10 88888.00 2017-07-18 20:28:53.000 199 33751.70 163.91 17097.12 88888.00 2017-07-18 20:28:54.000 199 33751.71 163.97 17097.12 88888.00 2017-07-18 20:28:55.000 199 33751.72 163.96 17097.08 37834.96 2017-07-18 20:28:56.000 199 33751.73 163.95 17097.10 88888.00 2017-07-18 20:28:57.000 199 33751.68 163.95 17097.08 88888.00 2017-07-18 20:28:58.000 199 33751.70 163.95 17097.06 88888.00 2017-07-18 20:28:59.000 199 33751.72 163.93 17097.08 88888.00 2017-07-18 20:29:00.000 199 33751.71 163.92 17097.06 37834.99 2017-07-18 20:29:01.000 199 33751.69 163.91 17097.08 88888.00 2017-07-18 20:29:02.000 199 33751.67 163.91 17097.10 88888.00 2017-07-18 20:29:03.000 199 33751.68 163.96 17097.08 88888.00 2017-07-18 20:29:04.000 199 33751.67 163.97 17097.01 88888.00 2017-07-18 20:29:05.000 199 33751.70 164.02 17097.01 37835.02 2017-07-18 20:29:06.000 199 33751.72 164.01 17097.01 88888.00 2017-07-18 20:29:07.000 199 33751.72 163.98 17097.01 88888.00 2017-07-18 20:29:08.000 199 33751.75 163.96 17097.03 88888.00 2017-07-18 20:29:09.000 199 33751.74 163.98 17097.03 88888.00 2017-07-18 20:29:10.000 199 33751.72 164.01 17097.05 37835.05 2017-07-18 20:29:11.000 199 33751.73 164.03 17097.06 88888.00 2017-07-18 20:29:12.000 199 33751.75 164.02 17097.03 88888.00 2017-07-18 20:29:13.000 199 33751.75 163.97 17097.05 88888.00 2017-07-18 20:29:14.000 199 33751.75 163.98 17097.10 88888.00 2017-07-18 20:29:15.000 199 33751.73 164.00 17097.06 37834.98 2017-07-18 20:29:16.000 199 33751.73 163.98 17097.05 88888.00 2017-07-18 20:29:17.000 199 33751.73 164.01 17097.08 88888.00 2017-07-18 20:29:18.000 199 33751.76 164.03 17097.12 88888.00 2017-07-18 20:29:19.000 199 33751.74 164.04 17097.12 88888.00 2017-07-18 20:29:20.000 199 33751.73 164.02 17097.17 37835.00 2017-07-18 20:29:21.000 199 33751.73 164.02 17097.14 88888.00 2017-07-18 20:29:22.000 199 33751.74 164.04 17097.10 88888.00 2017-07-18 20:29:23.000 199 33751.74 164.02 17097.08 88888.00 2017-07-18 20:29:24.000 199 33751.81 164.07 17097.08 88888.00 2017-07-18 20:29:25.000 199 33751.78 164.02 17097.08 37835.00 2017-07-18 20:29:26.000 199 33751.75 163.98 17097.10 88888.00 2017-07-18 20:29:27.000 199 33751.73 164.00 17097.08 88888.00 2017-07-18 20:29:28.000 199 33751.77 164.01 17097.06 88888.00 2017-07-18 20:29:29.000 199 33751.76 164.02 17097.06 88888.00 2017-07-18 20:29:30.000 199 33751.79 164.05 17097.06 37834.99 2017-07-18 20:29:31.000 199 33751.79 164.02 17097.06 88888.00 2017-07-18 20:29:32.000 199 33751.77 164.03 17097.08 88888.00 2017-07-18 20:29:33.000 199 33751.73 164.03 17097.08 88888.00 2017-07-18 20:29:34.000 199 33751.73 164.02 17097.06 88888.00 2017-07-18 20:29:35.000 199 33751.72 163.98 17097.06 37835.03 2017-07-18 20:29:36.000 199 33751.75 164.01 17097.10 88888.00 2017-07-18 20:29:37.000 199 33751.75 164.03 17097.08 88888.00 2017-07-18 20:29:38.000 199 33751.74 164.04 17097.10 88888.00 2017-07-18 20:29:39.000 199 33751.74 164.02 17097.08 88888.00 2017-07-18 20:29:40.000 199 33751.71 164.02 17097.10 37835.02 2017-07-18 20:29:41.000 199 33751.73 164.02 17097.10 88888.00 2017-07-18 20:29:42.000 199 33751.74 164.01 17097.03 88888.00 2017-07-18 20:29:43.000 199 33751.73 164.02 17097.05 88888.00 2017-07-18 20:29:44.000 199 33751.77 164.03 17097.06 88888.00 2017-07-18 20:29:45.000 199 33751.81 164.03 17097.06 37834.98 2017-07-18 20:29:46.000 199 33751.79 164.00 17097.06 88888.00 2017-07-18 20:29:47.000 199 33751.82 163.99 17097.06 88888.00 2017-07-18 20:29:48.000 199 33751.79 163.98 17097.05 88888.00 2017-07-18 20:29:49.000 199 33751.74 163.98 17097.03 88888.00 2017-07-18 20:29:50.000 199 33751.77 163.98 17097.03 37834.99 2017-07-18 20:29:51.000 199 33751.79 163.97 17097.06 88888.00 2017-07-18 20:29:52.000 199 33751.79 163.99 17097.10 88888.00 2017-07-18 20:29:53.000 199 33751.77 163.99 17097.10 88888.00 2017-07-18 20:29:54.000 199 33751.79 163.98 17097.10 88888.00 2017-07-18 20:29:55.000 199 33751.80 163.97 17097.10 37835.09 2017-07-18 20:29:56.000 199 33751.82 163.97 17097.08 88888.00 2017-07-18 20:29:57.000 199 33751.82 164.00 17097.08 88888.00 2017-07-18 20:29:58.000 199 33751.81 164.01 17097.10 88888.00 2017-07-18 20:29:59.000 199 33751.78 164.01 17097.06 88888.00 2017-07-18 20:30:00.000 199 33751.82 164.00 17097.05 37835.02 2017-07-18 20:30:01.000 199 33751.85 163.98 17097.06 88888.00 2017-07-18 20:30:02.000 199 33751.88 164.00 17097.10 88888.00 2017-07-18 20:30:03.000 199 33751.87 164.04 17097.10 88888.00 2017-07-18 20:30:04.000 199 33751.92 164.03 17097.10 88888.00 2017-07-18 20:30:05.000 199 33751.91 164.01 17097.10 37835.10 2017-07-18 20:30:06.000 199 33751.88 164.04 17097.06 88888.00 2017-07-18 20:30:07.000 199 33751.89 164.01 17097.10 88888.00 2017-07-18 20:30:08.000 199 33751.86 164.02 17097.14 88888.00 2017-07-18 20:30:09.000 199 33751.86 164.03 17097.10 88888.00 2017-07-18 20:30:10.000 199 33751.87 164.03 17097.10 37835.11 2017-07-18 20:30:11.000 199 33751.87 164.04 17097.12 88888.00 2017-07-18 20:30:12.000 199 33751.87 164.02 17097.12 88888.00 2017-07-18 20:30:13.000 199 33751.85 163.99 17097.12 88888.00 2017-07-18 20:30:14.000 199 33751.82 163.97 17097.12 88888.00 2017-07-18 20:30:15.000 199 33751.86 163.93 17097.10 37835.18 2017-07-18 20:30:16.000 199 33751.84 163.93 17097.12 88888.00 2017-07-18 20:30:17.000 199 33751.85 163.93 17097.15 88888.00 2017-07-18 20:30:18.000 199 33751.87 163.98 17097.15 88888.00 2017-07-18 20:30:19.000 199 33751.89 163.99 17097.12 88888.00 2017-07-18 20:30:20.000 199 33751.90 163.99 17097.10 37835.11 2017-07-18 20:30:21.000 199 33751.89 164.01 17097.08 88888.00 2017-07-18 20:30:22.000 199 33751.91 164.04 17097.06 88888.00 2017-07-18 20:30:23.000 199 33751.95 164.04 17097.05 88888.00 2017-07-18 20:30:24.000 199 33751.94 164.05 17097.06 88888.00 2017-07-18 20:30:25.000 199 33751.94 164.09 17097.14 37835.22 2017-07-18 20:30:26.000 199 33751.94 164.08 17097.14 88888.00 2017-07-18 20:30:27.000 199 33751.91 164.04 17097.10 88888.00 2017-07-18 20:30:28.000 199 33751.89 164.03 17097.10 88888.00 2017-07-18 20:30:29.000 199 33751.88 164.03 17097.06 88888.00 2017-07-18 20:30:30.000 199 33751.91 164.05 17097.06 37835.14 2017-07-18 20:30:31.000 199 33751.90 164.08 17097.05 88888.00 2017-07-18 20:30:32.000 199 33751.88 164.10 17097.03 88888.00 2017-07-18 20:30:33.000 199 33751.84 164.05 17096.99 88888.00 2017-07-18 20:30:34.000 199 33751.85 164.05 17096.96 88888.00 2017-07-18 20:30:35.000 199 33751.87 164.06 17096.99 37835.11 2017-07-18 20:30:36.000 199 33751.89 164.07 17096.99 88888.00 2017-07-18 20:30:37.000 199 33751.89 164.09 17097.01 88888.00 2017-07-18 20:30:38.000 199 33751.88 164.10 17097.03 88888.00 2017-07-18 20:30:39.000 199 33751.85 164.08 17097.03 88888.00 2017-07-18 20:30:40.000 199 33751.84 164.09 17097.03 37835.20 2017-07-18 20:30:41.000 199 33751.81 164.06 17097.06 88888.00 2017-07-18 20:30:42.000 199 33751.84 164.01 17097.06 88888.00 2017-07-18 20:30:43.000 199 33751.86 164.01 17097.06 88888.00 2017-07-18 20:30:44.000 199 33751.87 164.05 17097.08 88888.00 2017-07-18 20:30:45.000 199 33751.88 164.02 17097.08 37835.14 2017-07-18 20:30:46.000 199 33751.93 164.02 17097.12 88888.00 2017-07-18 20:30:47.000 199 33751.90 164.00 17097.12 88888.00 2017-07-18 20:30:48.000 199 33751.89 163.97 17097.12 88888.00 2017-07-18 20:30:49.000 199 33751.85 163.94 17097.08 88888.00 2017-07-18 20:30:50.000 199 33751.89 163.97 17097.10 37835.16 2017-07-18 20:30:51.000 199 33751.90 163.97 17097.12 88888.00 2017-07-18 20:30:52.000 199 33751.90 163.99 17097.15 88888.00 2017-07-18 20:30:53.000 199 33751.92 163.98 17097.10 88888.00 2017-07-18 20:30:54.000 199 33751.91 163.97 17097.06 88888.00 2017-07-18 20:30:55.000 199 33751.91 164.00 17097.08 37835.13 2017-07-18 20:30:56.000 199 33751.94 164.00 17097.03 88888.00 2017-07-18 20:30:57.000 199 33751.93 163.99 17097.06 88888.00 2017-07-18 20:30:58.000 199 33751.97 163.97 17097.08 88888.00 2017-07-18 20:30:59.000 199 33752.00 163.99 17097.08 88888.00 2017-07-18 20:31:00.000 199 33751.99 163.97 17097.06 37835.13 2017-07-18 20:31:01.000 199 33751.96 163.95 17097.10 88888.00 2017-07-18 20:31:02.000 199 33751.98 164.01 17097.05 88888.00 2017-07-18 20:31:03.000 199 33752.01 164.02 17097.03 88888.00 2017-07-18 20:31:04.000 199 33751.99 164.03 17097.06 88888.00 2017-07-18 20:31:05.000 199 33752.03 164.03 17097.08 37835.16 2017-07-18 20:31:06.000 199 33752.02 164.06 17097.15 88888.00 2017-07-18 20:31:07.000 199 33752.01 164.03 17097.19 88888.00 2017-07-18 20:31:08.000 199 33751.99 164.04 17097.15 88888.00 2017-07-18 20:31:09.000 199 33752.00 164.04 17097.12 88888.00 2017-07-18 20:31:10.000 199 33751.99 163.99 17097.15 37835.26 2017-07-18 20:31:11.000 199 33751.97 163.98 17097.19 88888.00 2017-07-18 20:31:12.000 199 33751.97 163.99 17097.12 88888.00 2017-07-18 20:31:13.000 199 33751.98 164.01 17097.10 88888.00 2017-07-18 20:31:14.000 199 33751.98 164.00 17097.08 88888.00 2017-07-18 20:31:15.000 199 33751.98 164.02 17097.06 37835.18 2017-07-18 20:31:16.000 199 33752.00 164.02 17097.10 88888.00 2017-07-18 20:31:17.000 199 33751.98 164.01 17097.15 88888.00 2017-07-18 20:31:18.000 199 33751.96 164.03 17097.14 88888.00 2017-07-18 20:31:19.000 199 33751.95 164.01 17097.15 88888.00 2017-07-18 20:31:20.000 199 33752.01 164.07 17097.12 37835.18 2017-07-18 20:31:21.000 199 33751.99 164.06 17097.12 88888.00 2017-07-18 20:31:22.000 199 33751.97 164.06 17097.17 88888.00 2017-07-18 20:31:23.000 199 33751.93 164.03 17097.10 88888.00 2017-07-18 20:31:24.000 199 33751.94 164.04 17097.08 88888.00 2017-07-18 20:31:25.000 199 33751.96 164.03 17097.12 37835.20 2017-07-18 20:31:26.000 199 33751.99 164.03 17097.12 88888.00 2017-07-18 20:31:27.000 199 33752.00 164.04 17097.15 88888.00 2017-07-18 20:31:28.000 199 33752.00 164.04 17097.15 88888.00 2017-07-18 20:31:29.000 199 33752.00 164.04 17097.10 88888.00 2017-07-18 20:31:30.000 199 33752.02 164.01 17097.12 37835.16 2017-07-18 20:31:31.000 199 33752.00 164.02 17097.12 88888.00 2017-07-18 20:31:32.000 199 33751.98 164.02 17097.15 88888.00 2017-07-18 20:31:33.000 199 33751.97 164.00 17097.15 88888.00 2017-07-18 20:31:34.000 199 33751.96 164.05 17097.17 88888.00 2017-07-18 20:31:35.000 199 33752.00 164.03 17097.17 37835.12 2017-07-18 20:31:36.000 199 33751.99 164.00 17097.14 88888.00 2017-07-18 20:31:37.000 199 33752.00 164.05 17097.15 88888.00 2017-07-18 20:31:38.000 199 33751.99 164.05 17097.21 88888.00 2017-07-18 20:31:39.000 199 33752.02 164.02 17097.22 88888.00 2017-07-18 20:31:40.000 199 33752.01 164.03 17097.21 37835.29 2017-07-18 20:31:41.000 199 33752.02 164.02 17097.22 88888.00 2017-07-18 20:31:42.000 199 33752.03 164.00 17097.19 88888.00 2017-07-18 20:31:43.000 199 33752.01 164.02 17097.15 88888.00 2017-07-18 20:31:44.000 199 33751.98 164.02 17097.15 88888.00 2017-07-18 20:31:45.000 199 33751.99 164.01 17097.14 37835.19 2017-07-18 20:31:46.000 199 33751.99 163.99 17097.17 88888.00 2017-07-18 20:31:47.000 199 33751.93 163.98 17097.22 88888.00 2017-07-18 20:31:48.000 199 33751.95 164.03 17097.17 88888.00 2017-07-18 20:31:49.000 199 33751.94 164.05 17097.15 88888.00 2017-07-18 20:31:50.000 199 33751.94 164.03 17097.15 37835.25 2017-07-18 20:31:51.000 199 33751.91 164.03 17097.12 88888.00 2017-07-18 20:31:52.000 199 33751.92 163.95 17097.08 88888.00 2017-07-18 20:31:53.000 199 33751.92 163.96 17097.10 88888.00 2017-07-18 20:31:54.000 199 33751.90 163.98 17097.08 88888.00 2017-07-18 20:31:55.000 199 33751.89 163.98 17097.10 37835.18 2017-07-18 20:31:56.000 199 33751.89 163.96 17097.15 88888.00 2017-07-18 20:31:57.000 199 33751.92 163.98 17097.17 88888.00 2017-07-18 20:31:58.000 199 33751.94 164.00 17097.19 88888.00 2017-07-18 20:31:59.000 199 33751.94 164.00 17097.21 88888.00 2017-07-18 20:32:00.000 199 33751.94 164.01 17097.17 37835.19 2017-07-18 20:32:01.000 199 33751.97 163.98 17097.15 88888.00 2017-07-18 20:32:02.000 199 33751.94 163.98 17097.15 88888.00 2017-07-18 20:32:03.000 199 33751.91 163.97 17097.15 88888.00 2017-07-18 20:32:04.000 199 33751.92 163.95 17097.19 88888.00 2017-07-18 20:32:05.000 199 33751.95 163.98 17097.17 37835.22 2017-07-18 20:32:06.000 199 33751.94 163.97 17097.17 88888.00 2017-07-18 20:32:07.000 199 33751.91 163.97 17097.14 88888.00 2017-07-18 20:32:08.000 199 33751.90 164.00 17097.10 88888.00 2017-07-18 20:32:09.000 199 33751.89 164.02 17097.12 88888.00 2017-07-18 20:32:10.000 199 33751.87 164.00 17097.15 37835.17 2017-07-18 20:32:11.000 199 33751.87 164.01 17097.17 88888.00 2017-07-18 20:32:12.000 199 33751.87 164.01 17097.15 88888.00 2017-07-18 20:32:13.000 199 33751.88 164.03 17097.15 88888.00 2017-07-18 20:32:14.000 199 33751.90 164.01 17097.12 88888.00 2017-07-18 20:32:15.000 199 33751.93 164.04 17097.15 37835.22 2017-07-18 20:32:16.000 199 33751.93 164.06 17097.21 88888.00 2017-07-18 20:32:17.000 199 33751.91 164.03 17097.24 88888.00 2017-07-18 20:32:18.000 199 33751.89 163.99 17097.22 88888.00 2017-07-18 20:32:19.000 199 33751.89 164.00 17097.19 88888.00 2017-07-18 20:32:20.000 199 33751.92 163.99 17097.19 37835.12 2017-07-18 20:32:21.000 199 33751.90 163.97 17097.17 88888.00 2017-07-18 20:32:22.000 199 33751.88 163.94 17097.14 88888.00 2017-07-18 20:32:23.000 199 33751.89 163.94 17097.12 88888.00 2017-07-18 20:32:24.000 199 33751.88 163.92 17097.14 88888.00 2017-07-18 20:32:25.000 199 33751.90 163.94 17097.15 37835.10 2017-07-18 20:32:26.000 199 33751.95 163.93 17097.15 88888.00 2017-07-18 20:32:27.000 199 33751.92 163.93 17097.12 88888.00 2017-07-18 20:32:28.000 199 33751.90 163.90 17097.10 88888.00 2017-07-18 20:32:29.000 199 33751.90 163.90 17097.06 88888.00 2017-07-18 20:32:30.000 199 33751.92 163.91 17097.15 37835.11 2017-07-18 20:32:31.000 199 33751.93 163.89 17097.19 88888.00 2017-07-18 20:32:32.000 199 33751.89 163.88 17097.17 88888.00 2017-07-18 20:32:33.000 199 33751.89 163.92 17097.10 88888.00 2017-07-18 20:32:34.000 199 33751.88 163.97 17097.15 88888.00 2017-07-18 20:32:35.000 199 33751.88 163.98 17097.17 37835.17 2017-07-18 20:32:36.000 199 33751.87 163.95 17097.17 88888.00 2017-07-18 20:32:37.000 199 33751.89 163.87 17097.19 88888.00 2017-07-18 20:32:38.000 199 33751.85 163.86 17097.19 88888.00 2017-07-18 20:32:39.000 199 33751.87 163.84 17097.22 88888.00 2017-07-18 20:32:40.000 199 33751.88 163.85 17097.22 37835.18 2017-07-18 20:32:41.000 199 33751.87 163.82 17097.19 88888.00 2017-07-18 20:32:42.000 199 33751.89 163.80 17097.19 88888.00 2017-07-18 20:32:43.000 199 33751.93 163.82 17097.17 88888.00 2017-07-18 20:32:44.000 199 33751.94 163.84 17097.17 88888.00 2017-07-18 20:32:45.000 199 33751.90 163.85 17097.17 37835.13 2017-07-18 20:32:46.000 199 33751.91 163.88 17097.17 88888.00 2017-07-18 20:32:47.000 199 33751.88 163.92 17097.19 88888.00 2017-07-18 20:32:48.000 199 33751.87 163.86 17097.21 88888.00 2017-07-18 20:32:49.000 199 33751.85 163.87 17097.17 88888.00 2017-07-18 20:32:50.000 199 33751.83 163.84 17097.17 37835.24 2017-07-18 20:32:51.000 199 33751.82 163.79 17097.19 88888.00 2017-07-18 20:32:52.000 199 33751.81 163.77 17097.22 88888.00 2017-07-18 20:32:53.000 199 33751.82 163.79 17097.22 88888.00 2017-07-18 20:32:54.000 199 33751.84 163.77 17097.24 88888.00 2017-07-18 20:32:55.000 199 33751.85 163.73 17097.22 37835.21 2017-07-18 20:32:56.000 199 33751.83 163.71 17097.19 88888.00 2017-07-18 20:32:57.000 199 33751.85 163.70 17097.19 88888.00 2017-07-18 20:32:58.000 199 33751.83 163.74 17097.21 88888.00 2017-07-18 20:32:59.000 199 33751.79 163.74 17097.22 88888.00 2017-07-18 20:33:00.000 199 33751.79 163.75 17097.19 37835.10 2017-07-18 20:33:01.000 199 33751.79 163.77 17097.17 88888.00 2017-07-18 20:33:02.000 199 33751.82 163.76 17097.22 88888.00 2017-07-18 20:33:03.000 199 33751.77 163.73 17097.22 88888.00 2017-07-18 20:33:04.000 199 33751.77 163.77 17097.21 88888.00 2017-07-18 20:33:05.000 199 33751.78 163.78 17097.22 37835.13 2017-07-18 20:33:06.000 199 33751.77 163.81 17097.24 88888.00 2017-07-18 20:33:07.000 199 33751.76 163.82 17097.24 88888.00 2017-07-18 20:33:08.000 199 33751.71 163.79 17097.22 88888.00 2017-07-18 20:33:09.000 199 33751.73 163.80 17097.19 88888.00 2017-07-18 20:33:10.000 199 33751.74 163.86 17097.21 37835.00 2017-07-18 20:33:11.000 199 33751.77 163.91 17097.22 88888.00 2017-07-18 20:33:12.000 199 33751.75 163.89 17097.24 88888.00 2017-07-18 20:33:13.000 199 33751.73 163.83 17097.22 88888.00 2017-07-18 20:33:14.000 199 33751.74 163.80 17097.19 88888.00 2017-07-18 20:33:15.000 199 33751.70 163.79 17097.22 37835.09 2017-07-18 20:33:16.000 199 33751.69 163.80 17097.24 88888.00 2017-07-18 20:33:17.000 199 33751.68 163.84 17097.21 88888.00 2017-07-18 20:33:18.000 199 33751.64 163.82 17097.24 88888.00 2017-07-18 20:33:19.000 199 33751.62 163.81 17097.22 88888.00 2017-07-18 20:33:20.000 199 33751.58 163.79 17097.19 37835.05 2017-07-18 20:33:21.000 199 33751.63 163.75 17097.22 88888.00 2017-07-18 20:33:22.000 199 33751.63 163.80 17097.26 88888.00 2017-07-18 20:33:23.000 199 33751.62 163.80 17097.26 88888.00 2017-07-18 20:33:24.000 199 33751.61 163.79 17097.22 88888.00 2017-07-18 20:33:25.000 199 33751.62 163.78 17097.15 37835.05 2017-07-18 20:33:26.000 199 33751.65 163.82 17097.22 88888.00 2017-07-18 20:33:27.000 199 33751.60 163.83 17097.22 88888.00 2017-07-18 20:33:28.000 199 33751.56 163.81 17097.17 88888.00 2017-07-18 20:33:29.000 199 33751.58 163.82 17097.17 88888.00 2017-07-18 20:33:30.000 199 33751.58 163.85 17097.21 37835.03 2017-07-18 20:33:31.000 199 33751.58 163.82 17097.21 88888.00 2017-07-18 20:33:32.000 199 33751.58 163.79 17097.22 88888.00 2017-07-18 20:33:33.000 199 33751.58 163.77 17097.22 88888.00 2017-07-18 20:33:34.000 199 33751.58 163.80 17097.24 88888.00 2017-07-18 20:33:35.000 199 33751.59 163.81 17097.26 37834.90 2017-07-18 20:33:36.000 199 33751.61 163.83 17097.26 88888.00 2017-07-18 20:33:37.000 199 33751.60 163.83 17097.26 88888.00 2017-07-18 20:33:38.000 199 33751.60 163.87 17097.22 88888.00 2017-07-18 20:33:39.000 199 33751.59 163.83 17097.21 88888.00 2017-07-18 20:33:40.000 199 33751.60 163.85 17097.24 37834.91 2017-07-18 20:33:41.000 199 33751.59 163.79 17097.26 88888.00 2017-07-18 20:33:42.000 199 33751.59 163.77 17097.26 88888.00 2017-07-18 20:33:43.000 199 33751.60 163.77 17097.26 88888.00 2017-07-18 20:33:44.000 199 33751.60 163.80 17097.26 88888.00 2017-07-18 20:33:45.000 199 33751.58 163.81 17097.22 37834.93 2017-07-18 20:33:46.000 199 33751.58 163.81 17097.19 88888.00 2017-07-18 20:33:47.000 199 33751.56 163.81 17097.22 88888.00 2017-07-18 20:33:48.000 199 33751.56 163.81 17097.19 88888.00 2017-07-18 20:33:49.000 199 33751.57 163.81 17097.24 88888.00 2017-07-18 20:33:50.000 199 33751.61 163.85 17097.24 37835.05 2017-07-18 20:33:51.000 199 33751.59 163.86 17097.26 88888.00 2017-07-18 20:33:52.000 199 33751.59 163.84 17097.30 88888.00 2017-07-18 20:33:53.000 199 33751.54 163.86 17097.30 88888.00 2017-07-18 20:33:54.000 199 33751.56 163.82 17097.28 88888.00 2017-07-18 20:33:55.000 199 33751.53 163.82 17097.30 37835.02 2017-07-18 20:33:56.000 199 33751.46 163.84 17097.31 88888.00 2017-07-18 20:33:57.000 199 33751.49 163.85 17097.28 88888.00 2017-07-18 20:33:58.000 199 33751.53 163.85 17097.31 88888.00 2017-07-18 20:33:59.000 199 33751.53 163.82 17097.31 88888.00 2017-07-18 20:34:00.000 199 33751.55 163.80 17097.31 37834.98 2017-07-18 20:34:01.000 199 33751.53 163.76 17097.28 88888.00 2017-07-18 20:34:02.000 199 33751.49 163.81 17097.26 88888.00 2017-07-18 20:34:03.000 199 33751.50 163.82 17097.24 88888.00 2017-07-18 20:34:04.000 199 33751.50 163.83 17097.28 88888.00 2017-07-18 20:34:05.000 199 33751.46 163.79 17097.24 37834.90 2017-07-18 20:34:06.000 199 33751.44 163.76 17097.26 88888.00 2017-07-18 20:34:07.000 199 33751.43 163.78 17097.31 88888.00 2017-07-18 20:34:08.000 199 33751.44 163.76 17097.26 88888.00 2017-07-18 20:34:09.000 199 33751.45 163.80 17097.24 88888.00 2017-07-18 20:34:10.000 199 33751.47 163.83 17097.24 37834.93 2017-07-18 20:34:11.000 199 33751.45 163.82 17097.21 88888.00 2017-07-18 20:34:12.000 199 33751.45 163.82 17097.19 88888.00 2017-07-18 20:34:13.000 199 33751.46 163.84 17097.19 88888.00 2017-07-18 20:34:14.000 199 33751.47 163.82 17097.26 88888.00 2017-07-18 20:34:15.000 199 33751.46 163.87 17097.24 37834.91 2017-07-18 20:34:16.000 199 33751.42 163.81 17097.24 88888.00 2017-07-18 20:34:17.000 199 33751.42 163.83 17097.26 88888.00 2017-07-18 20:34:18.000 199 33751.44 163.84 17097.22 88888.00 2017-07-18 20:34:19.000 199 33751.46 163.82 17097.22 88888.00 2017-07-18 20:34:20.000 199 33751.45 163.80 17097.24 37834.91 2017-07-18 20:34:21.000 199 33751.45 163.79 17097.24 88888.00 2017-07-18 20:34:22.000 199 33751.42 163.76 17097.22 88888.00 2017-07-18 20:34:23.000 199 33751.44 163.74 17097.24 88888.00 2017-07-18 20:34:24.000 199 33751.45 163.74 17097.26 88888.00 2017-07-18 20:34:25.000 199 33751.44 163.74 17097.24 37834.77 2017-07-18 20:34:26.000 199 33751.42 163.78 17097.26 88888.00 2017-07-18 20:34:27.000 199 33751.45 163.79 17097.24 88888.00 2017-07-18 20:34:28.000 199 33751.43 163.76 17097.26 88888.00 2017-07-18 20:34:29.000 199 33751.40 163.73 17097.26 88888.00 2017-07-18 20:34:30.000 199 33751.42 163.76 17097.26 37834.89 2017-07-18 20:34:31.000 199 33751.42 163.76 17097.28 88888.00 2017-07-18 20:34:32.000 199 33751.40 163.76 17097.28 88888.00 2017-07-18 20:34:33.000 199 33751.39 163.77 17097.28 88888.00 2017-07-18 20:34:34.000 199 33751.39 163.75 17097.31 88888.00 2017-07-18 20:34:35.000 199 33751.38 163.73 17097.31 37834.95 2017-07-18 20:34:36.000 199 33751.39 163.73 17097.31 88888.00 2017-07-18 20:34:37.000 199 33751.38 163.78 17097.30 88888.00 2017-07-18 20:34:38.000 199 33751.38 163.78 17097.24 88888.00 2017-07-18 20:34:39.000 199 33751.37 163.79 17097.26 88888.00 2017-07-18 20:34:40.000 199 33751.36 163.78 17097.30 37834.91 2017-07-18 20:34:41.000 199 33751.34 163.76 17097.28 88888.00 2017-07-18 20:34:42.000 199 33751.35 163.77 17097.26 88888.00 2017-07-18 20:34:43.000 199 33751.33 163.75 17097.24 88888.00 2017-07-18 20:34:44.000 199 33751.33 163.72 17097.26 88888.00 2017-07-18 20:34:45.000 199 33751.33 163.74 17097.24 37834.74 2017-07-18 20:34:46.000 199 33751.35 163.73 17097.24 88888.00 2017-07-18 20:34:47.000 199 33751.35 163.72 17097.22 88888.00 2017-07-18 20:34:48.000 199 33751.35 163.74 17097.24 88888.00 2017-07-18 20:34:49.000 199 33751.30 163.74 17097.24 88888.00 2017-07-18 20:34:50.000 199 33751.31 163.75 17097.26 37834.76 2017-07-18 20:34:51.000 199 33751.32 163.81 17097.28 88888.00 2017-07-18 20:34:52.000 199 33751.35 163.80 17097.30 88888.00 2017-07-18 20:34:53.000 199 33751.35 163.81 17097.31 88888.00 2017-07-18 20:34:54.000 199 33751.38 163.83 17097.28 88888.00 2017-07-18 20:34:55.000 199 33751.38 163.80 17097.30 37834.79 2017-07-18 20:34:56.000 199 33751.41 163.79 17097.33 88888.00 2017-07-18 20:34:57.000 199 33751.38 163.78 17097.30 88888.00 2017-07-18 20:34:58.000 199 33751.37 163.74 17097.31 88888.00 2017-07-18 20:34:59.000 199 33751.42 163.74 17097.31 88888.00 2017-07-18 20:35:00.000 199 33751.43 163.73 17097.37 37834.82 2017-07-18 20:35:01.000 199 33751.38 163.76 17097.33 88888.00 2017-07-18 20:35:02.000 199 33751.42 163.75 17097.28 88888.00 2017-07-18 20:35:03.000 199 33751.39 163.79 17097.30 88888.00 2017-07-18 20:35:04.000 199 33751.39 163.77 17097.31 88888.00 2017-07-18 20:35:05.000 199 33751.39 163.74 17097.31 37834.86 2017-07-18 20:35:06.000 199 33751.40 163.75 17097.33 88888.00 2017-07-18 20:35:07.000 199 33751.38 163.73 17097.28 88888.00 2017-07-18 20:35:08.000 199 33751.38 163.78 17097.30 88888.00 2017-07-18 20:35:09.000 199 33751.42 163.77 17097.28 88888.00 2017-07-18 20:35:10.000 199 33751.43 163.78 17097.31 37834.88 2017-07-18 20:35:11.000 199 33751.44 163.80 17097.31 88888.00 2017-07-18 20:35:12.000 199 33751.43 163.80 17097.31 88888.00 2017-07-18 20:35:13.000 199 33751.47 163.77 17097.35 88888.00 2017-07-18 20:35:14.000 199 33751.47 163.76 17097.33 88888.00 2017-07-18 20:35:15.000 199 33751.45 163.77 17097.30 37834.87 2017-07-18 20:35:16.000 199 33751.44 163.76 17097.30 88888.00 2017-07-18 20:35:17.000 199 33751.42 163.76 17097.35 88888.00 2017-07-18 20:35:18.000 199 33751.44 163.70 17097.39 88888.00 2017-07-18 20:35:19.000 199 33751.43 163.71 17097.35 88888.00 2017-07-18 20:35:20.000 199 33751.42 163.72 17097.33 37834.81 2017-07-18 20:35:21.000 199 33751.43 163.73 17097.31 88888.00 2017-07-18 20:35:22.000 199 33751.45 163.72 17097.31 88888.00 2017-07-18 20:35:23.000 199 33751.43 163.70 17097.33 88888.00 2017-07-18 20:35:24.000 199 33751.44 163.69 17097.35 88888.00 2017-07-18 20:35:25.000 199 33751.44 163.74 17097.35 37834.82 2017-07-18 20:35:26.000 199 33751.43 163.74 17097.31 88888.00 2017-07-18 20:35:27.000 199 33751.41 163.74 17097.31 88888.00 2017-07-18 20:35:28.000 199 33751.42 163.75 17097.31 88888.00 2017-07-18 20:35:29.000 199 33751.40 163.74 17097.33 88888.00 2017-07-18 20:35:30.000 199 33751.39 163.74 17097.33 37834.83 2017-07-18 20:35:31.000 199 33751.41 163.75 17097.33 88888.00 2017-07-18 20:35:32.000 199 33751.45 163.75 17097.33 88888.00 2017-07-18 20:35:33.000 199 33751.45 163.72 17097.26 88888.00 2017-07-18 20:35:34.000 199 33751.46 163.68 17097.28 88888.00 2017-07-18 20:35:35.000 199 33751.42 163.67 17097.30 37834.85 2017-07-18 20:35:36.000 199 33751.41 163.68 17097.31 88888.00 2017-07-18 20:35:37.000 199 33751.40 163.72 17097.30 88888.00 2017-07-18 20:35:38.000 199 33751.42 163.77 17097.33 88888.00 2017-07-18 20:35:39.000 199 33751.47 163.74 17097.33 88888.00 2017-07-18 20:35:40.000 199 33751.45 163.75 17097.33 37834.88 2017-07-18 20:35:41.000 199 33751.47 163.73 17097.33 88888.00 2017-07-18 20:35:42.000 199 33751.47 163.71 17097.33 88888.00 2017-07-18 20:35:43.000 199 33751.44 163.72 17097.33 88888.00 2017-07-18 20:35:44.000 199 33751.42 163.76 17097.40 88888.00 2017-07-18 20:35:45.000 199 33751.40 163.71 17097.35 37834.85 2017-07-18 20:35:46.000 199 33751.43 163.69 17097.30 88888.00 2017-07-18 20:35:47.000 199 33751.41 163.67 17097.31 88888.00 2017-07-18 20:35:48.000 199 33751.43 163.72 17097.28 88888.00 2017-07-18 20:35:49.000 199 33751.41 163.77 17097.26 88888.00 2017-07-18 20:35:50.000 199 33751.39 163.77 17097.26 37834.80 2017-07-18 20:35:51.000 199 33751.38 163.73 17097.26 88888.00 2017-07-18 20:35:52.000 199 33751.39 163.76 17097.31 88888.00 2017-07-18 20:35:53.000 199 33751.35 163.75 17097.33 88888.00 2017-07-18 20:35:54.000 199 33751.41 163.71 17097.31 88888.00 2017-07-18 20:35:55.000 199 33751.39 163.72 17097.31 37834.74 2017-07-18 20:35:56.000 199 33751.38 163.73 17097.28 88888.00 2017-07-18 20:35:57.000 199 33751.37 163.74 17097.30 88888.00 2017-07-18 20:35:58.000 199 33751.40 163.73 17097.26 88888.00 2017-07-18 20:35:59.000 199 33751.40 163.71 17097.26 88888.00 2017-07-18 20:36:00.000 199 33751.38 163.70 17097.31 37834.77 2017-07-18 20:36:01.000 199 33751.38 163.72 17097.28 88888.00 2017-07-18 20:36:02.000 199 33751.41 163.78 17097.33 88888.00 2017-07-18 20:36:03.000 199 33751.40 163.74 17097.31 88888.00 2017-07-18 20:36:04.000 199 33751.39 163.72 17097.31 88888.00 2017-07-18 20:36:05.000 199 33751.41 163.70 17097.31 37834.93 2017-07-18 20:36:06.000 199 33751.41 163.73 17097.26 88888.00 2017-07-18 20:36:07.000 199 33751.38 163.72 17097.22 88888.00 2017-07-18 20:36:08.000 199 33751.39 163.69 17097.24 88888.00 2017-07-18 20:36:09.000 199 33751.41 163.65 17097.28 88888.00 2017-07-18 20:36:10.000 199 33751.40 163.66 17097.28 37834.81 2017-07-18 20:36:11.000 199 33751.43 163.64 17097.26 88888.00 2017-07-18 20:36:12.000 199 33751.39 163.64 17097.30 88888.00 2017-07-18 20:36:13.000 199 33751.38 163.61 17097.33 88888.00 2017-07-18 20:36:14.000 199 33751.35 163.59 17097.33 88888.00 2017-07-18 20:36:15.000 199 33751.37 163.57 17097.31 37834.79 2017-07-18 20:36:16.000 199 33751.42 163.57 17097.28 88888.00 2017-07-18 20:36:17.000 199 33751.38 163.61 17097.26 88888.00 2017-07-18 20:36:18.000 199 33751.38 163.60 17097.28 88888.00 2017-07-18 20:36:19.000 199 33751.38 163.60 17097.30 88888.00 2017-07-18 20:36:20.000 199 33751.37 163.60 17097.35 37834.83 2017-07-18 20:36:21.000 199 33751.38 163.63 17097.35 88888.00 2017-07-18 20:36:22.000 199 33751.38 163.62 17097.31 88888.00 2017-07-18 20:36:23.000 199 33751.38 163.60 17097.28 88888.00 2017-07-18 20:36:24.000 199 33751.37 163.65 17097.28 88888.00 2017-07-18 20:36:25.000 199 33751.38 163.66 17097.28 37834.83 2017-07-18 20:36:26.000 199 33751.36 163.66 17097.28 88888.00 2017-07-18 20:36:27.000 199 33751.34 163.67 17097.28 88888.00 2017-07-18 20:36:28.000 199 33751.36 163.67 17097.24 88888.00 2017-07-18 20:36:29.000 199 33751.36 163.67 17097.24 88888.00 2017-07-18 20:36:30.000 199 33751.37 163.68 17097.26 37834.82 2017-07-18 20:36:31.000 199 33751.35 163.66 17097.28 88888.00 2017-07-18 20:36:32.000 199 33751.34 163.65 17097.28 88888.00 2017-07-18 20:36:33.000 199 33751.32 163.62 17097.30 88888.00 2017-07-18 20:36:34.000 199 33751.32 163.64 17097.26 88888.00 2017-07-18 20:36:35.000 199 33751.34 163.63 17097.26 37834.71 2017-07-18 20:36:36.000 199 33751.39 163.65 17097.28 88888.00 2017-07-18 20:36:37.000 199 33751.39 163.67 17097.24 88888.00 2017-07-18 20:36:38.000 199 33751.37 163.70 17097.26 88888.00 2017-07-18 20:36:39.000 199 33751.35 163.70 17097.24 88888.00 2017-07-18 20:36:40.000 199 33751.37 163.70 17097.24 37834.82 2017-07-18 20:36:41.000 199 33751.35 163.71 17097.24 88888.00 2017-07-18 20:36:42.000 199 33751.34 163.69 17097.28 88888.00 2017-07-18 20:36:43.000 199 33751.33 163.68 17097.24 88888.00 2017-07-18 20:36:44.000 199 33751.32 163.71 17097.24 88888.00 2017-07-18 20:36:45.000 199 33751.30 163.73 17097.26 37834.79 2017-07-18 20:36:46.000 199 33751.29 163.74 17097.24 88888.00 2017-07-18 20:36:47.000 199 33751.31 163.75 17097.30 88888.00 2017-07-18 20:36:48.000 199 33751.32 163.73 17097.31 88888.00 2017-07-18 20:36:49.000 199 33751.33 163.73 17097.31 88888.00 2017-07-18 20:36:50.000 199 33751.29 163.68 17097.26 37834.77 2017-07-18 20:36:51.000 199 33751.29 163.65 17097.21 88888.00 2017-07-18 20:36:52.000 199 33751.35 163.72 17097.24 88888.00 2017-07-18 20:36:53.000 199 33751.34 163.74 17097.26 88888.00 2017-07-18 20:36:54.000 199 33751.26 163.76 17097.28 88888.00 2017-07-18 20:36:55.000 199 33751.27 163.77 17097.28 37834.72 2017-07-18 20:36:56.000 199 33751.27 163.80 17097.28 88888.00 2017-07-18 20:36:57.000 199 33751.25 163.77 17097.33 88888.00 2017-07-18 20:36:58.000 199 33751.24 163.76 17097.33 88888.00 2017-07-18 20:36:59.000 199 33751.27 163.76 17097.31 88888.00 2017-07-18 20:37:00.000 199 33751.30 163.77 17097.30 37834.68 2017-07-18 20:37:01.000 199 33751.27 163.77 17097.26 88888.00 2017-07-18 20:37:02.000 199 33751.27 163.78 17097.26 88888.00 2017-07-18 20:37:03.000 199 33751.28 163.77 17097.28 88888.00 2017-07-18 20:37:04.000 199 33751.30 163.75 17097.28 88888.00 2017-07-18 20:37:05.000 199 33751.33 163.75 17097.26 37834.77 2017-07-18 20:37:06.000 199 33751.31 163.77 17097.30 88888.00 2017-07-18 20:37:07.000 199 33751.33 163.76 17097.31 88888.00 2017-07-18 20:37:08.000 199 33751.35 163.75 17097.31 88888.00 2017-07-18 20:37:09.000 199 33751.34 163.75 17097.31 88888.00 2017-07-18 20:37:10.000 199 33751.31 163.80 17097.30 37834.74 2017-07-18 20:37:11.000 199 33751.33 163.84 17097.30 88888.00 2017-07-18 20:37:12.000 199 33751.34 163.85 17097.33 88888.00 2017-07-18 20:37:13.000 199 33751.33 163.83 17097.31 88888.00 2017-07-18 20:37:14.000 199 33751.30 163.82 17097.31 88888.00 2017-07-18 20:37:15.000 199 33751.30 163.79 17097.30 37834.81 2017-07-18 20:37:16.000 199 33751.30 163.79 17097.28 88888.00 2017-07-18 20:37:17.000 199 33751.26 163.80 17097.26 88888.00 2017-07-18 20:37:18.000 199 33751.23 163.80 17097.26 88888.00 2017-07-18 20:37:19.000 199 33751.22 163.79 17097.28 88888.00 2017-07-18 20:37:20.000 199 33751.27 163.82 17097.24 37834.83 2017-07-18 20:37:21.000 199 33751.26 163.84 17097.22 88888.00 2017-07-18 20:37:22.000 199 33751.29 163.84 17097.26 88888.00 2017-07-18 20:37:23.000 199 33751.29 163.84 17097.26 88888.00 2017-07-18 20:37:24.000 199 33751.32 163.88 17097.30 88888.00 2017-07-18 20:37:25.000 199 33751.31 163.87 17097.33 37834.81 2017-07-18 20:37:26.000 199 33751.28 163.91 17097.31 88888.00 2017-07-18 20:37:27.000 199 33751.28 163.91 17097.26 88888.00 2017-07-18 20:37:28.000 199 33751.28 163.89 17097.31 88888.00 2017-07-18 20:37:29.000 199 33751.28 163.91 17097.31 88888.00 2017-07-18 20:37:30.000 199 33751.32 163.91 17097.28 37834.76 2017-07-18 20:37:31.000 199 33751.27 163.89 17097.28 88888.00 2017-07-18 20:37:32.000 199 33751.24 163.92 17097.30 88888.00 2017-07-18 20:37:33.000 199 33751.24 163.94 17097.30 88888.00 2017-07-18 20:37:34.000 199 33751.26 163.92 17097.31 88888.00 2017-07-18 20:37:35.000 199 33751.26 163.93 17097.35 37834.70 2017-07-18 20:37:36.000 199 33751.26 163.92 17097.37 88888.00 2017-07-18 20:37:37.000 199 33751.23 163.93 17097.37 88888.00 2017-07-18 20:37:38.000 199 33751.23 163.97 17097.35 88888.00 2017-07-18 20:37:39.000 199 33751.25 163.99 17097.31 88888.00 2017-07-18 20:37:40.000 199 33751.28 164.00 17097.33 37834.76 2017-07-18 20:37:41.000 199 33751.28 164.00 17097.33 88888.00 2017-07-18 20:37:42.000 199 33751.33 164.00 17097.35 88888.00 2017-07-18 20:37:43.000 199 33751.33 163.98 17097.40 88888.00 2017-07-18 20:37:44.000 199 33751.31 163.96 17097.35 88888.00 2017-07-18 20:37:45.000 199 33751.31 163.98 17097.35 37834.84 2017-07-18 20:37:46.000 199 33751.29 163.96 17097.33 88888.00 2017-07-18 20:37:47.000 199 33751.32 163.97 17097.33 88888.00 2017-07-18 20:37:48.000 199 33751.36 164.00 17097.38 88888.00 2017-07-18 20:37:49.000 199 33751.36 164.00 17097.40 88888.00 2017-07-18 20:37:50.000 199 33751.36 163.99 17097.39 37834.75 2017-07-18 20:37:51.000 199 33751.33 163.98 17097.38 88888.00 2017-07-18 20:37:52.000 199 33751.38 164.04 17097.42 88888.00 2017-07-18 20:37:53.000 199 33751.36 164.04 17097.39 88888.00 2017-07-18 20:37:54.000 199 33751.37 164.02 17097.37 88888.00 2017-07-18 20:37:55.000 199 33751.38 164.03 17097.37 37834.79 2017-07-18 20:37:56.000 199 33751.36 164.05 17097.39 88888.00 2017-07-18 20:37:57.000 199 33751.35 164.00 17097.40 88888.00 2017-07-18 20:37:58.000 199 33751.37 163.99 17097.42 88888.00 2017-07-18 20:37:59.000 199 33751.35 164.02 17097.42 88888.00 2017-07-18 20:38:00.000 199 33751.38 164.01 17097.46 37834.76 2017-07-18 20:38:01.000 199 33751.39 164.03 17097.44 88888.00 2017-07-18 20:38:02.000 199 33751.35 164.07 17097.42 88888.00 2017-07-18 20:38:03.000 199 33751.32 164.07 17097.40 88888.00 2017-07-18 20:38:04.000 199 33751.30 164.07 17097.44 88888.00 2017-07-18 20:38:05.000 199 33751.30 164.04 17097.46 37834.75 2017-07-18 20:38:06.000 199 33751.28 164.04 17097.44 88888.00 2017-07-18 20:38:07.000 199 33751.33 164.04 17097.40 88888.00 2017-07-18 20:38:08.000 199 33751.34 164.02 17097.40 88888.00 2017-07-18 20:38:09.000 199 33751.37 164.03 17097.42 88888.00 2017-07-18 20:38:10.000 199 33751.37 164.07 17097.38 37834.82 2017-07-18 20:38:11.000 199 33751.40 164.07 17097.37 88888.00 2017-07-18 20:38:12.000 199 33751.39 164.06 17097.39 88888.00 2017-07-18 20:38:13.000 199 33751.40 164.08 17097.33 88888.00 2017-07-18 20:38:14.000 199 33751.39 164.10 17097.31 88888.00 2017-07-18 20:38:15.000 199 33751.38 164.12 17097.30 37834.76 2017-07-18 20:38:16.000 199 33751.38 164.13 17097.28 88888.00 2017-07-18 20:38:17.000 199 33751.37 164.08 17097.28 88888.00 2017-07-18 20:38:18.000 199 33751.40 164.08 17097.26 88888.00 2017-07-18 20:38:19.000 199 33751.37 164.06 17097.26 88888.00 2017-07-18 20:38:20.000 199 33751.36 164.03 17097.28 37834.92 2017-07-18 20:38:21.000 199 33751.34 164.05 17097.31 88888.00 2017-07-18 20:38:22.000 199 33751.34 164.07 17097.28 88888.00 2017-07-18 20:38:23.000 199 33751.34 164.09 17097.31 88888.00 2017-07-18 20:38:24.000 199 33751.34 164.08 17097.33 88888.00 2017-07-18 20:38:25.000 199 33751.33 164.09 17097.30 37834.79 2017-07-18 20:38:26.000 199 33751.31 164.06 17097.30 88888.00 2017-07-18 20:38:27.000 199 33751.32 164.07 17097.35 88888.00 2017-07-18 20:38:28.000 199 33751.36 164.06 17097.33 88888.00 2017-07-18 20:38:29.000 199 33751.32 164.08 17097.33 88888.00 2017-07-18 20:38:30.000 199 33751.33 164.06 17097.37 37834.76 2017-07-18 20:38:31.000 199 33751.32 164.06 17097.35 88888.00 2017-07-18 20:38:32.000 199 33751.32 164.08 17097.31 88888.00 2017-07-18 20:38:33.000 199 33751.33 164.04 17097.33 88888.00 2017-07-18 20:38:34.000 199 33751.34 164.01 17097.35 88888.00 2017-07-18 20:38:35.000 199 33751.30 163.99 17097.35 37834.88 2017-07-18 20:38:36.000 199 33751.32 164.04 17097.35 88888.00 2017-07-18 20:38:37.000 199 33751.37 164.04 17097.37 88888.00 2017-07-18 20:38:38.000 199 33751.36 164.01 17097.38 88888.00 2017-07-18 20:38:39.000 199 33751.35 164.00 17097.35 88888.00 2017-07-18 20:38:40.000 199 33751.33 164.04 17097.35 37834.85 2017-07-18 20:38:41.000 199 33751.32 164.07 17097.33 88888.00 2017-07-18 20:38:42.000 199 33751.32 164.10 17097.38 88888.00 2017-07-18 20:38:43.000 199 33751.27 164.06 17097.33 88888.00 2017-07-18 20:38:44.000 199 33751.31 164.05 17097.33 88888.00 2017-07-18 20:38:45.000 199 33751.34 164.03 17097.35 37834.68 2017-07-18 20:38:46.000 199 33751.35 164.05 17097.37 88888.00 2017-07-18 20:38:47.000 199 33751.36 164.09 17097.39 88888.00 2017-07-18 20:38:48.000 199 33751.35 164.10 17097.40 88888.00 2017-07-18 20:38:49.000 199 33751.32 164.10 17097.40 88888.00 2017-07-18 20:38:50.000 199 33751.35 164.06 17097.40 37834.84 2017-07-18 20:38:51.000 199 33751.34 164.07 17097.37 88888.00 2017-07-18 20:38:52.000 199 33751.33 164.10 17097.39 88888.00 2017-07-18 20:38:53.000 199 33751.36 164.07 17097.40 88888.00 2017-07-18 20:38:54.000 199 33751.34 164.06 17097.38 88888.00 2017-07-18 20:38:55.000 199 33751.35 164.07 17097.40 37834.78 2017-07-18 20:38:56.000 199 33751.30 164.05 17097.44 88888.00 2017-07-18 20:38:57.000 199 33751.26 164.04 17097.40 88888.00 2017-07-18 20:38:58.000 199 33751.28 164.02 17097.38 88888.00 2017-07-18 20:38:59.000 199 33751.29 164.03 17097.33 88888.00 2017-07-18 20:39:00.000 199 33751.29 164.02 17097.37 37834.79 2017-07-18 20:39:01.000 199 33751.31 164.07 17097.38 88888.00 2017-07-18 20:39:02.000 199 33751.30 164.09 17097.37 88888.00 2017-07-18 20:39:03.000 199 33751.26 164.10 17097.40 88888.00 2017-07-18 20:39:04.000 199 33751.25 164.07 17097.44 88888.00 2017-07-18 20:39:05.000 199 33751.26 164.08 17097.39 37834.80 2017-07-18 20:39:06.000 199 33751.29 164.11 17097.40 88888.00 2017-07-18 20:39:07.000 199 33751.26 164.12 17097.40 88888.00 2017-07-18 20:39:08.000 199 33751.28 164.14 17097.38 88888.00 2017-07-18 20:39:09.000 199 33751.28 164.14 17097.39 88888.00 2017-07-18 20:39:10.000 199 33751.29 164.14 17097.37 37834.75 2017-07-18 20:39:11.000 199 33751.30 164.11 17097.39 88888.00 2017-07-18 20:39:12.000 199 33751.29 164.16 17097.39 88888.00 2017-07-18 20:39:13.000 199 33751.28 164.20 17097.40 88888.00 2017-07-18 20:39:14.000 199 33751.27 164.22 17097.38 88888.00 2017-07-18 20:39:15.000 199 33751.29 164.21 17097.40 37834.75 2017-07-18 20:39:16.000 199 33751.33 164.21 17097.40 88888.00 2017-07-18 20:39:17.000 199 33751.33 164.20 17097.39 88888.00 2017-07-18 20:39:18.000 199 33751.30 164.17 17097.39 88888.00 2017-07-18 20:39:19.000 199 33751.31 164.20 17097.39 88888.00 2017-07-18 20:39:20.000 199 33751.31 164.20 17097.39 37834.70 2017-07-18 20:39:21.000 199 33751.34 164.22 17097.42 88888.00 2017-07-18 20:39:22.000 199 33751.31 164.25 17097.40 88888.00 2017-07-18 20:39:23.000 199 33751.33 164.27 17097.35 88888.00 2017-07-18 20:39:24.000 199 33751.35 164.26 17097.35 88888.00 2017-07-18 20:39:25.000 199 33751.33 164.20 17097.38 37834.75 2017-07-18 20:39:26.000 199 33751.32 164.20 17097.40 88888.00 2017-07-18 20:39:27.000 199 33751.28 164.19 17097.35 88888.00 2017-07-18 20:39:28.000 199 33751.27 164.21 17097.35 88888.00 2017-07-18 20:39:29.000 199 33751.29 164.22 17097.40 88888.00 2017-07-18 20:39:30.000 199 33751.29 164.23 17097.40 37834.70 2017-07-18 20:39:31.000 199 33751.31 164.23 17097.35 88888.00 2017-07-18 20:39:32.000 199 33751.33 164.25 17097.37 88888.00 2017-07-18 20:39:33.000 199 33751.32 164.27 17097.40 88888.00 2017-07-18 20:39:34.000 199 33751.28 164.25 17097.44 88888.00 2017-07-18 20:39:35.000 199 33751.32 164.21 17097.42 37834.73 2017-07-18 20:39:36.000 199 33751.34 164.19 17097.39 88888.00 2017-07-18 20:39:37.000 199 33751.33 164.20 17097.40 88888.00 2017-07-18 20:39:38.000 199 33751.32 164.22 17097.42 88888.00 2017-07-18 20:39:39.000 199 33751.33 164.26 17097.42 88888.00 2017-07-18 20:39:40.000 199 33751.31 164.23 17097.42 37834.67 2017-07-18 20:39:41.000 199 33751.28 164.20 17097.40 88888.00 2017-07-18 20:39:42.000 199 33751.27 164.22 17097.40 88888.00 2017-07-18 20:39:43.000 199 33751.24 164.22 17097.37 88888.00 2017-07-18 20:39:44.000 199 33751.23 164.22 17097.38 88888.00 2017-07-18 20:39:45.000 199 33751.21 164.22 17097.37 37834.76 2017-07-18 20:39:46.000 199 33751.23 164.22 17097.37 88888.00 2017-07-18 20:39:47.000 199 33751.25 164.22 17097.38 88888.00 2017-07-18 20:39:48.000 199 33751.24 164.21 17097.40 88888.00 2017-07-18 20:39:49.000 199 33751.24 164.20 17097.38 88888.00 2017-07-18 20:39:50.000 199 33751.22 164.19 17097.44 37834.67 2017-07-18 20:39:51.000 199 33751.25 164.23 17097.40 88888.00 2017-07-18 20:39:52.000 199 33751.25 164.21 17097.38 88888.00 2017-07-18 20:39:53.000 199 33751.22 164.23 17097.35 88888.00 2017-07-18 20:39:54.000 199 33751.21 164.26 17097.35 88888.00 2017-07-18 20:39:55.000 199 33751.19 164.22 17097.37 37834.64 2017-07-18 20:39:56.000 199 33751.20 164.21 17097.39 88888.00 2017-07-18 20:39:57.000 199 33751.21 164.20 17097.37 88888.00 2017-07-18 20:39:58.000 199 33751.20 164.20 17097.40 88888.00 2017-07-18 20:39:59.000 199 33751.20 164.19 17097.39 88888.00 2017-07-18 20:40:00.000 199 33751.22 164.19 17097.37 37834.67 2017-07-18 20:40:01.000 199 33751.20 164.22 17097.35 88888.00 2017-07-18 20:40:02.000 199 33751.21 164.21 17097.39 88888.00 2017-07-18 20:40:03.000 199 33751.23 164.20 17097.39 88888.00 2017-07-18 20:40:04.000 199 33751.24 164.17 17097.37 88888.00 2017-07-18 20:40:05.000 199 33751.21 164.17 17097.35 37834.70 2017-07-18 20:40:06.000 199 33751.25 164.16 17097.38 88888.00 2017-07-18 20:40:07.000 199 33751.25 164.18 17097.37 88888.00 2017-07-18 20:40:08.000 199 33751.25 164.22 17097.38 88888.00 2017-07-18 20:40:09.000 199 33751.27 164.22 17097.35 88888.00 2017-07-18 20:40:10.000 199 33751.33 164.24 17097.40 37834.70 2017-07-18 20:40:11.000 199 33751.33 164.25 17097.42 88888.00 2017-07-18 20:40:12.000 199 33751.31 164.28 17097.42 88888.00 2017-07-18 20:40:13.000 199 33751.29 164.26 17097.42 88888.00 2017-07-18 20:40:14.000 199 33751.27 164.30 17097.42 88888.00 2017-07-18 20:40:15.000 199 33751.25 164.24 17097.47 37834.76 2017-07-18 20:40:16.000 199 33751.22 164.21 17097.47 88888.00 2017-07-18 20:40:17.000 199 33751.26 164.21 17097.44 88888.00 2017-07-18 20:40:18.000 199 33751.27 164.24 17097.40 88888.00 2017-07-18 20:40:19.000 199 33751.27 164.28 17097.42 88888.00 2017-07-18 20:40:20.000 199 33751.25 164.25 17097.42 37834.72 2017-07-18 20:40:21.000 199 33751.25 164.21 17097.35 88888.00 2017-07-18 20:40:22.000 199 33751.26 164.21 17097.40 88888.00 2017-07-18 20:40:23.000 199 33751.22 164.21 17097.44 88888.00 2017-07-18 20:40:24.000 199 33751.22 164.21 17097.42 88888.00 2017-07-18 20:40:25.000 199 33751.18 164.24 17097.44 37834.77 2017-07-18 20:40:26.000 199 33751.17 164.20 17097.44 88888.00 2017-07-18 20:40:27.000 199 33751.14 164.22 17097.44 88888.00 2017-07-18 20:40:28.000 199 33751.11 164.24 17097.40 88888.00 2017-07-18 20:40:29.000 199 33751.17 164.25 17097.40 88888.00 2017-07-18 20:40:30.000 199 33751.16 164.23 17097.44 37834.62 2017-07-18 20:40:31.000 199 33751.14 164.24 17097.44 88888.00 2017-07-18 20:40:32.000 199 33751.19 164.28 17097.46 88888.00 2017-07-18 20:40:33.000 199 33751.19 164.24 17097.47 88888.00 2017-07-18 20:40:34.000 199 33751.21 164.24 17097.44 88888.00 2017-07-18 20:40:35.000 199 33751.20 164.21 17097.42 37834.65 2017-07-18 20:40:36.000 199 33751.20 164.20 17097.44 88888.00 2017-07-18 20:40:37.000 199 33751.19 164.24 17097.44 88888.00 2017-07-18 20:40:38.000 199 33751.20 164.23 17097.39 88888.00 2017-07-18 20:40:39.000 199 33751.19 164.27 17097.37 88888.00 2017-07-18 20:40:40.000 199 33751.19 164.26 17097.40 37834.58 2017-07-18 20:40:41.000 199 33751.17 164.29 17097.40 88888.00 2017-07-18 20:40:42.000 199 33751.19 164.30 17097.35 88888.00 2017-07-18 20:40:43.000 199 33751.19 164.29 17097.38 88888.00 2017-07-18 20:40:44.000 199 33751.19 164.27 17097.39 88888.00 2017-07-18 20:40:45.000 199 33751.18 164.23 17097.39 37834.62 2017-07-18 20:40:46.000 199 33751.14 164.23 17097.39 88888.00 2017-07-18 20:40:47.000 199 33751.12 164.24 17097.38 88888.00 2017-07-18 20:40:48.000 199 33751.14 164.27 17097.37 88888.00 2017-07-18 20:40:49.000 199 33751.12 164.25 17097.39 88888.00 2017-07-18 20:40:50.000 199 33751.18 164.21 17097.39 37834.69 2017-07-18 20:40:51.000 199 33751.15 164.22 17097.42 88888.00 2017-07-18 20:40:52.000 199 33751.16 164.26 17097.42 88888.00 2017-07-18 20:40:53.000 199 33751.18 164.28 17097.40 88888.00 2017-07-18 20:40:54.000 199 33751.17 164.29 17097.42 88888.00 2017-07-18 20:40:55.000 199 33751.19 164.32 17097.47 37834.64 2017-07-18 20:40:56.000 199 33751.20 164.28 17097.44 88888.00 2017-07-18 20:40:57.000 199 33751.21 164.28 17097.42 88888.00 2017-07-18 20:40:58.000 199 33751.21 164.29 17097.40 88888.00 2017-07-18 20:40:59.000 199 33751.21 164.32 17097.39 88888.00 2017-07-18 20:41:00.000 199 33751.23 164.33 17097.42 37834.66 2017-07-18 20:41:01.000 199 33751.22 164.32 17097.42 88888.00 2017-07-18 20:41:02.000 199 33751.18 164.31 17097.44 88888.00 2017-07-18 20:41:03.000 199 33751.21 164.32 17097.40 88888.00 2017-07-18 20:41:04.000 199 33751.25 164.35 17097.47 88888.00 2017-07-18 20:41:05.000 199 33751.20 164.35 17097.46 37834.60 2017-07-18 20:41:06.000 199 33751.19 164.35 17097.42 88888.00 2017-07-18 20:41:07.000 199 33751.22 164.37 17097.42 88888.00 2017-07-18 20:41:08.000 199 33751.21 164.39 17097.40 88888.00 2017-07-18 20:41:09.000 199 33751.21 164.35 17097.40 88888.00 2017-07-18 20:41:10.000 199 33751.23 164.38 17097.42 37834.69 2017-07-18 20:41:11.000 199 33751.19 164.38 17097.40 88888.00 2017-07-18 20:41:12.000 199 33751.18 164.35 17097.40 88888.00 2017-07-18 20:41:13.000 199 33751.21 164.34 17097.42 88888.00 2017-07-18 20:41:14.000 199 33751.20 164.36 17097.46 88888.00 2017-07-18 20:41:15.000 199 33751.17 164.37 17097.47 37834.60 2017-07-18 20:41:16.000 199 33751.14 164.37 17097.42 88888.00 2017-07-18 20:41:17.000 199 33751.09 164.35 17097.40 88888.00 2017-07-18 20:41:18.000 199 33751.12 164.34 17097.40 88888.00 2017-07-18 20:41:19.000 199 33751.15 164.34 17097.46 88888.00 2017-07-18 20:41:20.000 199 33751.11 164.34 17097.44 37834.61 2017-07-18 20:41:21.000 199 33751.09 164.35 17097.44 88888.00 2017-07-18 20:41:22.000 199 33751.15 164.33 17097.46 88888.00 2017-07-18 20:41:23.000 199 33751.16 164.34 17097.49 88888.00 2017-07-18 20:41:24.000 199 33751.11 164.35 17097.44 88888.00 2017-07-18 20:41:25.000 199 33751.09 164.35 17097.44 37834.60 2017-07-18 20:41:26.000 199 33751.07 164.34 17097.44 88888.00 2017-07-18 20:41:27.000 199 33751.04 164.34 17097.39 88888.00 2017-07-18 20:41:28.000 199 33751.04 164.39 17097.35 88888.00 2017-07-18 20:41:29.000 199 33751.03 164.40 17097.35 88888.00 2017-07-18 20:41:30.000 199 33751.06 164.40 17097.40 37834.62 2017-07-18 20:41:31.000 199 33751.07 164.39 17097.42 88888.00 2017-07-18 20:41:32.000 199 33751.05 164.38 17097.40 88888.00 2017-07-18 20:41:33.000 199 33751.05 164.39 17097.39 88888.00 2017-07-18 20:41:34.000 199 33751.06 164.42 17097.39 88888.00 2017-07-18 20:41:35.000 199 33751.09 164.43 17097.40 37834.66 2017-07-18 20:41:36.000 199 33751.07 164.42 17097.42 88888.00 2017-07-18 20:41:37.000 199 33751.08 164.43 17097.44 88888.00 2017-07-18 20:41:38.000 199 33751.07 164.42 17097.40 88888.00 2017-07-18 20:41:39.000 199 33751.06 164.41 17097.40 88888.00 2017-07-18 20:41:40.000 199 33751.05 164.39 17097.40 37834.49 2017-07-18 20:41:41.000 199 33751.05 164.38 17097.42 88888.00 2017-07-18 20:41:42.000 199 33751.07 164.44 17097.46 88888.00 2017-07-18 20:41:43.000 199 33751.11 164.45 17097.44 88888.00 2017-07-18 20:41:44.000 199 33751.10 164.44 17097.49 88888.00 2017-07-18 20:41:45.000 199 33751.08 164.45 17097.51 37834.62 2017-07-18 20:41:46.000 199 33751.08 164.44 17097.51 88888.00 2017-07-18 20:41:47.000 199 33751.11 164.40 17097.53 88888.00 2017-07-18 20:41:48.000 199 33751.12 164.39 17097.51 88888.00 2017-07-18 20:41:49.000 199 33751.14 164.44 17097.51 88888.00 2017-07-18 20:41:50.000 199 33751.17 164.48 17097.55 37834.54 2017-07-18 20:41:51.000 199 33751.17 164.46 17097.53 88888.00 2017-07-18 20:41:52.000 199 33751.11 164.47 17097.47 88888.00 2017-07-18 20:41:53.000 199 33751.06 164.46 17097.42 88888.00 2017-07-18 20:41:54.000 199 33751.05 164.44 17097.46 88888.00 2017-07-18 20:41:55.000 199 33751.09 164.45 17097.47 37834.50 2017-07-18 20:41:56.000 199 33751.09 164.47 17097.47 88888.00 2017-07-18 20:41:57.000 199 33751.11 164.45 17097.49 88888.00 2017-07-18 20:41:58.000 199 33751.08 164.45 17097.49 88888.00 2017-07-18 20:41:59.000 199 33751.11 164.45 17097.42 88888.00 2017-07-18 20:42:00.000 199 33751.11 164.47 17097.42 37834.51 2017-07-18 20:42:01.000 199 33751.11 164.45 17097.46 88888.00 2017-07-18 20:42:02.000 199 33751.12 164.40 17097.44 88888.00 2017-07-18 20:42:03.000 199 33751.10 164.41 17097.35 88888.00 2017-07-18 20:42:04.000 199 33751.09 164.42 17097.37 88888.00 2017-07-18 20:42:05.000 199 33751.04 164.49 17097.40 37834.45 2017-07-18 20:42:06.000 199 33751.07 164.48 17097.40 88888.00 2017-07-18 20:42:07.000 199 33751.08 164.44 17097.44 88888.00 2017-07-18 20:42:08.000 199 33751.08 164.43 17097.47 88888.00 2017-07-18 20:42:09.000 199 33751.07 164.39 17097.47 88888.00 2017-07-18 20:42:10.000 199 33751.10 164.43 17097.44 37834.51 2017-07-18 20:42:11.000 199 33751.09 164.42 17097.46 88888.00 2017-07-18 20:42:12.000 199 33751.11 164.40 17097.44 88888.00 2017-07-18 20:42:13.000 199 33751.10 164.41 17097.46 88888.00 2017-07-18 20:42:14.000 199 33751.11 164.40 17097.44 88888.00 2017-07-18 20:42:15.000 199 33751.07 164.39 17097.46 37834.57 2017-07-18 20:42:16.000 199 33751.07 164.37 17097.47 88888.00 2017-07-18 20:42:17.000 199 33751.04 164.36 17097.40 88888.00 2017-07-18 20:42:18.000 199 33751.05 164.36 17097.40 88888.00 2017-07-18 20:42:19.000 199 33751.09 164.33 17097.44 88888.00 2017-07-18 20:42:20.000 199 33751.09 164.32 17097.49 37834.43 2017-07-18 20:42:21.000 199 33751.08 164.34 17097.49 88888.00 2017-07-18 20:42:22.000 199 33751.05 164.33 17097.44 88888.00 2017-07-18 20:42:23.000 199 33751.02 164.30 17097.47 88888.00 2017-07-18 20:42:24.000 199 33751.06 164.33 17097.42 88888.00 2017-07-18 20:42:25.000 199 33751.07 164.36 17097.39 37834.63 2017-07-18 20:42:26.000 199 33751.08 164.32 17097.42 88888.00 2017-07-18 20:42:27.000 199 33751.04 164.28 17097.44 88888.00 2017-07-18 20:42:28.000 199 33751.01 164.30 17097.40 88888.00 2017-07-18 20:42:29.000 199 33751.02 164.31 17097.42 88888.00 2017-07-18 20:42:30.000 199 33751.04 164.32 17097.44 37834.54 2017-07-18 20:42:31.000 199 33751.03 164.33 17097.44 88888.00 2017-07-18 20:42:32.000 199 33751.04 164.35 17097.47 88888.00 2017-07-18 20:42:33.000 199 33751.06 164.33 17097.44 88888.00 2017-07-18 20:42:34.000 199 33751.03 164.29 17097.38 88888.00 2017-07-18 20:42:35.000 199 33751.05 164.31 17097.40 37834.50 2017-07-18 20:42:36.000 199 33751.06 164.32 17097.42 88888.00 2017-07-18 20:42:37.000 199 33751.02 164.30 17097.39 88888.00 2017-07-18 20:42:38.000 199 33751.00 164.28 17097.39 88888.00 2017-07-18 20:42:39.000 199 33750.99 164.30 17097.40 88888.00 2017-07-18 20:42:40.000 199 33751.00 164.30 17097.44 37834.48 2017-07-18 20:42:41.000 199 33751.02 164.30 17097.42 88888.00 2017-07-18 20:42:42.000 199 33751.03 164.27 17097.39 88888.00 2017-07-18 20:42:43.000 199 33751.04 164.28 17097.38 88888.00 2017-07-18 20:42:44.000 199 33751.02 164.30 17097.38 88888.00 2017-07-18 20:42:45.000 199 33751.04 164.25 17097.37 37834.53 2017-07-18 20:42:46.000 199 33751.05 164.25 17097.37 88888.00 2017-07-18 20:42:47.000 199 33751.09 164.26 17097.40 88888.00 2017-07-18 20:42:48.000 199 33751.10 164.25 17097.44 88888.00 2017-07-18 20:42:49.000 199 33751.07 164.26 17097.47 88888.00 2017-07-18 20:42:50.000 199 33751.09 164.29 17097.46 37834.56 2017-07-18 20:42:51.000 199 33751.10 164.33 17097.44 88888.00 2017-07-18 20:42:52.000 199 33751.12 164.31 17097.44 88888.00 2017-07-18 20:42:53.000 199 33751.08 164.31 17097.46 88888.00 2017-07-18 20:42:54.000 199 33751.06 164.26 17097.44 88888.00 2017-07-18 20:42:55.000 199 33751.04 164.25 17097.42 37834.54 2017-07-18 20:42:56.000 199 33751.01 164.30 17097.44 88888.00 2017-07-18 20:42:57.000 199 33751.02 164.29 17097.40 88888.00 2017-07-18 20:42:58.000 199 33751.01 164.33 17097.42 88888.00 2017-07-18 20:42:59.000 199 33751.00 164.35 17097.44 88888.00 2017-07-18 20:43:00.000 199 33750.97 164.34 17097.40 37834.53 2017-07-18 20:43:01.000 199 33750.99 164.34 17097.40 88888.00 2017-07-18 20:43:02.000 199 33750.97 164.32 17097.42 88888.00 2017-07-18 20:43:03.000 199 33750.93 164.32 17097.40 88888.00 2017-07-18 20:43:04.000 199 33750.96 164.31 17097.42 88888.00 2017-07-18 20:43:05.000 199 33751.00 164.36 17097.42 37834.56 2017-07-18 20:43:06.000 199 33750.96 164.34 17097.40 88888.00 2017-07-18 20:43:07.000 199 33750.94 164.33 17097.40 88888.00 2017-07-18 20:43:08.000 199 33750.99 164.31 17097.42 88888.00 2017-07-18 20:43:09.000 199 33750.96 164.31 17097.44 88888.00 2017-07-18 20:43:10.000 199 33750.98 164.32 17097.47 37834.54 2017-07-18 20:43:11.000 199 33750.96 164.31 17097.47 88888.00 2017-07-18 20:43:12.000 199 33750.96 164.32 17097.42 88888.00 2017-07-18 20:43:13.000 199 33750.97 164.34 17097.40 88888.00 2017-07-18 20:43:14.000 199 33750.96 164.32 17097.33 88888.00 2017-07-18 20:43:15.000 199 33750.95 164.30 17097.33 37834.51 2017-07-18 20:43:16.000 199 33750.96 164.27 17097.35 88888.00 2017-07-18 20:43:17.000 199 33750.97 164.26 17097.38 88888.00 2017-07-18 20:43:18.000 199 33751.02 164.27 17097.39 88888.00 2017-07-18 20:43:19.000 199 33751.01 164.27 17097.37 88888.00 2017-07-18 20:43:20.000 199 33751.00 164.27 17097.35 37834.48 2017-07-18 20:43:21.000 199 33750.99 164.23 17097.33 88888.00 2017-07-18 20:43:22.000 199 33751.00 164.28 17097.35 88888.00 2017-07-18 20:43:23.000 199 33751.00 164.33 17097.38 88888.00 2017-07-18 20:43:24.000 199 33751.02 164.33 17097.38 88888.00 2017-07-18 20:43:25.000 199 33751.02 164.30 17097.31 37834.53 2017-07-18 20:43:26.000 199 33751.03 164.31 17097.35 88888.00 2017-07-18 20:43:27.000 199 33750.98 164.28 17097.31 88888.00 2017-07-18 20:43:28.000 199 33750.98 164.27 17097.33 88888.00 2017-07-18 20:43:29.000 199 33751.01 164.27 17097.37 88888.00 2017-07-18 20:43:30.000 199 33750.98 164.27 17097.39 37834.60 2017-07-18 20:43:31.000 199 33750.99 164.29 17097.39 88888.00 2017-07-18 20:43:32.000 199 33750.97 164.30 17097.35 88888.00 2017-07-18 20:43:33.000 199 33750.95 164.24 17097.39 88888.00 2017-07-18 20:43:34.000 199 33750.95 164.19 17097.39 88888.00 2017-07-18 20:43:35.000 199 33750.96 164.23 17097.35 37834.54 2017-07-18 20:43:36.000 199 33750.97 164.24 17097.35 88888.00 2017-07-18 20:43:37.000 199 33750.97 164.22 17097.35 88888.00 2017-07-18 20:43:38.000 199 33750.95 164.28 17097.39 88888.00 2017-07-18 20:43:39.000 199 33750.90 164.31 17097.37 88888.00 2017-07-18 20:43:40.000 199 33750.94 164.31 17097.38 37834.51 2017-07-18 20:43:41.000 199 33750.94 164.28 17097.35 88888.00 2017-07-18 20:43:42.000 199 33750.95 164.30 17097.35 88888.00 2017-07-18 20:43:43.000 199 33750.94 164.30 17097.37 88888.00 2017-07-18 20:43:44.000 199 33750.95 164.28 17097.37 88888.00 2017-07-18 20:43:45.000 199 33750.97 164.27 17097.40 37834.51 2017-07-18 20:43:46.000 199 33750.97 164.29 17097.40 88888.00 2017-07-18 20:43:47.000 199 33750.93 164.30 17097.40 88888.00 2017-07-18 20:43:48.000 199 33750.96 164.31 17097.40 88888.00 2017-07-18 20:43:49.000 199 33750.99 164.33 17097.40 88888.00 2017-07-18 20:43:50.000 199 33751.01 164.33 17097.42 37834.45 2017-07-18 20:43:51.000 199 33750.98 164.34 17097.37 88888.00 2017-07-18 20:43:52.000 199 33750.97 164.35 17097.40 88888.00 2017-07-18 20:43:53.000 199 33750.98 164.31 17097.44 88888.00 2017-07-18 20:43:54.000 199 33750.97 164.29 17097.42 88888.00 2017-07-18 20:43:55.000 199 33750.99 164.26 17097.47 37834.46 2017-07-18 20:43:56.000 199 33751.02 164.29 17097.49 88888.00 2017-07-18 20:43:57.000 199 33750.97 164.28 17097.44 88888.00 2017-07-18 20:43:58.000 199 33750.98 164.32 17097.42 88888.00 2017-07-18 20:43:59.000 199 33750.97 164.29 17097.39 88888.00 2017-07-18 20:44:00.000 199 33750.95 164.33 17097.42 37834.45 2017-07-18 20:44:01.000 199 33750.91 164.32 17097.42 88888.00 2017-07-18 20:44:02.000 199 33750.89 164.32 17097.46 88888.00 2017-07-18 20:44:03.000 199 33750.90 164.34 17097.44 88888.00 2017-07-18 20:44:04.000 199 33750.94 164.34 17097.42 88888.00 2017-07-18 20:44:05.000 199 33750.92 164.32 17097.44 37834.46 2017-07-18 20:44:06.000 199 33750.91 164.31 17097.46 88888.00 2017-07-18 20:44:07.000 199 33750.93 164.32 17097.42 88888.00 2017-07-18 20:44:08.000 199 33750.90 164.30 17097.40 88888.00 2017-07-18 20:44:09.000 199 33750.88 164.29 17097.44 88888.00 2017-07-18 20:44:10.000 199 33750.88 164.28 17097.47 37834.51 2017-07-18 20:44:11.000 199 33750.87 164.28 17097.47 88888.00 2017-07-18 20:44:12.000 199 33750.87 164.29 17097.47 88888.00 2017-07-18 20:44:13.000 199 33750.90 164.29 17097.49 88888.00 2017-07-18 20:44:14.000 199 33750.91 164.27 17097.44 88888.00 2017-07-18 20:44:15.000 199 33750.92 164.28 17097.42 37834.45 2017-07-18 20:44:16.000 199 33750.92 164.32 17097.44 88888.00 2017-07-18 20:44:17.000 199 33750.87 164.30 17097.44 88888.00 2017-07-18 20:44:18.000 199 33750.90 164.30 17097.44 88888.00 2017-07-18 20:44:19.000 199 33750.91 164.31 17097.44 88888.00 2017-07-18 20:44:20.000 199 33750.95 164.29 17097.44 37834.44 2017-07-18 20:44:21.000 199 33750.93 164.24 17097.46 88888.00 2017-07-18 20:44:22.000 199 33750.92 164.26 17097.49 88888.00 2017-07-18 20:44:23.000 199 33750.92 164.32 17097.49 88888.00 2017-07-18 20:44:24.000 199 33750.92 164.30 17097.47 88888.00 2017-07-18 20:44:25.000 199 33750.93 164.25 17097.44 37834.43 2017-07-18 20:44:26.000 199 33750.89 164.23 17097.49 88888.00 2017-07-18 20:44:27.000 199 33750.90 164.22 17097.51 88888.00 2017-07-18 20:44:28.000 199 33750.92 164.22 17097.47 88888.00 2017-07-18 20:44:29.000 199 33750.89 164.19 17097.53 88888.00 2017-07-18 20:44:30.000 199 33750.90 164.21 17097.51 37834.48 2017-07-18 20:44:31.000 199 33750.87 164.19 17097.49 88888.00 2017-07-18 20:44:32.000 199 33750.88 164.20 17097.51 88888.00 2017-07-18 20:44:33.000 199 33750.89 164.27 17097.55 88888.00 2017-07-18 20:44:34.000 199 33750.88 164.23 17097.56 88888.00 2017-07-18 20:44:35.000 199 33750.90 164.21 17097.53 37834.52 2017-07-18 20:44:36.000 199 33750.85 164.25 17097.51 88888.00 2017-07-18 20:44:37.000 199 33750.86 164.27 17097.51 88888.00 2017-07-18 20:44:38.000 199 33750.90 164.28 17097.46 88888.00 2017-07-18 20:44:39.000 199 33750.89 164.24 17097.47 88888.00 2017-07-18 20:44:40.000 199 33750.88 164.26 17097.49 37834.42 2017-07-18 20:44:41.000 199 33750.85 164.28 17097.47 88888.00 2017-07-18 20:44:42.000 199 33750.84 164.30 17097.49 88888.00 2017-07-18 20:44:43.000 199 33750.82 164.29 17097.47 88888.00 2017-07-18 20:44:44.000 199 33750.80 164.26 17097.47 88888.00 2017-07-18 20:44:45.000 199 33750.80 164.30 17097.49 37834.43 2017-07-18 20:44:46.000 199 33750.81 164.30 17097.56 88888.00 2017-07-18 20:44:47.000 199 33750.80 164.29 17097.56 88888.00 2017-07-18 20:44:48.000 199 33750.79 164.30 17097.53 88888.00 2017-07-18 20:44:49.000 199 33750.76 164.27 17097.55 88888.00 2017-07-18 20:44:50.000 199 33750.80 164.26 17097.53 37834.39 2017-07-18 20:44:51.000 199 33750.81 164.30 17097.49 88888.00 2017-07-18 20:44:52.000 199 33750.81 164.30 17097.51 88888.00 2017-07-18 20:44:53.000 199 33750.78 164.29 17097.55 88888.00 2017-07-18 20:44:54.000 199 33750.77 164.31 17097.55 88888.00 2017-07-18 20:44:55.000 199 33750.77 164.29 17097.51 37834.32 2017-07-18 20:44:56.000 199 33750.80 164.29 17097.53 88888.00 2017-07-18 20:44:57.000 199 33750.83 164.34 17097.53 88888.00 2017-07-18 20:44:58.000 199 33750.87 164.30 17097.51 88888.00 2017-07-18 20:44:59.000 199 33750.81 164.27 17097.49 88888.00 2017-07-18 20:45:00.000 199 33750.81 164.27 17097.47 37834.37 2017-07-18 20:45:01.000 199 33750.84 164.30 17097.51 88888.00 2017-07-18 20:45:02.000 199 33750.82 164.31 17097.49 88888.00 2017-07-18 20:45:03.000 199 33750.82 164.31 17097.51 88888.00 2017-07-18 20:45:04.000 199 33750.84 164.30 17097.49 88888.00 2017-07-18 20:45:05.000 199 33750.87 164.34 17097.49 37834.43 2017-07-18 20:45:06.000 199 33750.87 164.32 17097.51 88888.00 2017-07-18 20:45:07.000 199 33750.84 164.30 17097.49 88888.00 2017-07-18 20:45:08.000 199 33750.89 164.28 17097.53 88888.00 2017-07-18 20:45:09.000 199 33750.90 164.27 17097.51 88888.00 2017-07-18 20:45:10.000 199 33750.91 164.32 17097.51 37834.38 2017-07-18 20:45:11.000 199 33750.89 164.28 17097.51 88888.00 2017-07-18 20:45:12.000 199 33750.86 164.26 17097.51 88888.00 2017-07-18 20:45:13.000 199 33750.85 164.28 17097.49 88888.00 2017-07-18 20:45:14.000 199 33750.88 164.29 17097.51 88888.00 2017-07-18 20:45:15.000 199 33750.86 164.31 17097.51 37834.36 2017-07-18 20:45:16.000 199 33750.87 164.34 17097.51 88888.00 2017-07-18 20:45:17.000 199 33750.86 164.37 17097.49 88888.00 2017-07-18 20:45:18.000 199 33750.85 164.38 17097.49 88888.00 2017-07-18 20:45:19.000 199 33750.84 164.37 17097.46 88888.00 2017-07-18 20:45:20.000 199 33750.86 164.35 17097.47 37834.34 2017-07-18 20:45:21.000 199 33750.83 164.32 17097.42 88888.00 2017-07-18 20:45:22.000 199 33750.83 164.33 17097.42 88888.00 2017-07-18 20:45:23.000 199 33750.83 164.35 17097.44 88888.00 2017-07-18 20:45:24.000 199 33750.83 164.35 17097.46 88888.00 2017-07-18 20:45:25.000 199 33750.79 164.34 17097.46 37834.34 2017-07-18 20:45:26.000 199 33750.81 164.35 17097.49 88888.00 2017-07-18 20:45:27.000 199 33750.81 164.31 17097.51 88888.00 2017-07-18 20:45:28.000 199 33750.81 164.32 17097.51 88888.00 2017-07-18 20:45:29.000 199 33750.75 164.35 17097.49 88888.00 2017-07-18 20:45:30.000 199 33750.77 164.34 17097.51 37834.30 2017-07-18 20:45:31.000 199 33750.77 164.35 17097.53 88888.00 2017-07-18 20:45:32.000 199 33750.78 164.36 17097.49 88888.00 2017-07-18 20:45:33.000 199 33750.80 164.36 17097.47 88888.00 2017-07-18 20:45:34.000 199 33750.81 164.33 17097.42 88888.00 2017-07-18 20:45:35.000 199 33750.78 164.31 17097.40 37834.29 2017-07-18 20:45:36.000 199 33750.79 164.33 17097.44 88888.00 2017-07-18 20:45:37.000 199 33750.77 164.32 17097.44 88888.00 2017-07-18 20:45:38.000 199 33750.75 164.32 17097.44 88888.00 2017-07-18 20:45:39.000 199 33750.73 164.31 17097.46 88888.00 2017-07-18 20:45:40.000 199 33750.75 164.32 17097.47 37834.21 2017-07-18 20:45:41.000 199 33750.77 164.32 17097.49 88888.00 2017-07-18 20:45:42.000 199 33750.76 164.36 17097.49 88888.00 2017-07-18 20:45:43.000 199 33750.76 164.35 17097.47 88888.00 2017-07-18 20:45:44.000 199 33750.77 164.35 17097.49 88888.00 2017-07-18 20:45:45.000 199 33750.78 164.36 17097.47 37834.24 2017-07-18 20:45:46.000 199 33750.78 164.39 17097.46 88888.00 2017-07-18 20:45:47.000 199 33750.74 164.37 17097.44 88888.00 2017-07-18 20:45:48.000 199 33750.76 164.36 17097.46 88888.00 2017-07-18 20:45:49.000 199 33750.74 164.35 17097.47 88888.00 2017-07-18 20:45:50.000 199 33750.71 164.33 17097.47 37834.24 2017-07-18 20:45:51.000 199 33750.68 164.32 17097.46 88888.00 2017-07-18 20:45:52.000 199 33750.71 164.33 17097.47 88888.00 2017-07-18 20:45:53.000 199 33750.71 164.31 17097.47 88888.00 2017-07-18 20:45:54.000 199 33750.73 164.33 17097.47 88888.00 2017-07-18 20:45:55.000 199 33750.73 164.33 17097.49 37834.24 2017-07-18 20:45:56.000 199 33750.72 164.35 17097.49 88888.00 2017-07-18 20:45:57.000 199 33750.71 164.39 17097.51 88888.00 2017-07-18 20:45:58.000 199 33750.72 164.39 17097.47 88888.00 2017-07-18 20:45:59.000 199 33750.73 164.39 17097.49 88888.00 2017-07-18 20:46:00.000 199 33750.71 164.37 17097.49 37834.27 2017-07-18 20:46:01.000 199 33750.70 164.35 17097.51 88888.00 2017-07-18 20:46:02.000 199 33750.68 164.37 17097.55 88888.00 2017-07-18 20:46:03.000 199 33750.75 164.36 17097.55 88888.00 2017-07-18 20:46:04.000 199 33750.79 164.36 17097.55 88888.00 2017-07-18 20:46:05.000 199 33750.77 164.37 17097.56 37834.29 2017-07-18 20:46:06.000 199 33750.77 164.35 17097.53 88888.00 2017-07-18 20:46:07.000 199 33750.76 164.35 17097.51 88888.00 2017-07-18 20:46:08.000 199 33750.78 164.35 17097.49 88888.00 2017-07-18 20:46:09.000 199 33750.77 164.33 17097.47 88888.00 2017-07-18 20:46:10.000 199 33750.78 164.37 17097.49 37834.29 2017-07-18 20:46:11.000 199 33750.73 164.39 17097.49 88888.00 2017-07-18 20:46:12.000 199 33750.70 164.40 17097.49 88888.00 2017-07-18 20:46:13.000 199 33750.75 164.38 17097.47 88888.00 2017-07-18 20:46:14.000 199 33750.76 164.39 17097.47 88888.00 2017-07-18 20:46:15.000 199 33750.74 164.37 17097.44 37834.26 2017-07-18 20:46:16.000 199 33750.72 164.36 17097.47 88888.00 2017-07-18 20:46:17.000 199 33750.71 164.38 17097.51 88888.00 2017-07-18 20:46:18.000 199 33750.72 164.36 17097.49 88888.00 2017-07-18 20:46:19.000 199 33750.75 164.35 17097.49 88888.00 2017-07-18 20:46:20.000 199 33750.73 164.35 17097.51 37834.19 2017-07-18 20:46:21.000 199 33750.74 164.38 17097.53 88888.00 2017-07-18 20:46:22.000 199 33750.74 164.37 17097.55 88888.00 2017-07-18 20:46:23.000 199 33750.78 164.40 17097.49 88888.00 2017-07-18 20:46:24.000 199 33750.79 164.40 17097.47 88888.00 2017-07-18 20:46:25.000 199 33750.77 164.36 17097.49 37834.24 2017-07-18 20:46:26.000 199 33750.77 164.38 17097.51 88888.00 2017-07-18 20:46:27.000 199 33750.76 164.34 17097.51 88888.00 2017-07-18 20:46:28.000 199 33750.73 164.30 17097.47 88888.00 2017-07-18 20:46:29.000 199 33750.73 164.31 17097.49 88888.00 2017-07-18 20:46:30.000 199 33750.72 164.35 17097.47 37834.30 2017-07-18 20:46:31.000 199 33750.75 164.35 17097.49 88888.00 2017-07-18 20:46:32.000 199 33750.76 164.33 17097.47 88888.00 2017-07-18 20:46:33.000 199 33750.74 164.33 17097.49 88888.00 2017-07-18 20:46:34.000 199 33750.74 164.35 17097.51 88888.00 2017-07-18 20:46:35.000 199 33750.74 164.32 17097.46 37834.21 2017-07-18 20:46:36.000 199 33750.72 164.32 17097.49 88888.00 2017-07-18 20:46:37.000 199 33750.72 164.33 17097.49 88888.00 2017-07-18 20:46:38.000 199 33750.73 164.33 17097.51 88888.00 2017-07-18 20:46:39.000 199 33750.77 164.33 17097.53 88888.00 2017-07-18 20:46:40.000 199 33750.72 164.31 17097.51 37834.27 2017-07-18 20:46:41.000 199 33750.68 164.32 17097.55 88888.00 2017-07-18 20:46:42.000 199 33750.68 164.30 17097.53 88888.00 2017-07-18 20:46:43.000 199 33750.70 164.28 17097.51 88888.00 2017-07-18 20:46:44.000 199 33750.70 164.30 17097.53 88888.00 2017-07-18 20:46:45.000 199 33750.71 164.32 17097.58 37834.20 2017-07-18 20:46:46.000 199 33750.72 164.31 17097.55 88888.00 2017-07-18 20:46:47.000 199 33750.73 164.33 17097.56 88888.00 2017-07-18 20:46:48.000 199 33750.76 164.32 17097.55 88888.00 2017-07-18 20:46:49.000 199 33750.73 164.32 17097.56 88888.00 2017-07-18 20:46:50.000 199 33750.71 164.33 17097.56 37834.23 2017-07-18 20:46:51.000 199 33750.72 164.32 17097.56 88888.00 2017-07-18 20:46:52.000 199 33750.72 164.33 17097.53 88888.00 2017-07-18 20:46:53.000 199 33750.72 164.33 17097.47 88888.00 2017-07-18 20:46:54.000 199 33750.70 164.34 17097.49 88888.00 2017-07-18 20:46:55.000 199 33750.70 164.35 17097.51 37834.15 2017-07-18 20:46:56.000 199 33750.68 164.34 17097.53 88888.00 2017-07-18 20:46:57.000 199 33750.66 164.36 17097.56 88888.00 2017-07-18 20:46:58.000 199 33750.63 164.36 17097.51 88888.00 2017-07-18 20:46:59.000 199 33750.63 164.34 17097.49 88888.00 2017-07-18 20:47:00.000 199 33750.63 164.35 17097.49 37834.15 2017-07-18 20:47:01.000 199 33750.62 164.33 17097.49 88888.00 2017-07-18 20:47:02.000 199 33750.64 164.35 17097.46 88888.00 2017-07-18 20:47:03.000 199 33750.61 164.34 17097.47 88888.00 2017-07-18 20:47:04.000 199 33750.59 164.35 17097.47 88888.00 2017-07-18 20:47:05.000 199 33750.61 164.37 17097.49 37834.10 2017-07-18 20:47:06.000 199 33750.62 164.37 17097.53 88888.00 2017-07-18 20:47:07.000 199 33750.60 164.34 17097.51 88888.00 2017-07-18 20:47:08.000 199 33750.57 164.32 17097.51 88888.00 2017-07-18 20:47:09.000 199 33750.58 164.33 17097.51 88888.00 2017-07-18 20:47:10.000 199 33750.57 164.35 17097.56 37834.06 2017-07-18 20:47:11.000 199 33750.52 164.35 17097.55 88888.00 2017-07-18 20:47:12.000 199 33750.54 164.31 17097.53 88888.00 2017-07-18 20:47:13.000 199 33750.56 164.33 17097.58 88888.00 2017-07-18 20:47:14.000 199 33750.58 164.33 17097.56 88888.00 2017-07-18 20:47:15.000 199 33750.59 164.37 17097.58 37834.06 2017-07-18 20:47:16.000 199 33750.57 164.36 17097.56 88888.00 2017-07-18 20:47:17.000 199 33750.58 164.35 17097.53 88888.00 2017-07-18 20:47:18.000 199 33750.58 164.33 17097.49 88888.00 2017-07-18 20:47:19.000 199 33750.58 164.35 17097.47 88888.00 2017-07-18 20:47:20.000 199 33750.56 164.33 17097.49 37834.05 2017-07-18 20:47:21.000 199 33750.61 164.29 17097.49 88888.00 2017-07-18 20:47:22.000 199 33750.59 164.31 17097.47 88888.00 2017-07-18 20:47:23.000 199 33750.63 164.34 17097.47 88888.00 2017-07-18 20:47:24.000 199 33750.64 164.30 17097.49 88888.00 2017-07-18 20:47:25.000 199 33750.68 164.29 17097.49 37834.12 2017-07-18 20:47:26.000 199 33750.61 164.28 17097.49 88888.00 2017-07-18 20:47:27.000 199 33750.61 164.24 17097.47 88888.00 2017-07-18 20:47:28.000 199 33750.62 164.24 17097.46 88888.00 2017-07-18 20:47:29.000 199 33750.59 164.27 17097.47 88888.00 2017-07-18 20:47:30.000 199 33750.59 164.29 17097.47 37834.04 2017-07-18 20:47:31.000 199 33750.59 164.28 17097.49 88888.00 2017-07-18 20:47:32.000 199 33750.60 164.24 17097.51 88888.00 2017-07-18 20:47:33.000 199 33750.56 164.22 17097.51 88888.00 2017-07-18 20:47:34.000 199 33750.56 164.22 17097.49 88888.00 2017-07-18 20:47:35.000 199 33750.56 164.22 17097.49 37834.06 2017-07-18 20:47:36.000 199 33750.53 164.24 17097.46 88888.00 2017-07-18 20:47:37.000 199 33750.47 164.23 17097.42 88888.00 2017-07-18 20:47:38.000 199 33750.45 164.18 17097.42 88888.00 2017-07-18 20:47:39.000 199 33750.44 164.20 17097.42 88888.00 2017-07-18 20:47:40.000 199 33750.42 164.20 17097.44 37833.97 2017-07-18 20:47:41.000 199 33750.42 164.17 17097.46 88888.00 2017-07-18 20:47:42.000 199 33750.45 164.21 17097.46 88888.00 2017-07-18 20:47:43.000 199 33750.41 164.25 17097.46 88888.00 2017-07-18 20:47:44.000 199 33750.38 164.24 17097.46 88888.00 2017-07-18 20:47:45.000 199 33750.44 164.24 17097.46 37833.96 2017-07-18 20:47:46.000 199 33750.46 164.25 17097.46 88888.00 2017-07-18 20:47:47.000 199 33750.47 164.24 17097.46 88888.00 2017-07-18 20:47:48.000 199 33750.45 164.23 17097.47 88888.00 2017-07-18 20:47:49.000 199 33750.41 164.26 17097.42 88888.00 2017-07-18 20:47:50.000 199 33750.43 164.27 17097.44 37834.02 2017-07-18 20:47:51.000 199 33750.45 164.31 17097.42 88888.00 2017-07-18 20:47:52.000 199 33750.44 164.28 17097.47 88888.00 2017-07-18 20:47:53.000 199 33750.43 164.28 17097.47 88888.00 2017-07-18 20:47:54.000 199 33750.46 164.28 17097.49 88888.00 2017-07-18 20:47:55.000 199 33750.45 164.31 17097.53 37834.01 2017-07-18 20:47:56.000 199 33750.46 164.31 17097.56 88888.00 2017-07-18 20:47:57.000 199 33750.46 164.30 17097.51 88888.00 2017-07-18 20:47:58.000 199 33750.46 164.30 17097.49 88888.00 2017-07-18 20:47:59.000 199 33750.49 164.30 17097.51 88888.00 2017-07-18 20:48:00.000 199 33750.44 164.26 17097.51 37834.02 2017-07-18 20:48:01.000 199 33750.47 164.24 17097.51 88888.00 2017-07-18 20:48:02.000 199 33750.48 164.28 17097.55 88888.00 2017-07-18 20:48:03.000 199 33750.50 164.29 17097.58 88888.00 2017-07-18 20:48:04.000 199 33750.51 164.26 17097.53 88888.00 2017-07-18 20:48:05.000 199 33750.51 164.28 17097.51 37833.94 2017-07-18 20:48:06.000 199 33750.49 164.25 17097.53 88888.00 2017-07-18 20:48:07.000 199 33750.48 164.24 17097.53 88888.00 2017-07-18 20:48:08.000 199 33750.49 164.24 17097.49 88888.00 2017-07-18 20:48:09.000 199 33750.47 164.28 17097.51 88888.00 2017-07-18 20:48:10.000 199 33750.48 164.28 17097.51 37833.98 2017-07-18 20:48:11.000 199 33750.51 164.28 17097.51 88888.00 2017-07-18 20:48:12.000 199 33750.51 164.29 17097.47 88888.00 2017-07-18 20:48:13.000 199 33750.47 164.30 17097.51 88888.00 2017-07-18 20:48:14.000 199 33750.49 164.30 17097.53 88888.00 2017-07-18 20:48:15.000 199 33750.55 164.29 17097.53 37833.85 2017-07-18 20:48:16.000 199 33750.55 164.32 17097.55 88888.00 2017-07-18 20:48:17.000 199 33750.48 164.26 17097.51 88888.00 2017-07-18 20:48:18.000 199 33750.48 164.24 17097.55 88888.00 2017-07-18 20:48:19.000 199 33750.49 164.34 17097.56 88888.00 2017-07-18 20:48:20.000 199 33750.49 164.29 17097.56 37834.04 2017-07-18 20:48:21.000 199 33750.51 164.24 17097.53 88888.00 2017-07-18 20:48:22.000 199 33750.45 164.25 17097.55 88888.00 2017-07-18 20:48:23.000 199 33750.48 164.29 17097.53 88888.00 2017-07-18 20:48:24.000 199 33750.52 164.29 17097.53 88888.00 2017-07-18 20:48:25.000 199 33750.51 164.26 17097.51 37833.97 2017-07-18 20:48:26.000 199 33750.51 164.28 17097.53 88888.00 2017-07-18 20:48:27.000 199 33750.50 164.29 17097.49 88888.00 2017-07-18 20:48:28.000 199 33750.49 164.31 17097.44 88888.00 2017-07-18 20:48:29.000 199 33750.47 164.33 17097.44 88888.00 2017-07-18 20:48:30.000 199 33750.47 164.31 17097.51 37834.00 2017-07-18 20:48:31.000 199 33750.46 164.25 17097.49 88888.00 2017-07-18 20:48:32.000 199 33750.45 164.25 17097.49 88888.00 2017-07-18 20:48:33.000 199 33750.43 164.31 17097.44 88888.00 2017-07-18 20:48:34.000 199 33750.44 164.31 17097.44 88888.00 2017-07-18 20:48:35.000 199 33750.50 164.30 17097.49 37833.95 2017-07-18 20:48:36.000 199 33750.49 164.27 17097.51 88888.00 2017-07-18 20:48:37.000 199 33750.43 164.25 17097.49 88888.00 2017-07-18 20:48:38.000 199 33750.42 164.25 17097.53 88888.00 2017-07-18 20:48:39.000 199 33750.43 164.26 17097.51 88888.00 2017-07-18 20:48:40.000 199 33750.44 164.24 17097.53 37833.98 2017-07-18 20:48:41.000 199 33750.45 164.22 17097.53 88888.00 2017-07-18 20:48:42.000 199 33750.42 164.24 17097.53 88888.00 2017-07-18 20:48:43.000 199 33750.42 164.23 17097.53 88888.00 2017-07-18 20:48:44.000 199 33750.42 164.23 17097.51 88888.00 2017-07-18 20:48:45.000 199 33750.46 164.20 17097.49 37833.88 2017-07-18 20:48:46.000 199 33750.45 164.18 17097.46 88888.00 2017-07-18 20:48:47.000 199 33750.44 164.20 17097.51 88888.00 2017-07-18 20:48:48.000 199 33750.45 164.21 17097.56 88888.00 2017-07-18 20:48:49.000 199 33750.47 164.18 17097.55 88888.00 2017-07-18 20:48:50.000 199 33750.44 164.13 17097.55 37833.95 2017-07-18 20:48:51.000 199 33750.45 164.14 17097.51 88888.00 2017-07-18 20:48:52.000 199 33750.44 164.16 17097.53 88888.00 2017-07-18 20:48:53.000 199 33750.46 164.20 17097.53 88888.00 2017-07-18 20:48:54.000 199 33750.43 164.17 17097.51 88888.00 2017-07-18 20:48:55.000 199 33750.43 164.16 17097.55 37833.93 2017-07-18 20:48:56.000 199 33750.40 164.18 17097.56 88888.00 2017-07-18 20:48:57.000 199 33750.40 164.15 17097.51 88888.00 2017-07-18 20:48:58.000 199 33750.41 164.16 17097.51 88888.00 2017-07-18 20:48:59.000 199 33750.40 164.17 17097.51 88888.00 2017-07-18 20:49:00.000 199 33750.42 164.18 17097.47 37833.96 2017-07-18 20:49:01.000 199 33750.44 164.16 17097.51 88888.00 2017-07-18 20:49:02.000 199 33750.44 164.18 17097.49 88888.00 2017-07-18 20:49:03.000 199 33750.45 164.16 17097.51 88888.00 2017-07-18 20:49:04.000 199 33750.45 164.21 17097.56 88888.00 2017-07-18 20:49:05.000 199 33750.43 164.24 17097.58 37833.90 2017-07-18 20:49:06.000 199 33750.45 164.23 17097.53 88888.00 2017-07-18 20:49:07.000 199 33750.47 164.18 17097.53 88888.00 2017-07-18 20:49:08.000 199 33750.45 164.14 17097.53 88888.00 2017-07-18 20:49:09.000 199 33750.42 164.15 17097.49 88888.00 2017-07-18 20:49:10.000 199 33750.41 164.16 17097.51 37833.91 2017-07-18 20:49:11.000 199 33750.46 164.16 17097.51 88888.00 2017-07-18 20:49:12.000 199 33750.46 164.18 17097.53 88888.00 2017-07-18 20:49:13.000 199 33750.46 164.15 17097.55 88888.00 2017-07-18 20:49:14.000 199 33750.46 164.16 17097.53 88888.00 2017-07-18 20:49:15.000 199 33750.44 164.18 17097.53 37833.95 2017-07-18 20:49:16.000 199 33750.45 164.23 17097.56 88888.00 2017-07-18 20:49:17.000 199 33750.45 164.25 17097.56 88888.00 2017-07-18 20:49:18.000 199 33750.43 164.22 17097.53 88888.00 2017-07-18 20:49:19.000 199 33750.41 164.22 17097.60 88888.00 2017-07-18 20:49:20.000 199 33750.40 164.24 17097.58 37833.93 2017-07-18 20:49:21.000 199 33750.41 164.24 17097.55 88888.00 2017-07-18 20:49:22.000 199 33750.46 164.23 17097.56 88888.00 2017-07-18 20:49:23.000 199 33750.43 164.24 17097.53 88888.00 2017-07-18 20:49:24.000 199 33750.46 164.24 17097.55 88888.00 2017-07-18 20:49:25.000 199 33750.46 164.27 17097.58 37833.89 2017-07-18 20:49:26.000 199 33750.46 164.24 17097.62 88888.00 2017-07-18 20:49:27.000 199 33750.43 164.23 17097.60 88888.00 2017-07-18 20:49:28.000 199 33750.46 164.24 17097.58 88888.00 2017-07-18 20:49:29.000 199 33750.46 164.20 17097.56 88888.00 2017-07-18 20:49:30.000 199 33750.45 164.23 17097.53 37833.95 2017-07-18 20:49:31.000 199 33750.42 164.25 17097.56 88888.00 2017-07-18 20:49:32.000 199 33750.41 164.28 17097.60 88888.00 2017-07-18 20:49:33.000 199 33750.38 164.28 17097.60 88888.00 2017-07-18 20:49:34.000 199 33750.41 164.25 17097.56 88888.00 2017-07-18 20:49:35.000 199 33750.44 164.29 17097.58 37833.98 2017-07-18 20:49:36.000 199 33750.44 164.29 17097.58 88888.00 2017-07-18 20:49:37.000 199 33750.46 164.28 17097.60 88888.00 2017-07-18 20:49:38.000 199 33750.46 164.29 17097.56 88888.00 2017-07-18 20:49:39.000 199 33750.46 164.34 17097.53 88888.00 2017-07-18 20:49:40.000 199 33750.48 164.33 17097.55 37833.94 2017-07-18 20:49:41.000 199 33750.49 164.37 17097.58 88888.00 2017-07-18 20:49:42.000 199 33750.49 164.38 17097.53 88888.00 2017-07-18 20:49:43.000 199 33750.49 164.38 17097.55 88888.00 2017-07-18 20:49:44.000 199 33750.51 164.37 17097.53 88888.00 2017-07-18 20:49:45.000 199 33750.52 164.37 17097.56 37833.91 2017-07-18 20:49:46.000 199 33750.47 164.35 17097.58 88888.00 2017-07-18 20:49:47.000 199 33750.46 164.38 17097.55 88888.00 2017-07-18 20:49:48.000 199 33750.47 164.40 17097.55 88888.00 2017-07-18 20:49:49.000 199 33750.42 164.37 17097.56 88888.00 2017-07-18 20:49:50.000 199 33750.41 164.37 17097.56 37833.93 2017-07-18 20:49:51.000 199 33750.41 164.37 17097.56 88888.00 2017-07-18 20:49:52.000 199 33750.38 164.35 17097.56 88888.00 2017-07-18 20:49:53.000 199 33750.36 164.36 17097.55 88888.00 2017-07-18 20:49:54.000 199 33750.38 164.38 17097.56 88888.00 2017-07-18 20:49:55.000 199 33750.38 164.36 17097.55 37833.97 2017-07-18 20:49:56.000 199 33750.37 164.36 17097.56 88888.00 2017-07-18 20:49:57.000 199 33750.37 164.38 17097.60 88888.00 2017-07-18 20:49:58.000 199 33750.36 164.37 17097.62 88888.00 2017-07-18 20:49:59.000 199 33750.32 164.42 17097.60 88888.00 2017-07-18 20:50:00.000 199 33750.38 164.43 17097.55 37833.86 2017-07-18 20:50:01.000 199 33750.37 164.38 17097.55 88888.00 2017-07-18 20:50:02.000 199 33750.33 164.36 17097.56 88888.00 2017-07-18 20:50:03.000 199 33750.36 164.37 17097.56 88888.00 2017-07-18 20:50:04.000 199 33750.38 164.37 17097.58 88888.00 2017-07-18 20:50:05.000 199 33750.38 164.40 17097.56 37833.99 2017-07-18 20:50:06.000 199 33750.33 164.37 17097.56 88888.00 2017-07-18 20:50:07.000 199 33750.35 164.38 17097.58 88888.00 2017-07-18 20:50:08.000 199 33750.34 164.38 17097.58 88888.00 2017-07-18 20:50:09.000 199 33750.34 164.40 17097.60 88888.00 2017-07-18 20:50:10.000 199 33750.32 164.42 17097.58 37833.93 2017-07-18 20:50:11.000 199 33750.35 164.46 17097.56 88888.00 2017-07-18 20:50:12.000 199 33750.40 164.51 17097.58 88888.00 2017-07-18 20:50:13.000 199 33750.37 164.49 17097.60 88888.00 2017-07-18 20:50:14.000 199 33750.39 164.50 17097.60 88888.00 2017-07-18 20:50:15.000 199 33750.36 164.50 17097.53 37833.94 2017-07-18 20:50:16.000 199 33750.37 164.49 17097.53 88888.00 2017-07-18 20:50:17.000 199 33750.37 164.52 17097.51 88888.00 2017-07-18 20:50:18.000 199 33750.38 164.52 17097.56 88888.00 2017-07-18 20:50:19.000 199 33750.36 164.57 17097.58 88888.00 2017-07-18 20:50:20.000 199 33750.37 164.61 17097.60 37833.87 2017-07-18 20:50:21.000 199 33750.40 164.63 17097.58 88888.00 2017-07-18 20:50:22.000 199 33750.42 164.59 17097.58 88888.00 2017-07-18 20:50:23.000 199 33750.41 164.58 17097.58 88888.00 2017-07-18 20:50:24.000 199 33750.37 164.58 17097.60 88888.00 2017-07-18 20:50:25.000 199 33750.38 164.56 17097.58 37833.89 2017-07-18 20:50:26.000 199 33750.40 164.58 17097.56 88888.00 2017-07-18 20:50:27.000 199 33750.41 164.59 17097.58 88888.00 2017-07-18 20:50:28.000 199 33750.39 164.60 17097.56 88888.00 2017-07-18 20:50:29.000 199 33750.34 164.62 17097.58 88888.00 2017-07-18 20:50:30.000 199 33750.37 164.65 17097.56 37833.91 2017-07-18 20:50:31.000 199 33750.41 164.63 17097.56 88888.00 2017-07-18 20:50:32.000 199 33750.40 164.63 17097.60 88888.00 2017-07-18 20:50:33.000 199 33750.41 164.62 17097.58 88888.00 2017-07-18 20:50:34.000 199 33750.43 164.66 17097.55 88888.00 2017-07-18 20:50:35.000 199 33750.38 164.65 17097.56 37834.03 2017-07-18 20:50:36.000 199 33750.35 164.65 17097.51 88888.00 2017-07-18 20:50:37.000 199 33750.34 164.63 17097.53 88888.00 2017-07-18 20:50:38.000 199 33750.35 164.68 17097.56 88888.00 2017-07-18 20:50:39.000 199 33750.32 164.70 17097.56 88888.00 2017-07-18 20:50:40.000 199 33750.31 164.62 17097.53 37833.93 2017-07-18 20:50:41.000 199 33750.33 164.64 17097.51 88888.00 2017-07-18 20:50:42.000 199 33750.35 164.65 17097.53 88888.00 2017-07-18 20:50:43.000 199 33750.39 164.70 17097.53 88888.00 2017-07-18 20:50:44.000 199 33750.38 164.75 17097.51 88888.00 2017-07-18 20:50:45.000 199 33750.38 164.73 17097.51 37833.91 2017-07-18 20:50:46.000 199 33750.40 164.74 17097.51 88888.00 2017-07-18 20:50:47.000 199 33750.37 164.77 17097.49 88888.00 2017-07-18 20:50:48.000 199 33750.36 164.73 17097.46 88888.00 2017-07-18 20:50:49.000 199 33750.37 164.75 17097.49 88888.00 2017-07-18 20:50:50.000 199 33750.38 164.74 17097.47 37833.82 2017-07-18 20:50:51.000 199 33750.34 164.76 17097.46 88888.00 2017-07-18 20:50:52.000 199 33750.35 164.73 17097.44 88888.00 2017-07-18 20:50:53.000 199 33750.32 164.74 17097.42 88888.00 2017-07-18 20:50:54.000 199 33750.32 164.75 17097.44 88888.00 2017-07-18 20:50:55.000 199 33750.33 164.71 17097.46 37833.92 2017-07-18 20:50:56.000 199 33750.37 164.72 17097.47 88888.00 2017-07-18 20:50:57.000 199 33750.34 164.74 17097.44 88888.00 2017-07-18 20:50:58.000 199 33750.31 164.77 17097.46 88888.00 2017-07-18 20:50:59.000 199 33750.29 164.78 17097.51 88888.00 2017-07-18 20:51:00.000 199 33750.27 164.76 17097.51 37833.77 2017-07-18 20:51:01.000 199 33750.30 164.80 17097.47 88888.00 2017-07-18 20:51:02.000 199 33750.32 164.80 17097.49 88888.00 2017-07-18 20:51:03.000 199 33750.33 164.80 17097.55 88888.00 2017-07-18 20:51:04.000 199 33750.31 164.80 17097.51 88888.00 2017-07-18 20:51:05.000 199 33750.31 164.81 17097.49 37833.85 2017-07-18 20:51:06.000 199 33750.33 164.84 17097.47 88888.00 2017-07-18 20:51:07.000 199 33750.32 164.82 17097.47 88888.00 2017-07-18 20:51:08.000 199 33750.34 164.87 17097.46 88888.00 2017-07-18 20:51:09.000 199 33750.35 164.89 17097.44 88888.00 2017-07-18 20:51:10.000 199 33750.31 164.88 17097.47 37833.81 2017-07-18 20:51:11.000 199 33750.28 164.87 17097.46 88888.00 2017-07-18 20:51:12.000 199 33750.25 164.86 17097.44 88888.00 2017-07-18 20:51:13.000 199 33750.23 164.86 17097.44 88888.00 2017-07-18 20:51:14.000 199 33750.26 164.88 17097.44 88888.00 2017-07-18 20:51:15.000 199 33750.29 164.87 17097.46 37833.83 2017-07-18 20:51:16.000 199 33750.29 164.88 17097.42 88888.00 2017-07-18 20:51:17.000 199 33750.30 164.87 17097.40 88888.00 2017-07-18 20:51:18.000 199 33750.29 164.87 17097.40 88888.00 2017-07-18 20:51:19.000 199 33750.25 164.87 17097.40 88888.00 2017-07-18 20:51:20.000 199 33750.28 164.88 17097.42 37833.84 2017-07-18 20:51:21.000 199 33750.26 164.90 17097.42 88888.00 2017-07-18 20:51:22.000 199 33750.26 164.88 17097.44 88888.00 2017-07-18 20:51:23.000 199 33750.29 164.88 17097.46 88888.00 2017-07-18 20:51:24.000 199 33750.29 164.90 17097.49 88888.00 2017-07-18 20:51:25.000 199 33750.27 164.93 17097.47 37833.83 2017-07-18 20:51:26.000 199 33750.21 164.94 17097.49 88888.00 2017-07-18 20:51:27.000 199 33750.20 164.93 17097.44 88888.00 2017-07-18 20:51:28.000 199 33750.20 164.91 17097.44 88888.00 2017-07-18 20:51:29.000 199 33750.21 164.91 17097.44 88888.00 2017-07-18 20:51:30.000 199 33750.24 164.93 17097.44 37833.89 2017-07-18 20:51:31.000 199 33750.25 164.99 17097.46 88888.00 2017-07-18 20:51:32.000 199 33750.26 164.99 17097.46 88888.00 2017-07-18 20:51:33.000 199 33750.27 164.97 17097.46 88888.00 2017-07-18 20:51:34.000 199 33750.30 164.98 17097.47 88888.00 2017-07-18 20:51:35.000 199 33750.31 164.95 17097.47 37833.92 2017-07-18 20:51:36.000 199 33750.31 164.94 17097.49 88888.00 2017-07-18 20:51:37.000 199 33750.32 164.99 17097.51 88888.00 2017-07-18 20:51:38.000 199 33750.31 165.00 17097.56 88888.00 2017-07-18 20:51:39.000 199 33750.29 164.98 17097.55 88888.00 2017-07-18 20:51:40.000 199 33750.30 165.02 17097.53 37833.76 2017-07-18 20:51:41.000 199 33750.27 165.04 17097.51 88888.00 2017-07-18 20:51:42.000 199 33750.26 164.99 17097.49 88888.00 2017-07-18 20:51:43.000 199 33750.27 164.95 17097.47 88888.00 2017-07-18 20:51:44.000 199 33750.27 165.00 17097.47 88888.00 2017-07-18 20:51:45.000 199 33750.26 165.01 17097.44 37833.72 2017-07-18 20:51:46.000 199 33750.23 164.96 17097.44 88888.00 2017-07-18 20:51:47.000 199 33750.22 164.96 17097.46 88888.00 2017-07-18 20:51:48.000 199 33750.26 164.98 17097.46 88888.00 2017-07-18 20:51:49.000 199 33750.25 165.03 17097.42 88888.00 2017-07-18 20:51:50.000 199 33750.23 165.05 17097.42 37833.72 2017-07-18 20:51:51.000 199 33750.22 165.08 17097.42 88888.00 2017-07-18 20:51:52.000 199 33750.23 165.07 17097.46 88888.00 2017-07-18 20:51:53.000 199 33750.23 165.06 17097.51 88888.00 2017-07-18 20:51:54.000 199 33750.26 165.08 17097.51 88888.00 2017-07-18 20:51:55.000 199 33750.25 165.09 17097.47 37833.85 2017-07-18 20:51:56.000 199 33750.25 165.07 17097.44 88888.00 2017-07-18 20:51:57.000 199 33750.21 165.11 17097.44 88888.00 2017-07-18 20:51:58.000 199 33750.19 165.08 17097.42 88888.00 2017-07-18 20:51:59.000 199 33750.18 165.09 17097.42 88888.00 2017-07-18 20:52:00.000 199 33750.15 165.09 17097.47 37833.80 2017-07-18 20:52:01.000 199 33750.19 165.08 17097.49 88888.00 2017-07-18 20:52:02.000 199 33750.22 165.11 17097.53 88888.00 2017-07-18 20:52:03.000 199 33750.22 165.11 17097.53 88888.00 2017-07-18 20:52:04.000 199 33750.21 165.11 17097.53 88888.00 2017-07-18 20:52:05.000 199 33750.20 165.07 17097.51 37833.85 2017-07-18 20:52:06.000 199 33750.19 165.08 17097.49 88888.00 2017-07-18 20:52:07.000 199 33750.22 165.07 17097.51 88888.00 2017-07-18 20:52:08.000 199 33750.23 165.06 17097.58 88888.00 2017-07-18 20:52:09.000 199 33750.20 165.06 17097.58 88888.00 2017-07-18 20:52:10.000 199 33750.20 165.08 17097.60 37833.68 2017-07-18 20:52:11.000 199 33750.23 165.10 17097.62 88888.00 2017-07-18 20:52:12.000 199 33750.24 165.11 17097.60 88888.00 2017-07-18 20:52:13.000 199 33750.23 165.11 17097.60 88888.00 2017-07-18 20:52:14.000 199 33750.28 165.15 17097.60 88888.00 2017-07-18 20:52:15.000 199 33750.24 165.11 17097.58 37833.68 2017-07-18 20:52:16.000 199 33750.25 165.11 17097.56 88888.00 2017-07-18 20:52:17.000 199 33750.23 165.13 17097.53 88888.00 2017-07-18 20:52:18.000 199 33750.23 165.12 17097.53 88888.00 2017-07-18 20:52:19.000 199 33750.19 165.12 17097.55 88888.00 2017-07-18 20:52:20.000 199 33750.16 165.16 17097.51 37833.75 2017-07-18 20:52:21.000 199 33750.18 165.18 17097.49 88888.00 2017-07-18 20:52:22.000 199 33750.22 165.17 17097.49 88888.00 2017-07-18 20:52:23.000 199 33750.19 165.18 17097.49 88888.00 2017-07-18 20:52:24.000 199 33750.16 165.16 17097.51 88888.00 2017-07-18 20:52:25.000 199 33750.16 165.15 17097.51 37833.69 2017-07-18 20:52:26.000 199 33750.19 165.17 17097.55 88888.00 2017-07-18 20:52:27.000 199 33750.17 165.15 17097.58 88888.00 2017-07-18 20:52:28.000 199 33750.14 165.13 17097.53 88888.00 2017-07-18 20:52:29.000 199 33750.15 165.14 17097.51 88888.00 2017-07-18 20:52:30.000 199 33750.22 165.16 17097.51 37833.73 2017-07-18 20:52:31.000 199 33750.22 165.15 17097.58 88888.00 2017-07-18 20:52:32.000 199 33750.17 165.16 17097.53 88888.00 2017-07-18 20:52:33.000 199 33750.16 165.12 17097.53 88888.00 2017-07-18 20:52:34.000 199 33750.16 165.09 17097.53 88888.00 2017-07-18 20:52:35.000 199 33750.18 165.15 17097.56 37833.76 2017-07-18 20:52:36.000 199 33750.16 165.19 17097.56 88888.00 2017-07-18 20:52:37.000 199 33750.14 165.20 17097.58 88888.00 2017-07-18 20:52:38.000 199 33750.13 165.21 17097.56 88888.00 2017-07-18 20:52:39.000 199 33750.16 165.21 17097.53 88888.00 2017-07-18 20:52:40.000 199 33750.19 165.24 17097.51 37833.82 2017-07-18 20:52:41.000 199 33750.19 165.18 17097.49 88888.00 2017-07-18 20:52:42.000 199 33750.20 165.17 17097.55 88888.00 2017-07-18 20:52:43.000 199 33750.16 165.17 17097.53 88888.00 2017-07-18 20:52:44.000 199 33750.14 165.17 17097.56 88888.00 2017-07-18 20:52:45.000 199 33750.16 165.13 17097.58 37833.69 2017-07-18 20:52:46.000 199 33750.17 165.18 17097.58 88888.00 2017-07-18 20:52:47.000 199 33750.18 165.20 17097.60 88888.00 2017-07-18 20:52:48.000 199 33750.22 165.19 17097.58 88888.00 2017-07-18 20:52:49.000 199 33750.22 165.18 17097.62 88888.00 2017-07-18 20:52:50.000 199 33750.19 165.18 17097.56 37833.75 2017-07-18 20:52:51.000 199 33750.18 165.20 17097.56 88888.00 2017-07-18 20:52:52.000 199 33750.19 165.21 17097.56 88888.00 2017-07-18 20:52:53.000 199 33750.22 165.23 17097.58 88888.00 2017-07-18 20:52:54.000 199 33750.23 165.24 17097.55 88888.00 2017-07-18 20:52:55.000 199 33750.17 165.22 17097.51 37833.75 2017-07-18 20:52:56.000 199 33750.15 165.15 17097.53 88888.00 2017-07-18 20:52:57.000 199 33750.13 165.13 17097.49 88888.00 2017-07-18 20:52:58.000 199 33750.17 165.12 17097.51 88888.00 2017-07-18 20:52:59.000 199 33750.18 165.12 17097.51 88888.00 2017-07-18 20:53:00.000 199 33750.12 165.11 17097.49 37833.77 2017-07-18 20:53:01.000 199 33750.10 165.11 17097.47 88888.00 2017-07-18 20:53:02.000 199 33750.13 165.10 17097.42 88888.00 2017-07-18 20:53:03.000 199 33750.10 165.07 17097.42 88888.00 2017-07-18 20:53:04.000 199 33750.13 165.06 17097.47 88888.00 2017-07-18 20:53:05.000 199 33750.16 165.08 17097.47 37833.65 2017-07-18 20:53:06.000 199 33750.20 165.17 17097.47 88888.00 2017-07-18 20:53:07.000 199 33750.20 165.23 17097.49 88888.00 2017-07-18 20:53:08.000 199 33750.20 165.26 17097.49 88888.00 2017-07-18 20:53:09.000 199 33750.19 165.27 17097.53 88888.00 2017-07-18 20:53:10.000 199 33750.23 165.29 17097.53 37833.77 2017-07-18 20:53:11.000 199 33750.20 165.27 17097.53 88888.00 2017-07-18 20:53:12.000 199 33750.21 165.24 17097.53 88888.00 2017-07-18 20:53:13.000 199 33750.17 165.25 17097.49 88888.00 2017-07-18 20:53:14.000 199 33750.16 165.25 17097.47 88888.00 2017-07-18 20:53:15.000 199 33750.15 165.23 17097.51 37833.79 2017-07-18 20:53:16.000 199 33750.18 165.25 17097.55 88888.00 2017-07-18 20:53:17.000 199 33750.17 165.24 17097.51 88888.00 2017-07-18 20:53:18.000 199 33750.17 165.21 17097.49 88888.00 2017-07-18 20:53:19.000 199 33750.17 165.23 17097.46 88888.00 2017-07-18 20:53:20.000 199 33750.12 165.27 17097.49 37833.66 2017-07-18 20:53:21.000 199 33750.10 165.28 17097.53 88888.00 2017-07-18 20:53:22.000 199 33750.12 165.29 17097.53 88888.00 2017-07-18 20:53:23.000 199 33750.13 165.33 17097.53 88888.00 2017-07-18 20:53:24.000 199 33750.09 165.34 17097.53 88888.00 2017-07-18 20:53:25.000 199 33750.09 165.33 17097.47 37833.76 2017-07-18 20:53:26.000 199 33750.07 165.32 17097.47 88888.00 2017-07-18 20:53:27.000 199 33750.06 165.34 17097.47 88888.00 2017-07-18 20:53:28.000 199 33750.07 165.33 17097.49 88888.00 2017-07-18 20:53:29.000 199 33750.06 165.33 17097.49 88888.00 2017-07-18 20:53:30.000 199 33750.05 165.33 17097.53 37833.74 2017-07-18 20:53:31.000 199 33750.06 165.33 17097.53 88888.00 2017-07-18 20:53:32.000 199 33750.07 165.35 17097.51 88888.00 2017-07-18 20:53:33.000 199 33750.10 165.35 17097.49 88888.00 2017-07-18 20:53:34.000 199 33750.12 165.29 17097.49 88888.00 2017-07-18 20:53:35.000 199 33750.11 165.30 17097.51 37833.67 2017-07-18 20:53:36.000 199 33750.11 165.29 17097.51 88888.00 2017-07-18 20:53:37.000 199 33750.12 165.27 17097.53 88888.00 2017-07-18 20:53:38.000 199 33750.12 165.29 17097.51 88888.00 2017-07-18 20:53:39.000 199 33750.12 165.32 17097.55 88888.00 2017-07-18 20:53:40.000 199 33750.16 165.28 17097.56 37833.74 2017-07-18 20:53:41.000 199 33750.19 165.25 17097.51 88888.00 2017-07-18 20:53:42.000 199 33750.15 165.25 17097.53 88888.00 2017-07-18 20:53:43.000 199 33750.16 165.24 17097.51 88888.00 2017-07-18 20:53:44.000 199 33750.18 165.19 17097.49 88888.00 2017-07-18 20:53:45.000 199 33750.15 165.20 17097.47 37833.70 2017-07-18 20:53:46.000 199 33750.12 165.18 17097.51 88888.00 2017-07-18 20:53:47.000 199 33750.13 165.18 17097.51 88888.00 2017-07-18 20:53:48.000 199 33750.12 165.16 17097.49 88888.00 2017-07-18 20:53:49.000 199 33750.13 165.15 17097.47 88888.00 2017-07-18 20:53:50.000 199 33750.16 165.15 17097.47 37833.72 2017-07-18 20:53:51.000 199 33750.17 165.15 17097.49 88888.00 2017-07-18 20:53:52.000 199 33750.16 165.18 17097.49 88888.00 2017-07-18 20:53:53.000 199 33750.16 165.19 17097.49 88888.00 2017-07-18 20:53:54.000 199 33750.17 165.19 17097.47 88888.00 2017-07-18 20:53:55.000 199 33750.19 165.19 17097.53 37833.74 2017-07-18 20:53:56.000 199 33750.16 165.20 17097.49 88888.00 2017-07-18 20:53:57.000 199 33750.15 165.24 17097.51 88888.00 2017-07-18 20:53:58.000 199 33750.12 165.23 17097.53 88888.00 2017-07-18 20:53:59.000 199 33750.11 165.22 17097.49 88888.00 2017-07-18 20:54:00.000 199 33750.12 165.21 17097.51 37833.63 2017-07-18 20:54:01.000 199 33750.11 165.21 17097.51 88888.00 2017-07-18 20:54:02.000 199 33750.14 165.22 17097.47 88888.00 2017-07-18 20:54:03.000 199 33750.12 165.25 17097.49 88888.00 2017-07-18 20:54:04.000 199 33750.10 165.29 17097.49 88888.00 2017-07-18 20:54:05.000 199 33750.11 165.25 17097.51 37833.71 2017-07-18 20:54:06.000 199 33750.10 165.24 17097.56 88888.00 2017-07-18 20:54:07.000 199 33750.09 165.28 17097.56 88888.00 2017-07-18 20:54:08.000 199 33750.09 165.25 17097.55 88888.00 2017-07-18 20:54:09.000 199 33750.12 165.26 17097.56 88888.00 2017-07-18 20:54:10.000 199 33750.13 165.24 17097.56 37833.69 2017-07-18 20:54:11.000 199 33750.13 165.24 17097.53 88888.00 2017-07-18 20:54:12.000 199 33750.15 165.23 17097.55 88888.00 2017-07-18 20:54:13.000 199 33750.17 165.22 17097.53 88888.00 2017-07-18 20:54:14.000 199 33750.16 165.24 17097.49 88888.00 2017-07-18 20:54:15.000 199 33750.18 165.24 17097.51 37833.68 2017-07-18 20:54:16.000 199 33750.15 165.23 17097.53 88888.00 2017-07-18 20:54:17.000 199 33750.10 165.17 17097.51 88888.00 2017-07-18 20:54:18.000 199 33750.12 165.18 17097.51 88888.00 2017-07-18 20:54:19.000 199 33750.14 165.19 17097.51 88888.00 2017-07-18 20:54:20.000 199 33750.10 165.23 17097.51 37833.75 2017-07-18 20:54:21.000 199 33750.10 165.23 17097.51 88888.00 2017-07-18 20:54:22.000 199 33750.11 165.18 17097.47 88888.00 2017-07-18 20:54:23.000 199 33750.15 165.19 17097.49 88888.00 2017-07-18 20:54:24.000 199 33750.17 165.21 17097.53 88888.00 2017-07-18 20:54:25.000 199 33750.18 165.17 17097.58 37833.70 2017-07-18 20:54:26.000 199 33750.19 165.18 17097.53 88888.00 2017-07-18 20:54:27.000 199 33750.21 165.21 17097.53 88888.00 2017-07-18 20:54:28.000 199 33750.19 165.24 17097.46 88888.00 2017-07-18 20:54:29.000 199 33750.17 165.19 17097.44 88888.00 2017-07-18 20:54:30.000 199 33750.16 165.25 17097.44 37833.68 2017-07-18 20:54:31.000 199 33750.13 165.25 17097.46 88888.00 2017-07-18 20:54:32.000 199 33750.14 165.25 17097.49 88888.00 2017-07-18 20:54:33.000 199 33750.17 165.28 17097.51 88888.00 2017-07-18 20:54:34.000 199 33750.19 165.31 17097.49 88888.00 2017-07-18 20:54:35.000 199 33750.15 165.25 17097.49 37833.68 2017-07-18 20:54:36.000 199 33750.16 165.19 17097.47 88888.00 2017-07-18 20:54:37.000 199 33750.18 165.19 17097.51 88888.00 2017-07-18 20:54:38.000 199 33750.17 165.18 17097.51 88888.00 2017-07-18 20:54:39.000 199 33750.15 165.16 17097.51 88888.00 2017-07-18 20:54:40.000 199 33750.18 165.14 17097.49 37833.74 2017-07-18 20:54:41.000 199 33750.20 165.20 17097.47 88888.00 2017-07-18 20:54:42.000 199 33750.21 165.19 17097.49 88888.00 2017-07-18 20:54:43.000 199 33750.22 165.20 17097.51 88888.00 2017-07-18 20:54:44.000 199 33750.21 165.22 17097.55 88888.00 2017-07-18 20:54:45.000 199 33750.20 165.19 17097.51 37833.70 2017-07-18 20:54:46.000 199 33750.22 165.20 17097.46 88888.00 2017-07-18 20:54:47.000 199 33750.21 165.18 17097.49 88888.00 2017-07-18 20:54:48.000 199 33750.19 165.14 17097.49 88888.00 2017-07-18 20:54:49.000 199 33750.19 165.17 17097.49 88888.00 2017-07-18 20:54:50.000 199 33750.18 165.23 17097.51 37833.73 2017-07-18 20:54:51.000 199 33750.17 165.25 17097.47 88888.00 2017-07-18 20:54:52.000 199 33750.20 165.27 17097.49 88888.00 2017-07-18 20:54:53.000 199 33750.20 165.33 17097.53 88888.00 2017-07-18 20:54:54.000 199 33750.16 165.25 17097.53 88888.00 2017-07-18 20:54:55.000 199 33750.18 165.26 17097.51 37833.73 2017-07-18 20:54:56.000 199 33750.19 165.25 17097.53 88888.00 2017-07-18 20:54:57.000 199 33750.17 165.26 17097.51 88888.00 2017-07-18 20:54:58.000 199 33750.16 165.25 17097.51 88888.00 2017-07-18 20:54:59.000 199 33750.22 165.24 17097.49 88888.00 2017-07-18 20:55:00.000 199 33750.22 165.21 17097.49 37833.82 2017-07-18 20:55:01.000 199 33750.21 165.21 17097.51 88888.00 2017-07-18 20:55:02.000 199 33750.24 165.21 17097.51 88888.00 2017-07-18 20:55:03.000 199 33750.22 165.27 17097.51 88888.00 2017-07-18 20:55:04.000 199 33750.17 165.31 17097.51 88888.00 2017-07-18 20:55:05.000 199 33750.16 165.28 17097.51 37833.70 2017-07-18 20:55:06.000 199 33750.20 165.26 17097.51 88888.00 2017-07-18 20:55:07.000 199 33750.25 165.29 17097.56 88888.00 2017-07-18 20:55:08.000 199 33750.23 165.26 17097.49 88888.00 2017-07-18 20:55:09.000 199 33750.26 165.29 17097.49 88888.00 2017-07-18 20:55:10.000 199 33750.25 165.27 17097.51 37833.64 2017-07-18 20:55:11.000 199 33750.21 165.27 17097.51 88888.00 2017-07-18 20:55:12.000 199 33750.19 165.25 17097.56 88888.00 2017-07-18 20:55:13.000 199 33750.18 165.25 17097.47 88888.00 2017-07-18 20:55:14.000 199 33750.19 165.25 17097.46 88888.00 2017-07-18 20:55:15.000 199 33750.24 165.25 17097.44 37833.63 2017-07-18 20:55:16.000 199 33750.23 165.25 17097.46 88888.00 2017-07-18 20:55:17.000 199 33750.21 165.23 17097.49 88888.00 2017-07-18 20:55:18.000 199 33750.18 165.28 17097.51 88888.00 2017-07-18 20:55:19.000 199 33750.18 165.26 17097.47 88888.00 2017-07-18 20:55:20.000 199 33750.20 165.24 17097.46 37833.74 2017-07-18 20:55:21.000 199 33750.19 165.27 17097.49 88888.00 2017-07-18 20:55:22.000 199 33750.20 165.26 17097.51 88888.00 2017-07-18 20:55:23.000 199 33750.18 165.29 17097.56 88888.00 2017-07-18 20:55:24.000 199 33750.18 165.29 17097.56 88888.00 2017-07-18 20:55:25.000 199 33750.17 165.28 17097.58 37833.65 2017-07-18 20:55:26.000 199 33750.16 165.28 17097.60 88888.00 2017-07-18 20:55:27.000 199 33750.17 165.28 17097.56 88888.00 2017-07-18 20:55:28.000 199 33750.20 165.28 17097.53 88888.00 2017-07-18 20:55:29.000 199 33750.17 165.25 17097.47 88888.00 2017-07-18 20:55:30.000 199 33750.14 165.26 17097.51 37833.56 2017-07-18 20:55:31.000 199 33750.17 165.28 17097.53 88888.00 2017-07-18 20:55:32.000 199 33750.17 165.26 17097.51 88888.00 2017-07-18 20:55:33.000 199 33750.21 165.26 17097.49 88888.00 2017-07-18 20:55:34.000 199 33750.20 165.28 17097.47 88888.00 2017-07-18 20:55:35.000 199 33750.19 165.28 17097.47 37833.71 2017-07-18 20:55:36.000 199 33750.17 165.27 17097.51 88888.00 2017-07-18 20:55:37.000 199 33750.12 165.23 17097.49 88888.00 2017-07-18 20:55:38.000 199 33750.14 165.26 17097.49 88888.00 2017-07-18 20:55:39.000 199 33750.12 165.24 17097.49 88888.00 2017-07-18 20:55:40.000 199 33750.12 165.24 17097.47 37833.65 2017-07-18 20:55:41.000 199 33750.15 165.21 17097.49 88888.00 2017-07-18 20:55:42.000 199 33750.15 165.21 17097.51 88888.00 2017-07-18 20:55:43.000 199 33750.15 165.21 17097.51 88888.00 2017-07-18 20:55:44.000 199 33750.14 165.18 17097.55 88888.00 2017-07-18 20:55:45.000 199 33750.15 165.16 17097.53 37833.63 2017-07-18 20:55:46.000 199 33750.17 165.16 17097.53 88888.00 2017-07-18 20:55:47.000 199 33750.15 165.19 17097.51 88888.00 2017-07-18 20:55:48.000 199 33750.16 165.25 17097.53 88888.00 2017-07-18 20:55:49.000 199 33750.13 165.26 17097.53 88888.00 2017-07-18 20:55:50.000 199 33750.15 165.25 17097.56 37833.60 2017-07-18 20:55:51.000 199 33750.12 165.22 17097.53 88888.00 2017-07-18 20:55:52.000 199 33750.11 165.19 17097.53 88888.00 2017-07-18 20:55:53.000 199 33750.07 165.20 17097.49 88888.00 2017-07-18 20:55:54.000 199 33750.11 165.18 17097.51 88888.00 2017-07-18 20:55:55.000 199 33750.14 165.18 17097.49 37833.69 2017-07-18 20:55:56.000 199 33750.16 165.16 17097.47 88888.00 2017-07-18 20:55:57.000 199 33750.16 165.16 17097.47 88888.00 2017-07-18 20:55:58.000 199 33750.16 165.21 17097.47 88888.00 2017-07-18 20:55:59.000 199 33750.16 165.20 17097.46 88888.00 2017-07-18 20:56:00.000 199 33750.12 165.22 17097.49 37833.73 2017-07-18 20:56:01.000 199 33750.17 165.22 17097.51 88888.00 2017-07-18 20:56:02.000 199 33750.17 165.22 17097.51 88888.00 2017-07-18 20:56:03.000 199 33750.11 165.22 17097.47 88888.00 2017-07-18 20:56:04.000 199 33750.08 165.18 17097.49 88888.00 2017-07-18 20:56:05.000 199 33750.09 165.15 17097.51 37833.70 2017-07-18 20:56:06.000 199 33750.12 165.19 17097.51 88888.00 2017-07-18 20:56:07.000 199 33750.11 165.19 17097.49 88888.00 2017-07-18 20:56:08.000 199 33750.14 165.20 17097.51 88888.00 2017-07-18 20:56:09.000 199 33750.15 165.20 17097.49 88888.00 2017-07-18 20:56:10.000 199 33750.12 165.17 17097.49 37833.61 2017-07-18 20:56:11.000 199 33750.10 165.15 17097.49 88888.00 2017-07-18 20:56:12.000 199 33750.10 165.16 17097.51 88888.00 2017-07-18 20:56:13.000 199 33750.10 165.21 17097.51 88888.00 2017-07-18 20:56:14.000 199 33750.12 165.20 17097.51 88888.00 2017-07-18 20:56:15.000 199 33750.11 165.21 17097.49 37833.65 2017-07-18 20:56:16.000 199 33750.08 165.23 17097.47 88888.00 2017-07-18 20:56:17.000 199 33750.10 165.23 17097.46 88888.00 2017-07-18 20:56:18.000 199 33750.09 165.20 17097.47 88888.00 2017-07-18 20:56:19.000 199 33750.07 165.20 17097.53 88888.00 2017-07-18 20:56:20.000 199 33750.07 165.16 17097.56 37833.64 2017-07-18 20:56:21.000 199 33750.05 165.15 17097.53 88888.00 2017-07-18 20:56:22.000 199 33750.08 165.15 17097.51 88888.00 2017-07-18 20:56:23.000 199 33750.09 165.14 17097.51 88888.00 2017-07-18 20:56:24.000 199 33750.06 165.12 17097.47 88888.00 2017-07-18 20:56:25.000 199 33750.08 165.10 17097.44 37833.68 2017-07-18 20:56:26.000 199 33750.09 165.12 17097.42 88888.00 2017-07-18 20:56:27.000 199 33750.11 165.10 17097.42 88888.00 2017-07-18 20:56:28.000 199 33750.13 165.12 17097.38 88888.00 2017-07-18 20:56:29.000 199 33750.10 165.11 17097.40 88888.00 2017-07-18 20:56:30.000 199 33750.11 165.09 17097.44 37833.74 2017-07-18 20:56:31.000 199 33750.09 165.12 17097.42 88888.00 2017-07-18 20:56:32.000 199 33750.11 165.11 17097.47 88888.00 2017-07-18 20:56:33.000 199 33750.09 165.09 17097.47 88888.00 2017-07-18 20:56:34.000 199 33750.12 165.09 17097.47 88888.00 2017-07-18 20:56:35.000 199 33750.12 165.09 17097.49 37833.59 2017-07-18 20:56:36.000 199 33750.13 165.09 17097.51 88888.00 2017-07-18 20:56:37.000 199 33750.12 165.09 17097.51 88888.00 2017-07-18 20:56:38.000 199 33750.13 165.09 17097.47 88888.00 2017-07-18 20:56:39.000 199 33750.15 165.08 17097.46 88888.00 2017-07-18 20:56:40.000 199 33750.16 165.06 17097.47 37833.66 2017-07-18 20:56:41.000 199 33750.15 165.06 17097.47 88888.00 2017-07-18 20:56:42.000 199 33750.16 165.09 17097.49 88888.00 2017-07-18 20:56:43.000 199 33750.14 165.08 17097.51 88888.00 2017-07-18 20:56:44.000 199 33750.14 165.03 17097.53 88888.00 2017-07-18 20:56:45.000 199 33750.16 165.05 17097.53 37833.60 2017-07-18 20:56:46.000 199 33750.18 165.11 17097.51 88888.00 2017-07-18 20:56:47.000 199 33750.14 165.08 17097.47 88888.00 2017-07-18 20:56:48.000 199 33750.13 165.06 17097.47 88888.00 2017-07-18 20:56:49.000 199 33750.12 165.06 17097.47 88888.00 2017-07-18 20:56:50.000 199 33750.11 165.08 17097.47 37833.69 2017-07-18 20:56:51.000 199 33750.07 165.06 17097.47 88888.00 2017-07-18 20:56:52.000 199 33750.10 165.05 17097.44 88888.00 2017-07-18 20:56:53.000 199 33750.10 165.07 17097.49 88888.00 2017-07-18 20:56:54.000 199 33750.14 165.08 17097.56 88888.00 2017-07-18 20:56:55.000 199 33750.15 165.08 17097.53 37833.72 2017-07-18 20:56:56.000 199 33750.15 165.07 17097.49 88888.00 2017-07-18 20:56:57.000 199 33750.11 165.04 17097.49 88888.00 2017-07-18 20:56:58.000 199 33750.10 165.04 17097.51 88888.00 2017-07-18 20:56:59.000 199 33750.10 165.07 17097.49 88888.00 2017-07-18 20:57:00.000 199 33750.09 165.07 17097.53 37833.73 2017-07-18 20:57:01.000 199 33750.08 165.04 17097.56 88888.00 2017-07-18 20:57:02.000 199 33750.09 165.06 17097.56 88888.00 2017-07-18 20:57:03.000 199 33750.09 165.03 17097.55 88888.00 2017-07-18 20:57:04.000 199 33750.12 165.04 17097.53 88888.00 2017-07-18 20:57:05.000 199 33750.08 165.04 17097.51 37833.66 2017-07-18 20:57:06.000 199 33750.05 165.06 17097.51 88888.00 2017-07-18 20:57:07.000 199 33750.09 165.08 17097.53 88888.00 2017-07-18 20:57:08.000 199 33750.07 165.07 17097.55 88888.00 2017-07-18 20:57:09.000 199 33750.09 165.06 17097.56 88888.00 2017-07-18 20:57:10.000 199 33750.12 165.05 17097.56 37833.67 2017-07-18 20:57:11.000 199 33750.13 165.00 17097.56 88888.00 2017-07-18 20:57:12.000 199 33750.12 164.99 17097.58 88888.00 2017-07-18 20:57:13.000 199 33750.12 164.96 17097.64 88888.00 2017-07-18 20:57:14.000 199 33750.13 164.98 17097.58 88888.00 2017-07-18 20:57:15.000 199 33750.15 164.97 17097.56 37833.66 2017-07-18 20:57:16.000 199 33750.14 164.94 17097.56 88888.00 2017-07-18 20:57:17.000 199 33750.14 164.94 17097.56 88888.00 2017-07-18 20:57:18.000 199 33750.13 164.94 17097.53 88888.00 2017-07-18 20:57:19.000 199 33750.15 164.92 17097.56 88888.00 2017-07-18 20:57:20.000 199 33750.15 164.89 17097.60 37833.66 2017-07-18 20:57:21.000 199 33750.13 164.91 17097.58 88888.00 2017-07-18 20:57:22.000 199 33750.12 164.90 17097.53 88888.00 2017-07-18 20:57:23.000 199 33750.16 164.90 17097.55 88888.00 2017-07-18 20:57:24.000 199 33750.14 164.91 17097.62 88888.00 2017-07-18 20:57:25.000 199 33750.14 164.92 17097.67 37833.73 2017-07-18 20:57:26.000 199 33750.12 164.95 17097.64 88888.00 2017-07-18 20:57:27.000 199 33750.12 164.96 17097.62 88888.00 2017-07-18 20:57:28.000 199 33750.15 164.96 17097.60 88888.00 2017-07-18 20:57:29.000 199 33750.14 164.96 17097.64 88888.00 2017-07-18 20:57:30.000 199 33750.19 164.94 17097.62 37833.62 2017-07-18 20:57:31.000 199 33750.21 164.92 17097.60 88888.00 2017-07-18 20:57:32.000 199 33750.21 164.86 17097.62 88888.00 2017-07-18 20:57:33.000 199 33750.21 164.86 17097.60 88888.00 2017-07-18 20:57:34.000 199 33750.18 164.88 17097.56 88888.00 2017-07-18 20:57:35.000 199 33750.20 164.94 17097.58 37833.73 2017-07-18 20:57:36.000 199 33750.18 164.92 17097.56 88888.00 2017-07-18 20:57:37.000 199 33750.21 164.87 17097.58 88888.00 2017-07-18 20:57:38.000 199 33750.20 164.85 17097.62 88888.00 2017-07-18 20:57:39.000 199 33750.18 164.86 17097.62 88888.00 2017-07-18 20:57:40.000 199 33750.21 164.88 17097.62 37833.67 2017-07-18 20:57:41.000 199 33750.20 164.87 17097.60 88888.00 2017-07-18 20:57:42.000 199 33750.21 164.86 17097.58 88888.00 2017-07-18 20:57:43.000 199 33750.23 164.86 17097.60 88888.00 2017-07-18 20:57:44.000 199 33750.22 164.88 17097.60 88888.00 2017-07-18 20:57:45.000 199 33750.22 164.88 17097.64 37833.79 2017-07-18 20:57:46.000 199 33750.22 164.84 17097.62 88888.00 2017-07-18 20:57:47.000 199 33750.22 164.85 17097.60 88888.00 2017-07-18 20:57:48.000 199 33750.22 164.81 17097.60 88888.00 2017-07-18 20:57:49.000 199 33750.22 164.83 17097.58 88888.00 2017-07-18 20:57:50.000 199 33750.23 164.82 17097.58 37833.63 2017-07-18 20:57:51.000 199 33750.21 164.87 17097.60 88888.00 2017-07-18 20:57:52.000 199 33750.16 164.88 17097.60 88888.00 2017-07-18 20:57:53.000 199 33750.15 164.86 17097.58 88888.00 2017-07-18 20:57:54.000 199 33750.18 164.82 17097.58 88888.00 2017-07-18 20:57:55.000 199 33750.17 164.82 17097.58 37833.62 2017-07-18 20:57:56.000 199 33750.19 164.85 17097.62 88888.00 2017-07-18 20:57:57.000 199 33750.17 164.84 17097.58 88888.00 2017-07-18 20:57:58.000 199 33750.20 164.85 17097.56 88888.00 2017-07-18 20:57:59.000 199 33750.17 164.89 17097.67 88888.00 2017-07-18 20:58:00.000 199 33750.20 164.88 17097.62 37833.76 2017-07-18 20:58:01.000 199 33750.18 164.86 17097.64 88888.00 2017-07-18 20:58:02.000 199 33750.22 164.87 17097.64 88888.00 2017-07-18 20:58:03.000 199 33750.22 164.87 17097.64 88888.00 2017-07-18 20:58:04.000 199 33750.18 164.89 17097.60 88888.00 2017-07-18 20:58:05.000 199 33750.15 164.88 17097.60 37833.73 2017-07-18 20:58:06.000 199 33750.16 164.87 17097.62 88888.00 2017-07-18 20:58:07.000 199 33750.15 164.85 17097.60 88888.00 2017-07-18 20:58:08.000 199 33750.15 164.83 17097.58 88888.00 2017-07-18 20:58:09.000 199 33750.16 164.81 17097.58 88888.00 2017-07-18 20:58:10.000 199 33750.17 164.80 17097.62 37833.69 2017-07-18 20:58:11.000 199 33750.14 164.82 17097.62 88888.00 2017-07-18 20:58:12.000 199 33750.13 164.80 17097.64 88888.00 2017-07-18 20:58:13.000 199 33750.13 164.78 17097.62 88888.00 2017-07-18 20:58:14.000 199 33750.11 164.78 17097.64 88888.00 2017-07-18 20:58:15.000 199 33750.09 164.79 17097.67 37833.65 2017-07-18 20:58:16.000 199 33750.09 164.78 17097.67 88888.00 2017-07-18 20:58:17.000 199 33750.09 164.79 17097.62 88888.00 2017-07-18 20:58:18.000 199 33750.09 164.80 17097.60 88888.00 2017-07-18 20:58:19.000 199 33750.10 164.77 17097.60 88888.00 2017-07-18 20:58:20.000 199 33750.06 164.77 17097.64 37833.73 2017-07-18 20:58:21.000 199 33750.03 164.79 17097.62 88888.00 2017-07-18 20:58:22.000 199 33750.05 164.81 17097.60 88888.00 2017-07-18 20:58:23.000 199 33750.08 164.78 17097.65 88888.00 2017-07-18 20:58:24.000 199 33750.12 164.84 17097.64 88888.00 2017-07-18 20:58:25.000 199 33750.15 164.87 17097.65 37833.67 2017-07-18 20:58:26.000 199 33750.19 164.86 17097.64 88888.00 2017-07-18 20:58:27.000 199 33750.12 164.85 17097.65 88888.00 2017-07-18 20:58:28.000 199 33750.16 164.86 17097.65 88888.00 2017-07-18 20:58:29.000 199 33750.14 164.86 17097.64 88888.00 2017-07-18 20:58:30.000 199 33750.11 164.86 17097.62 37833.66 2017-07-18 20:58:31.000 199 33750.08 164.84 17097.64 88888.00 2017-07-18 20:58:32.000 199 33750.09 164.87 17097.65 88888.00 2017-07-18 20:58:33.000 199 33750.10 164.85 17097.64 88888.00 2017-07-18 20:58:34.000 199 33750.10 164.85 17097.64 88888.00 2017-07-18 20:58:35.000 199 33750.09 164.83 17097.65 37833.81 2017-07-18 20:58:36.000 199 33750.04 164.83 17097.65 88888.00 2017-07-18 20:58:37.000 199 33750.03 164.83 17097.62 88888.00 2017-07-18 20:58:38.000 199 33750.06 164.81 17097.60 88888.00 2017-07-18 20:58:39.000 199 33750.12 164.84 17097.62 88888.00 2017-07-18 20:58:40.000 199 33750.13 164.86 17097.62 37833.73 2017-07-18 20:58:41.000 199 33750.08 164.81 17097.60 88888.00 2017-07-18 20:58:42.000 199 33750.09 164.79 17097.56 88888.00 2017-07-18 20:58:43.000 199 33750.11 164.82 17097.60 88888.00 2017-07-18 20:58:44.000 199 33750.09 164.84 17097.64 88888.00 2017-07-18 20:58:45.000 199 33750.10 164.83 17097.65 37833.73 2017-07-18 20:58:46.000 199 33750.12 164.85 17097.65 88888.00 2017-07-18 20:58:47.000 199 33750.09 164.88 17097.62 88888.00 2017-07-18 20:58:48.000 199 33750.12 164.88 17097.60 88888.00 2017-07-18 20:58:49.000 199 33750.15 164.85 17097.62 88888.00 2017-07-18 20:58:50.000 199 33750.13 164.80 17097.60 37833.65 2017-07-18 20:58:51.000 199 33750.11 164.83 17097.55 88888.00 2017-07-18 20:58:52.000 199 33750.09 164.81 17097.56 88888.00 2017-07-18 20:58:53.000 199 33750.08 164.83 17097.60 88888.00 2017-07-18 20:58:54.000 199 33750.09 164.84 17097.64 88888.00 2017-07-18 20:58:55.000 199 33750.08 164.86 17097.62 37833.67 2017-07-18 20:58:56.000 199 33750.10 164.84 17097.56 88888.00 2017-07-18 20:58:57.000 199 33750.12 164.85 17097.58 88888.00 2017-07-18 20:58:58.000 199 33750.14 164.88 17097.62 88888.00 2017-07-18 20:58:59.000 199 33750.12 164.84 17097.60 88888.00 2017-07-18 20:59:00.000 199 33750.11 164.86 17097.56 37833.69 2017-07-18 20:59:01.000 199 33750.10 164.89 17097.53 88888.00 2017-07-18 20:59:02.000 199 33750.11 164.88 17097.51 88888.00 2017-07-18 20:59:03.000 199 33750.14 164.83 17097.56 88888.00 2017-07-18 20:59:04.000 199 33750.13 164.83 17097.56 88888.00 2017-07-18 20:59:05.000 199 33750.11 164.85 17097.56 37833.66 2017-07-18 20:59:06.000 199 33750.07 164.86 17097.60 88888.00 2017-07-18 20:59:07.000 199 33750.07 164.89 17097.60 88888.00 2017-07-18 20:59:08.000 199 33750.05 164.86 17097.56 88888.00 2017-07-18 20:59:09.000 199 33750.07 164.82 17097.56 88888.00 2017-07-18 20:59:10.000 199 33750.06 164.81 17097.55 37833.67 2017-07-18 20:59:11.000 199 33750.08 164.77 17097.56 88888.00 2017-07-18 20:59:12.000 199 33750.08 164.77 17097.53 88888.00 2017-07-18 20:59:13.000 199 33750.05 164.76 17097.53 88888.00 2017-07-18 20:59:14.000 199 33750.06 164.76 17097.55 88888.00 2017-07-18 20:59:15.000 199 33750.07 164.78 17097.56 37833.67 2017-07-18 20:59:16.000 199 33750.07 164.77 17097.60 88888.00 2017-07-18 20:59:17.000 199 33750.03 164.79 17097.56 88888.00 2017-07-18 20:59:18.000 199 33750.01 164.78 17097.51 88888.00 2017-07-18 20:59:19.000 199 33750.01 164.78 17097.56 88888.00 2017-07-18 20:59:20.000 199 33750.04 164.79 17097.60 37833.71 2017-07-18 20:59:21.000 199 33750.02 164.77 17097.58 88888.00 2017-07-18 20:59:22.000 199 33749.98 164.76 17097.55 88888.00 2017-07-18 20:59:23.000 199 33750.03 164.75 17097.56 88888.00 2017-07-18 20:59:24.000 199 33750.06 164.76 17097.58 88888.00 2017-07-18 20:59:25.000 199 33750.06 164.77 17097.60 37833.64 2017-07-18 20:59:26.000 199 33750.03 164.72 17097.62 88888.00 2017-07-18 20:59:27.000 199 33750.00 164.71 17097.64 88888.00 2017-07-18 20:59:28.000 199 33750.04 164.69 17097.64 88888.00 2017-07-18 20:59:29.000 199 33750.03 164.71 17097.60 88888.00 2017-07-18 20:59:30.000 199 33750.04 164.69 17097.60 37833.68 2017-07-18 20:59:31.000 199 33750.06 164.69 17097.60 88888.00 2017-07-18 20:59:32.000 199 33750.06 164.71 17097.58 88888.00 2017-07-18 20:59:33.000 199 33750.07 164.74 17097.58 88888.00 2017-07-18 20:59:34.000 199 33750.09 164.69 17097.58 88888.00 2017-07-18 20:59:35.000 199 33750.10 164.68 17097.56 37833.74 2017-07-18 20:59:36.000 199 33750.11 164.71 17097.55 88888.00 2017-07-18 20:59:37.000 199 33750.10 164.72 17097.53 88888.00 2017-07-18 20:59:38.000 199 33750.09 164.70 17097.55 88888.00 2017-07-18 20:59:39.000 199 33750.12 164.68 17097.56 88888.00 2017-07-18 20:59:40.000 199 33750.15 164.68 17097.58 37833.71 2017-07-18 20:59:41.000 199 33750.13 164.68 17097.58 88888.00 2017-07-18 20:59:42.000 199 33750.11 164.67 17097.60 88888.00 2017-07-18 20:59:43.000 199 33750.07 164.67 17097.60 88888.00 2017-07-18 20:59:44.000 199 33750.09 164.65 17097.55 88888.00 2017-07-18 20:59:45.000 199 33750.07 164.68 17097.56 37833.70 2017-07-18 20:59:46.000 199 33750.03 164.66 17097.56 88888.00 2017-07-18 20:59:47.000 199 33750.04 164.65 17097.58 88888.00 2017-07-18 20:59:48.000 199 33750.08 164.67 17097.58 88888.00 2017-07-18 20:59:49.000 199 33750.09 164.67 17097.60 88888.00 2017-07-18 20:59:50.000 199 33750.09 164.61 17097.62 37833.62 2017-07-18 20:59:51.000 199 33750.09 164.68 17097.60 88888.00 2017-07-18 20:59:52.000 199 33750.08 164.72 17097.56 88888.00 2017-07-18 20:59:53.000 199 33750.05 164.73 17097.56 88888.00 2017-07-18 20:59:54.000 199 33750.06 164.72 17097.53 88888.00 2017-07-18 20:59:55.000 199 33750.10 164.71 17097.58 37833.77 2017-07-18 20:59:56.000 199 33750.10 164.69 17097.62 88888.00 2017-07-18 20:59:57.000 199 33750.06 164.71 17097.56 88888.00 2017-07-18 20:59:58.000 199 33750.10 164.73 17097.60 88888.00 2017-07-18 20:59:59.000 199 33750.16 164.77 17097.60 88888.00 2017-07-18 21:00:00.000 199 33750.16 164.79 17097.62 37833.74 2017-07-18 21:00:01.000 199 33750.14 164.78 17097.64 88888.00 2017-07-18 21:00:02.000 199 33750.12 164.79 17097.60 88888.00 2017-07-18 21:00:03.000 199 33750.13 164.79 17097.64 88888.00 2017-07-18 21:00:04.000 199 33750.11 164.75 17097.65 88888.00 2017-07-18 21:00:05.000 199 33750.09 164.73 17097.65 37833.77 2017-07-18 21:00:06.000 199 33750.09 164.74 17097.64 88888.00 2017-07-18 21:00:07.000 199 33750.07 164.76 17097.62 88888.00 2017-07-18 21:00:08.000 199 33750.09 164.80 17097.62 88888.00 2017-07-18 21:00:09.000 199 33750.10 164.77 17097.62 88888.00 2017-07-18 21:00:10.000 199 33750.12 164.74 17097.62 37833.60 2017-07-18 21:00:11.000 199 33750.12 164.75 17097.62 88888.00 2017-07-18 21:00:12.000 199 33750.13 164.76 17097.60 88888.00 2017-07-18 21:00:13.000 199 33750.12 164.74 17097.60 88888.00 2017-07-18 21:00:14.000 199 33750.11 164.71 17097.62 88888.00 2017-07-18 21:00:15.000 199 33750.15 164.72 17097.60 37833.67 2017-07-18 21:00:16.000 199 33750.16 164.71 17097.62 88888.00 2017-07-18 21:00:17.000 199 33750.14 164.74 17097.62 88888.00 2017-07-18 21:00:18.000 199 33750.16 164.76 17097.58 88888.00 2017-07-18 21:00:19.000 199 33750.19 164.75 17097.62 88888.00 2017-07-18 21:00:20.000 199 33750.18 164.72 17097.65 37833.78 2017-07-18 21:00:21.000 199 33750.16 164.71 17097.67 88888.00 2017-07-18 21:00:22.000 199 33750.13 164.71 17097.69 88888.00 2017-07-18 21:00:23.000 199 33750.13 164.70 17097.67 88888.00 2017-07-18 21:00:24.000 199 33750.12 164.70 17097.71 88888.00 2017-07-18 21:00:25.000 199 33750.11 164.72 17097.65 37833.77 2017-07-18 21:00:26.000 199 33750.11 164.75 17097.65 88888.00 2017-07-18 21:00:27.000 199 33750.10 164.71 17097.67 88888.00 2017-07-18 21:00:28.000 199 33750.14 164.67 17097.65 88888.00 2017-07-18 21:00:29.000 199 33750.14 164.69 17097.65 88888.00 2017-07-18 21:00:30.000 199 33750.18 164.66 17097.65 37833.71 2017-07-18 21:00:31.000 199 33750.17 164.67 17097.65 88888.00 2017-07-18 21:00:32.000 199 33750.13 164.69 17097.69 88888.00 2017-07-18 21:00:33.000 199 33750.09 164.67 17097.72 88888.00 2017-07-18 21:00:34.000 199 33750.11 164.65 17097.72 88888.00 2017-07-18 21:00:35.000 199 33750.09 164.68 17097.72 37833.86 2017-07-18 21:00:36.000 199 33750.10 164.63 17097.69 88888.00 2017-07-18 21:00:37.000 199 33750.14 164.66 17097.67 88888.00 2017-07-18 21:00:38.000 199 33750.15 164.67 17097.65 88888.00 2017-07-18 21:00:39.000 199 33750.11 164.67 17097.62 88888.00 2017-07-18 21:00:40.000 199 33750.16 164.65 17097.69 37833.80 2017-07-18 21:00:41.000 199 33750.18 164.65 17097.69 88888.00 2017-07-18 21:00:42.000 199 33750.15 164.65 17097.62 88888.00 2017-07-18 21:00:43.000 199 33750.13 164.65 17097.60 88888.00 2017-07-18 21:00:44.000 199 33750.15 164.65 17097.62 88888.00 2017-07-18 21:00:45.000 199 33750.18 164.62 17097.64 37833.80 2017-07-18 21:00:46.000 199 33750.21 164.60 17097.65 88888.00 2017-07-18 21:00:47.000 199 33750.23 164.64 17097.67 88888.00 2017-07-18 21:00:48.000 199 33750.23 164.61 17097.62 88888.00 2017-07-18 21:00:49.000 199 33750.22 164.63 17097.65 88888.00 2017-07-18 21:00:50.000 199 33750.24 164.68 17097.67 37833.76 2017-07-18 21:00:51.000 199 33750.25 164.68 17097.65 88888.00 2017-07-18 21:00:52.000 199 33750.27 164.67 17097.67 88888.00 2017-07-18 21:00:53.000 199 33750.27 164.63 17097.67 88888.00 2017-07-18 21:00:54.000 199 33750.25 164.64 17097.65 88888.00 2017-07-18 21:00:55.000 199 33750.25 164.67 17097.64 37833.79 2017-07-18 21:00:56.000 199 33750.22 164.64 17097.64 88888.00 2017-07-18 21:00:57.000 199 33750.21 164.64 17097.65 88888.00 2017-07-18 21:00:58.000 199 33750.21 164.60 17097.60 88888.00 2017-07-18 21:00:59.000 199 33750.20 164.63 17097.60 88888.00 2017-07-18 21:01:00.000 199 33750.24 164.63 17097.64 37833.84 2017-07-18 21:01:01.000 199 33750.28 164.62 17097.65 88888.00 2017-07-18 21:01:02.000 199 33750.25 164.64 17097.58 88888.00 2017-07-18 21:01:03.000 199 33750.26 164.63 17097.60 88888.00 2017-07-18 21:01:04.000 199 33750.24 164.65 17097.64 88888.00 2017-07-18 21:01:05.000 199 33750.21 164.62 17097.64 37833.79 2017-07-18 21:01:06.000 199 33750.20 164.61 17097.62 88888.00 2017-07-18 21:01:07.000 199 33750.20 164.60 17097.62 88888.00 2017-07-18 21:01:08.000 199 33750.18 164.61 17097.60 88888.00 2017-07-18 21:01:09.000 199 33750.15 164.58 17097.60 88888.00 2017-07-18 21:01:10.000 199 33750.18 164.63 17097.62 37833.82 2017-07-18 21:01:11.000 199 33750.18 164.61 17097.53 88888.00 2017-07-18 21:01:12.000 199 33750.18 164.62 17097.56 88888.00 2017-07-18 21:01:13.000 199 33750.17 164.63 17097.53 88888.00 2017-07-18 21:01:14.000 199 33750.17 164.64 17097.56 88888.00 2017-07-18 21:01:15.000 199 33750.22 164.67 17097.53 37833.70 2017-07-18 21:01:16.000 199 33750.23 164.63 17097.56 88888.00 2017-07-18 21:01:17.000 199 33750.21 164.59 17097.53 88888.00 2017-07-18 21:01:18.000 199 33750.21 164.65 17097.53 88888.00 2017-07-18 21:01:19.000 199 33750.18 164.67 17097.53 88888.00 2017-07-18 21:01:20.000 199 33750.18 164.65 17097.56 37833.75 2017-07-18 21:01:21.000 199 33750.22 164.68 17097.58 88888.00 2017-07-18 21:01:22.000 199 33750.19 164.65 17097.60 88888.00 2017-07-18 21:01:23.000 199 33750.16 164.64 17097.62 88888.00 2017-07-18 21:01:24.000 199 33750.17 164.64 17097.56 88888.00 2017-07-18 21:01:25.000 199 33750.17 164.64 17097.56 37833.80 2017-07-18 21:01:26.000 199 33750.16 164.63 17097.55 88888.00 2017-07-18 21:01:27.000 199 33750.17 164.62 17097.56 88888.00 2017-07-18 21:01:28.000 199 33750.16 164.60 17097.55 88888.00 2017-07-18 21:01:29.000 199 33750.18 164.62 17097.49 88888.00 2017-07-18 21:01:30.000 199 33750.16 164.59 17097.51 37833.73 2017-07-18 21:01:31.000 199 33750.17 164.57 17097.56 88888.00 2017-07-18 21:01:32.000 199 33750.21 164.55 17097.55 88888.00 2017-07-18 21:01:33.000 199 33750.25 164.57 17097.55 88888.00 2017-07-18 21:01:34.000 199 33750.25 164.58 17097.55 88888.00 2017-07-18 21:01:35.000 199 33750.22 164.58 17097.55 37833.82 2017-07-18 21:01:36.000 199 33750.20 164.59 17097.56 88888.00 2017-07-18 21:01:37.000 199 33750.21 164.58 17097.55 88888.00 2017-07-18 21:01:38.000 199 33750.22 164.57 17097.58 88888.00 2017-07-18 21:01:39.000 199 33750.22 164.56 17097.56 88888.00 2017-07-18 21:01:40.000 199 33750.25 164.57 17097.53 37833.69 2017-07-18 21:01:41.000 199 33750.29 164.55 17097.55 88888.00 2017-07-18 21:01:42.000 199 33750.25 164.56 17097.56 88888.00 2017-07-18 21:01:43.000 199 33750.22 164.58 17097.56 88888.00 2017-07-18 21:01:44.000 199 33750.21 164.55 17097.58 88888.00 2017-07-18 21:01:45.000 199 33750.20 164.57 17097.60 37833.79 2017-07-18 21:01:46.000 199 33750.20 164.57 17097.55 88888.00 2017-07-18 21:01:47.000 199 33750.20 164.55 17097.55 88888.00 2017-07-18 21:01:48.000 199 33750.21 164.56 17097.55 88888.00 2017-07-18 21:01:49.000 199 33750.21 164.54 17097.56 88888.00 2017-07-18 21:01:50.000 199 33750.22 164.52 17097.53 37833.84 2017-07-18 21:01:51.000 199 33750.23 164.49 17097.55 88888.00 2017-07-18 21:01:52.000 199 33750.24 164.49 17097.55 88888.00 2017-07-18 21:01:53.000 199 33750.26 164.48 17097.53 88888.00 2017-07-18 21:01:54.000 199 33750.28 164.51 17097.56 88888.00 2017-07-18 21:01:55.000 199 33750.25 164.51 17097.56 37833.78 2017-07-18 21:01:56.000 199 33750.24 164.50 17097.60 88888.00 2017-07-18 21:01:57.000 199 33750.22 164.48 17097.60 88888.00 2017-07-18 21:01:58.000 199 33750.20 164.50 17097.60 88888.00 2017-07-18 21:01:59.000 199 33750.22 164.54 17097.65 88888.00 2017-07-18 21:02:00.000 199 33750.26 164.50 17097.67 37833.83 2017-07-18 21:02:01.000 199 33750.25 164.50 17097.67 88888.00 2017-07-18 21:02:02.000 199 33750.26 164.48 17097.62 88888.00 2017-07-18 21:02:03.000 199 33750.26 164.48 17097.64 88888.00 2017-07-18 21:02:04.000 199 33750.20 164.45 17097.69 88888.00 2017-07-18 21:02:05.000 199 33750.23 164.39 17097.67 37833.78 2017-07-18 21:02:06.000 199 33750.23 164.35 17097.65 88888.00 2017-07-18 21:02:07.000 199 33750.23 164.34 17097.67 88888.00 2017-07-18 21:02:08.000 199 33750.24 164.36 17097.60 88888.00 2017-07-18 21:02:09.000 199 33750.25 164.35 17097.56 88888.00 2017-07-18 21:02:10.000 199 33750.23 164.37 17097.55 37833.83 2017-07-18 21:02:11.000 199 33750.19 164.35 17097.55 88888.00 2017-07-18 21:02:12.000 199 33750.23 164.38 17097.53 88888.00 2017-07-18 21:02:13.000 199 33750.18 164.40 17097.56 88888.00 2017-07-18 21:02:14.000 199 33750.14 164.39 17097.58 88888.00 2017-07-18 21:02:15.000 199 33750.15 164.40 17097.62 37833.88 2017-07-18 21:02:16.000 199 33750.22 164.40 17097.64 88888.00 2017-07-18 21:02:17.000 199 33750.18 164.36 17097.58 88888.00 2017-07-18 21:02:18.000 199 33750.18 164.30 17097.58 88888.00 2017-07-18 21:02:19.000 199 33750.20 164.32 17097.58 88888.00 2017-07-18 21:02:20.000 199 33750.21 164.32 17097.56 37833.86 2017-07-18 21:02:21.000 199 33750.21 164.33 17097.58 88888.00 2017-07-18 21:02:22.000 199 33750.23 164.32 17097.58 88888.00 2017-07-18 21:02:23.000 199 33750.21 164.29 17097.56 88888.00 2017-07-18 21:02:24.000 199 33750.21 164.30 17097.55 88888.00 2017-07-18 21:02:25.000 199 33750.21 164.33 17097.60 37833.77 2017-07-18 21:02:26.000 199 33750.24 164.34 17097.62 88888.00 2017-07-18 21:02:27.000 199 33750.24 164.30 17097.56 88888.00 2017-07-18 21:02:28.000 199 33750.24 164.28 17097.58 88888.00 2017-07-18 21:02:29.000 199 33750.24 164.29 17097.60 88888.00 2017-07-18 21:02:30.000 199 33750.25 164.32 17097.60 37833.80 2017-07-18 21:02:31.000 199 33750.19 164.30 17097.55 88888.00 2017-07-18 21:02:32.000 199 33750.19 164.31 17097.58 88888.00 2017-07-18 21:02:33.000 199 33750.21 164.29 17097.62 88888.00 2017-07-18 21:02:34.000 199 33750.24 164.26 17097.62 88888.00 2017-07-18 21:02:35.000 199 33750.27 164.25 17097.60 37833.84 2017-07-18 21:02:36.000 199 33750.27 164.20 17097.58 88888.00 2017-07-18 21:02:37.000 199 33750.25 164.21 17097.56 88888.00 2017-07-18 21:02:38.000 199 33750.27 164.24 17097.55 88888.00 2017-07-18 21:02:39.000 199 33750.29 164.28 17097.53 88888.00 2017-07-18 21:02:40.000 199 33750.27 164.29 17097.53 37833.76 2017-07-18 21:02:41.000 199 33750.31 164.25 17097.53 88888.00 2017-07-18 21:02:42.000 199 33750.31 164.29 17097.55 88888.00 2017-07-18 21:02:43.000 199 33750.29 164.32 17097.55 88888.00 2017-07-18 21:02:44.000 199 33750.27 164.32 17097.56 88888.00 2017-07-18 21:02:45.000 199 33750.27 164.30 17097.56 37833.83 2017-07-18 21:02:46.000 199 33750.24 164.27 17097.53 88888.00 2017-07-18 21:02:47.000 199 33750.23 164.26 17097.55 88888.00 2017-07-18 21:02:48.000 199 33750.24 164.20 17097.58 88888.00 2017-07-18 21:02:49.000 199 33750.22 164.17 17097.56 88888.00 2017-07-18 21:02:50.000 199 33750.23 164.16 17097.58 37833.93 2017-07-18 21:02:51.000 199 33750.23 164.19 17097.58 88888.00 2017-07-18 21:02:52.000 199 33750.21 164.17 17097.58 88888.00 2017-07-18 21:02:53.000 199 33750.26 164.16 17097.58 88888.00 2017-07-18 21:02:54.000 199 33750.27 164.20 17097.56 88888.00 2017-07-18 21:02:55.000 199 33750.27 164.16 17097.56 37833.87 2017-07-18 21:02:56.000 199 33750.31 164.17 17097.60 88888.00 2017-07-18 21:02:57.000 199 33750.30 164.12 17097.58 88888.00 2017-07-18 21:02:58.000 199 33750.27 164.17 17097.62 88888.00 2017-07-18 21:02:59.000 199 33750.28 164.22 17097.58 88888.00 2017-07-18 21:03:00.000 199 33750.26 164.16 17097.56 37833.82 2017-07-18 21:03:01.000 199 33750.26 164.12 17097.58 88888.00 2017-07-18 21:03:02.000 199 33750.22 164.15 17097.58 88888.00 2017-07-18 21:03:03.000 199 33750.24 164.17 17097.60 88888.00 2017-07-18 21:03:04.000 199 33750.27 164.16 17097.62 88888.00 2017-07-18 21:03:05.000 199 33750.30 164.14 17097.62 37833.93 2017-07-18 21:03:06.000 199 33750.28 164.16 17097.64 88888.00 2017-07-18 21:03:07.000 199 33750.24 164.18 17097.62 88888.00 2017-07-18 21:03:08.000 199 33750.21 164.18 17097.62 88888.00 2017-07-18 21:03:09.000 199 33750.20 164.18 17097.58 88888.00 2017-07-18 21:03:10.000 199 33750.20 164.19 17097.58 37833.90 2017-07-18 21:03:11.000 199 33750.19 164.16 17097.58 88888.00 2017-07-18 21:03:12.000 199 33750.21 164.14 17097.60 88888.00 2017-07-18 21:03:13.000 199 33750.21 164.18 17097.62 88888.00 2017-07-18 21:03:14.000 199 33750.23 164.16 17097.64 88888.00 2017-07-18 21:03:15.000 199 33750.24 164.13 17097.62 37833.80 2017-07-18 21:03:16.000 199 33750.24 164.11 17097.62 88888.00 2017-07-18 21:03:17.000 199 33750.22 164.08 17097.60 88888.00 2017-07-18 21:03:18.000 199 33750.25 164.09 17097.64 88888.00 2017-07-18 21:03:19.000 199 33750.28 164.11 17097.60 88888.00 2017-07-18 21:03:20.000 199 33750.28 164.09 17097.60 37833.90 2017-07-18 21:03:21.000 199 33750.29 164.12 17097.58 88888.00 2017-07-18 21:03:22.000 199 33750.25 164.14 17097.55 88888.00 2017-07-18 21:03:23.000 199 33750.27 164.11 17097.53 88888.00 2017-07-18 21:03:24.000 199 33750.29 164.11 17097.51 88888.00 2017-07-18 21:03:25.000 199 33750.27 164.11 17097.56 37833.92 2017-07-18 21:03:26.000 199 33750.23 164.10 17097.55 88888.00 2017-07-18 21:03:27.000 199 33750.21 164.11 17097.55 88888.00 2017-07-18 21:03:28.000 199 33750.21 164.14 17097.58 88888.00 2017-07-18 21:03:29.000 199 33750.21 164.11 17097.56 88888.00 2017-07-18 21:03:30.000 199 33750.24 164.14 17097.55 37833.85 2017-07-18 21:03:31.000 199 33750.26 164.15 17097.56 88888.00 2017-07-18 21:03:32.000 199 33750.25 164.17 17097.55 88888.00 2017-07-18 21:03:33.000 199 33750.25 164.15 17097.56 88888.00 2017-07-18 21:03:34.000 199 33750.23 164.14 17097.56 88888.00 2017-07-18 21:03:35.000 199 33750.23 164.13 17097.55 37833.91 2017-07-18 21:03:36.000 199 33750.23 164.09 17097.55 88888.00 2017-07-18 21:03:37.000 199 33750.22 164.13 17097.56 88888.00 2017-07-18 21:03:38.000 199 33750.20 164.16 17097.53 88888.00 2017-07-18 21:03:39.000 199 33750.23 164.17 17097.51 88888.00 2017-07-18 21:03:40.000 199 33750.23 164.18 17097.55 37833.86 2017-07-18 21:03:41.000 199 33750.24 164.18 17097.55 88888.00 2017-07-18 21:03:42.000 199 33750.25 164.17 17097.56 88888.00 2017-07-18 21:03:43.000 199 33750.27 164.13 17097.56 88888.00 2017-07-18 21:03:44.000 199 33750.27 164.17 17097.56 88888.00 2017-07-18 21:03:45.000 199 33750.27 164.19 17097.60 37833.93 2017-07-18 21:03:46.000 199 33750.28 164.14 17097.58 88888.00 2017-07-18 21:03:47.000 199 33750.29 164.13 17097.60 88888.00 2017-07-18 21:03:48.000 199 33750.27 164.16 17097.56 88888.00 2017-07-18 21:03:49.000 199 33750.26 164.14 17097.56 88888.00 2017-07-18 21:03:50.000 199 33750.27 164.14 17097.60 37833.82 2017-07-18 21:03:51.000 199 33750.32 164.17 17097.65 88888.00 2017-07-18 21:03:52.000 199 33750.34 164.17 17097.58 88888.00 2017-07-18 21:03:53.000 199 33750.34 164.15 17097.56 88888.00 2017-07-18 21:03:54.000 199 33750.39 164.16 17097.56 88888.00 2017-07-18 21:03:55.000 199 33750.38 164.15 17097.56 37833.92 2017-07-18 21:03:56.000 199 33750.38 164.14 17097.58 88888.00 2017-07-18 21:03:57.000 199 33750.35 164.17 17097.53 88888.00 2017-07-18 21:03:58.000 199 33750.34 164.13 17097.53 88888.00 2017-07-18 21:03:59.000 199 33750.33 164.11 17097.56 88888.00 2017-07-18 21:04:00.000 199 33750.34 164.13 17097.55 37833.89 2017-07-18 21:04:01.000 199 33750.31 164.11 17097.56 88888.00 2017-07-18 21:04:02.000 199 33750.33 164.10 17097.60 88888.00 2017-07-18 21:04:03.000 199 33750.34 164.10 17097.60 88888.00 2017-07-18 21:04:04.000 199 33750.31 164.16 17097.64 88888.00 2017-07-18 21:04:05.000 199 33750.32 164.21 17097.65 37833.93 2017-07-18 21:04:06.000 199 33750.33 164.17 17097.65 88888.00 2017-07-18 21:04:07.000 199 33750.33 164.18 17097.67 88888.00 2017-07-18 21:04:08.000 199 33750.35 164.19 17097.65 88888.00 2017-07-18 21:04:09.000 199 33750.36 164.20 17097.62 88888.00 2017-07-18 21:04:10.000 199 33750.37 164.20 17097.65 37834.02 2017-07-18 21:04:11.000 199 33750.37 164.22 17097.60 88888.00 2017-07-18 21:04:12.000 199 33750.38 164.22 17097.64 88888.00 2017-07-18 21:04:13.000 199 33750.38 164.20 17097.62 88888.00 2017-07-18 21:04:14.000 199 33750.35 164.23 17097.60 88888.00 2017-07-18 21:04:15.000 199 33750.37 164.21 17097.58 37833.93 2017-07-18 21:04:16.000 199 33750.37 164.24 17097.58 88888.00 2017-07-18 21:04:17.000 199 33750.41 164.22 17097.58 88888.00 2017-07-18 21:04:18.000 199 33750.39 164.25 17097.62 88888.00 2017-07-18 21:04:19.000 199 33750.38 164.23 17097.60 88888.00 2017-07-18 21:04:20.000 199 33750.39 164.19 17097.64 37833.90 2017-07-18 21:04:21.000 199 33750.38 164.18 17097.62 88888.00 2017-07-18 21:04:22.000 199 33750.35 164.18 17097.60 88888.00 2017-07-18 21:04:23.000 199 33750.31 164.22 17097.64 88888.00 2017-07-18 21:04:24.000 199 33750.33 164.22 17097.60 88888.00 2017-07-18 21:04:25.000 199 33750.33 164.25 17097.55 37833.80 2017-07-18 21:04:26.000 199 33750.29 164.24 17097.55 88888.00 2017-07-18 21:04:27.000 199 33750.33 164.21 17097.58 88888.00 2017-07-18 21:04:28.000 199 33750.33 164.21 17097.58 88888.00 2017-07-18 21:04:29.000 199 33750.32 164.20 17097.58 88888.00 2017-07-18 21:04:30.000 199 33750.35 164.19 17097.60 37833.91 2017-07-18 21:04:31.000 199 33750.32 164.21 17097.58 88888.00 2017-07-18 21:04:32.000 199 33750.31 164.22 17097.51 88888.00 2017-07-18 21:04:33.000 199 33750.32 164.21 17097.56 88888.00 2017-07-18 21:04:34.000 199 33750.32 164.18 17097.58 88888.00 2017-07-18 21:04:35.000 199 33750.26 164.12 17097.58 37833.97 2017-07-18 21:04:36.000 199 33750.27 164.17 17097.56 88888.00 2017-07-18 21:04:37.000 199 33750.30 164.29 17097.56 88888.00 2017-07-18 21:04:38.000 199 33750.33 164.32 17097.55 88888.00 2017-07-18 21:04:39.000 199 33750.34 164.28 17097.60 88888.00 2017-07-18 21:04:40.000 199 33750.31 164.26 17097.62 37833.88 2017-07-18 21:04:41.000 199 33750.30 164.22 17097.60 88888.00 2017-07-18 21:04:42.000 199 33750.33 164.25 17097.60 88888.00 2017-07-18 21:04:43.000 199 33750.31 164.27 17097.62 88888.00 2017-07-18 21:04:44.000 199 33750.33 164.28 17097.64 88888.00 2017-07-18 21:04:45.000 199 33750.33 164.26 17097.58 37833.91 2017-07-18 21:04:46.000 199 33750.33 164.26 17097.56 88888.00 2017-07-18 21:04:47.000 199 33750.29 164.24 17097.49 88888.00 2017-07-18 21:04:48.000 199 33750.31 164.24 17097.47 88888.00 2017-07-18 21:04:49.000 199 33750.31 164.27 17097.46 88888.00 2017-07-18 21:04:50.000 199 33750.35 164.30 17097.53 37833.91 2017-07-18 21:04:51.000 199 33750.33 164.29 17097.49 88888.00 2017-07-18 21:04:52.000 199 33750.31 164.28 17097.49 88888.00 2017-07-18 21:04:53.000 199 33750.31 164.28 17097.49 88888.00 2017-07-18 21:04:54.000 199 33750.31 164.29 17097.49 88888.00 2017-07-18 21:04:55.000 199 33750.32 164.27 17097.51 37834.01 2017-07-18 21:04:56.000 199 33750.32 164.26 17097.55 88888.00 2017-07-18 21:04:57.000 199 33750.29 164.28 17097.51 88888.00 2017-07-18 21:04:58.000 199 33750.30 164.28 17097.49 88888.00 2017-07-18 21:04:59.000 199 33750.30 164.32 17097.49 88888.00 2017-07-18 21:05:00.000 199 33750.32 164.32 17097.53 37833.99 2017-07-18 21:05:01.000 199 33750.33 164.33 17097.55 88888.00 2017-07-18 21:05:02.000 199 33750.37 164.34 17097.58 88888.00 2017-07-18 21:05:03.000 199 33750.36 164.37 17097.56 88888.00 2017-07-18 21:05:04.000 199 33750.31 164.36 17097.53 88888.00 2017-07-18 21:05:05.000 199 33750.29 164.37 17097.49 37833.92 2017-07-18 21:05:06.000 199 33750.30 164.37 17097.53 88888.00 2017-07-18 21:05:07.000 199 33750.32 164.36 17097.51 88888.00 2017-07-18 21:05:08.000 199 33750.33 164.35 17097.53 88888.00 2017-07-18 21:05:09.000 199 33750.32 164.38 17097.49 88888.00 2017-07-18 21:05:10.000 199 33750.33 164.38 17097.53 37833.87 2017-07-18 21:05:11.000 199 33750.28 164.37 17097.51 88888.00 2017-07-18 21:05:12.000 199 33750.30 164.41 17097.49 88888.00 2017-07-18 21:05:13.000 199 33750.30 164.40 17097.49 88888.00 2017-07-18 21:05:14.000 199 33750.28 164.36 17097.49 88888.00 2017-07-18 21:05:15.000 199 33750.29 164.34 17097.51 37833.89 2017-07-18 21:05:16.000 199 33750.32 164.35 17097.53 88888.00 2017-07-18 21:05:17.000 199 33750.32 164.37 17097.53 88888.00 2017-07-18 21:05:18.000 199 33750.30 164.42 17097.51 88888.00 2017-07-18 21:05:19.000 199 33750.30 164.38 17097.51 88888.00 2017-07-18 21:05:20.000 199 33750.33 164.39 17097.51 37833.92 2017-07-18 21:05:21.000 199 33750.32 164.38 17097.51 88888.00 2017-07-18 21:05:22.000 199 33750.30 164.39 17097.51 88888.00 2017-07-18 21:05:23.000 199 33750.32 164.40 17097.49 88888.00 2017-07-18 21:05:24.000 199 33750.34 164.39 17097.51 88888.00 2017-07-18 21:05:25.000 199 33750.33 164.37 17097.53 37833.89 2017-07-18 21:05:26.000 199 33750.33 164.38 17097.60 88888.00 2017-07-18 21:05:27.000 199 33750.35 164.37 17097.62 88888.00 2017-07-18 21:05:28.000 199 33750.34 164.40 17097.62 88888.00 2017-07-18 21:05:29.000 199 33750.31 164.35 17097.62 88888.00 2017-07-18 21:05:30.000 199 33750.30 164.31 17097.60 37833.86 2017-07-18 21:05:31.000 199 33750.31 164.32 17097.58 88888.00 2017-07-18 21:05:32.000 199 33750.32 164.33 17097.58 88888.00 2017-07-18 21:05:33.000 199 33750.32 164.29 17097.56 88888.00 2017-07-18 21:05:34.000 199 33750.32 164.29 17097.56 88888.00 2017-07-18 21:05:35.000 199 33750.34 164.27 17097.56 37833.87 2017-07-18 21:05:36.000 199 33750.34 164.27 17097.56 88888.00 2017-07-18 21:05:37.000 199 33750.32 164.28 17097.58 88888.00 2017-07-18 21:05:38.000 199 33750.34 164.31 17097.60 88888.00 2017-07-18 21:05:39.000 199 33750.33 164.30 17097.56 88888.00 2017-07-18 21:05:40.000 199 33750.37 164.29 17097.58 37833.84 2017-07-18 21:05:41.000 199 33750.38 164.29 17097.60 88888.00 2017-07-18 21:05:42.000 199 33750.33 164.29 17097.56 88888.00 2017-07-18 21:05:43.000 199 33750.35 164.32 17097.58 88888.00 2017-07-18 21:05:44.000 199 33750.37 164.32 17097.62 88888.00 2017-07-18 21:05:45.000 199 33750.34 164.30 17097.65 37833.91 2017-07-18 21:05:46.000 199 33750.34 164.37 17097.62 88888.00 2017-07-18 21:05:47.000 199 33750.33 164.38 17097.60 88888.00 2017-07-18 21:05:48.000 199 33750.38 164.34 17097.60 88888.00 2017-07-18 21:05:49.000 199 33750.35 164.36 17097.62 88888.00 2017-07-18 21:05:50.000 199 33750.34 164.36 17097.60 37833.83 2017-07-18 21:05:51.000 199 33750.29 164.32 17097.60 88888.00 2017-07-18 21:05:52.000 199 33750.27 164.37 17097.62 88888.00 2017-07-18 21:05:53.000 199 33750.28 164.37 17097.64 88888.00 2017-07-18 21:05:54.000 199 33750.29 164.37 17097.62 88888.00 2017-07-18 21:05:55.000 199 33750.31 164.31 17097.64 37833.79 2017-07-18 21:05:56.000 199 33750.28 164.33 17097.65 88888.00 2017-07-18 21:05:57.000 199 33750.26 164.29 17097.62 88888.00 2017-07-18 21:05:58.000 199 33750.28 164.29 17097.65 88888.00 2017-07-18 21:05:59.000 199 33750.31 164.33 17097.64 88888.00 2017-07-18 21:06:00.000 199 33750.31 164.37 17097.62 37833.79 2017-07-18 21:06:01.000 199 33750.32 164.29 17097.65 88888.00 2017-07-18 21:06:02.000 199 33750.29 164.28 17097.64 88888.00 2017-07-18 21:06:03.000 199 33750.28 164.31 17097.60 88888.00 2017-07-18 21:06:04.000 199 33750.29 164.33 17097.60 88888.00 2017-07-18 21:06:05.000 199 33750.27 164.33 17097.58 37833.89 2017-07-18 21:06:06.000 199 33750.28 164.34 17097.58 88888.00 2017-07-18 21:06:07.000 199 33750.30 164.35 17097.60 88888.00 2017-07-18 21:06:08.000 199 33750.28 164.37 17097.62 88888.00 2017-07-18 21:06:09.000 199 33750.27 164.35 17097.64 88888.00 2017-07-18 21:06:10.000 199 33750.26 164.30 17097.62 37833.81 2017-07-18 21:06:11.000 199 33750.26 164.29 17097.60 88888.00 2017-07-18 21:06:12.000 199 33750.23 164.33 17097.62 88888.00 2017-07-18 21:06:13.000 199 33750.24 164.35 17097.64 88888.00 2017-07-18 21:06:14.000 199 33750.25 164.34 17097.67 88888.00 2017-07-18 21:06:15.000 199 33750.26 164.37 17097.67 37833.76 2017-07-18 21:06:16.000 199 33750.25 164.36 17097.65 88888.00 2017-07-18 21:06:17.000 199 33750.25 164.34 17097.62 88888.00 2017-07-18 21:06:18.000 199 33750.28 164.31 17097.60 88888.00 2017-07-18 21:06:19.000 199 33750.26 164.35 17097.62 88888.00 2017-07-18 21:06:20.000 199 33750.23 164.36 17097.62 37833.77 2017-07-18 21:06:21.000 199 33750.22 164.37 17097.62 88888.00 2017-07-18 21:06:22.000 199 33750.24 164.37 17097.60 88888.00 2017-07-18 21:06:23.000 199 33750.25 164.36 17097.62 88888.00 2017-07-18 21:06:24.000 199 33750.28 164.39 17097.62 88888.00 2017-07-18 21:06:25.000 199 33750.28 164.39 17097.62 37833.92 2017-07-18 21:06:26.000 199 33750.27 164.38 17097.60 88888.00 2017-07-18 21:06:27.000 199 33750.28 164.42 17097.58 88888.00 2017-07-18 21:06:28.000 199 33750.29 164.42 17097.58 88888.00 2017-07-18 21:06:29.000 199 33750.31 164.39 17097.60 88888.00 2017-07-18 21:06:30.000 199 33750.32 164.38 17097.58 37833.93 2017-07-18 21:06:31.000 199 33750.34 164.37 17097.62 88888.00 2017-07-18 21:06:32.000 199 33750.30 164.37 17097.60 88888.00 2017-07-18 21:06:33.000 199 33750.29 164.38 17097.60 88888.00 2017-07-18 21:06:34.000 199 33750.28 164.36 17097.60 88888.00 2017-07-18 21:06:35.000 199 33750.30 164.38 17097.58 37833.83 2017-07-18 21:06:36.000 199 33750.31 164.39 17097.64 88888.00 2017-07-18 21:06:37.000 199 33750.32 164.34 17097.65 88888.00 2017-07-18 21:06:38.000 199 33750.33 164.35 17097.60 88888.00 2017-07-18 21:06:39.000 199 33750.30 164.34 17097.56 88888.00 2017-07-18 21:06:40.000 199 33750.28 164.36 17097.58 37833.99 2017-07-18 21:06:41.000 199 33750.22 164.37 17097.56 88888.00 2017-07-18 21:06:42.000 199 33750.26 164.37 17097.64 88888.00 2017-07-18 21:06:43.000 199 33750.26 164.35 17097.69 88888.00 2017-07-18 21:06:44.000 199 33750.28 164.34 17097.67 88888.00 2017-07-18 21:06:45.000 199 33750.29 164.36 17097.65 37833.91 2017-07-18 21:06:46.000 199 33750.29 164.37 17097.65 88888.00 2017-07-18 21:06:47.000 199 33750.31 164.35 17097.65 88888.00 2017-07-18 21:06:48.000 199 33750.30 164.33 17097.64 88888.00 2017-07-18 21:06:49.000 199 33750.30 164.33 17097.67 88888.00 2017-07-18 21:06:50.000 199 33750.30 164.33 17097.69 37833.87 2017-07-18 21:06:51.000 199 33750.32 164.35 17097.67 88888.00 2017-07-18 21:06:52.000 199 33750.28 164.33 17097.62 88888.00 2017-07-18 21:06:53.000 199 33750.25 164.31 17097.60 88888.00 2017-07-18 21:06:54.000 199 33750.26 164.32 17097.56 88888.00 2017-07-18 21:06:55.000 199 33750.24 164.27 17097.55 37833.88 2017-07-18 21:06:56.000 199 33750.20 164.30 17097.56 88888.00 2017-07-18 21:06:57.000 199 33750.18 164.29 17097.60 88888.00 2017-07-18 21:06:58.000 199 33750.18 164.30 17097.62 88888.00 2017-07-18 21:06:59.000 199 33750.21 164.31 17097.60 88888.00 2017-07-18 21:07:00.000 199 33750.20 164.31 17097.60 37833.83 2017-07-18 21:07:01.000 199 33750.18 164.34 17097.62 88888.00 2017-07-18 21:07:02.000 199 33750.18 164.31 17097.67 88888.00 2017-07-18 21:07:03.000 199 33750.17 164.29 17097.65 88888.00 2017-07-18 21:07:04.000 199 33750.18 164.26 17097.69 88888.00 2017-07-18 21:07:05.000 199 33750.14 164.26 17097.74 37833.81 2017-07-18 21:07:06.000 199 33750.13 164.24 17097.72 88888.00 2017-07-18 21:07:07.000 199 33750.15 164.27 17097.67 88888.00 2017-07-18 21:07:08.000 199 33750.15 164.25 17097.65 88888.00 2017-07-18 21:07:09.000 199 33750.14 164.30 17097.65 88888.00 2017-07-18 21:07:10.000 199 33750.15 164.27 17097.67 37833.70 2017-07-18 21:07:11.000 199 33750.18 164.26 17097.64 88888.00 2017-07-18 21:07:12.000 199 33750.16 164.30 17097.65 88888.00 2017-07-18 21:07:13.000 199 33750.14 164.28 17097.69 88888.00 2017-07-18 21:07:14.000 199 33750.18 164.26 17097.62 88888.00 2017-07-18 21:07:15.000 199 33750.19 164.35 17097.62 37833.80 2017-07-18 21:07:16.000 199 33750.19 164.33 17097.62 88888.00 2017-07-18 21:07:17.000 199 33750.18 164.31 17097.65 88888.00 2017-07-18 21:07:18.000 199 33750.15 164.30 17097.67 88888.00 2017-07-18 21:07:19.000 199 33750.10 164.33 17097.62 88888.00 2017-07-18 21:07:20.000 199 33750.16 164.32 17097.65 37833.80 2017-07-18 21:07:21.000 199 33750.18 164.33 17097.65 88888.00 2017-07-18 21:07:22.000 199 33750.17 164.33 17097.62 88888.00 2017-07-18 21:07:23.000 199 33750.15 164.31 17097.62 88888.00 2017-07-18 21:07:24.000 199 33750.18 164.36 17097.62 88888.00 2017-07-18 21:07:25.000 199 33750.17 164.35 17097.58 37833.79 2017-07-18 21:07:26.000 199 33750.17 164.36 17097.58 88888.00 2017-07-18 21:07:27.000 199 33750.15 164.34 17097.62 88888.00 2017-07-18 21:07:28.000 199 33750.17 164.33 17097.64 88888.00 2017-07-18 21:07:29.000 199 33750.18 164.42 17097.62 88888.00 2017-07-18 21:07:30.000 199 33750.18 164.42 17097.62 37833.72 2017-07-18 21:07:31.000 199 33750.18 164.40 17097.60 88888.00 2017-07-18 21:07:32.000 199 33750.18 164.38 17097.65 88888.00 2017-07-18 21:07:33.000 199 33750.20 164.35 17097.65 88888.00 2017-07-18 21:07:34.000 199 33750.21 164.37 17097.69 88888.00 2017-07-18 21:07:35.000 199 33750.20 164.35 17097.69 37833.72 2017-07-18 21:07:36.000 199 33750.19 164.36 17097.67 88888.00 2017-07-18 21:07:37.000 199 33750.21 164.36 17097.67 88888.00 2017-07-18 21:07:38.000 199 33750.19 164.33 17097.69 88888.00 2017-07-18 21:07:39.000 199 33750.19 164.35 17097.71 88888.00 2017-07-18 21:07:40.000 199 33750.17 164.36 17097.71 37833.73 2017-07-18 21:07:41.000 199 33750.16 164.39 17097.67 88888.00 2017-07-18 21:07:42.000 199 33750.15 164.36 17097.67 88888.00 2017-07-18 21:07:43.000 199 33750.18 164.38 17097.69 88888.00 2017-07-18 21:07:44.000 199 33750.23 164.36 17097.69 88888.00 2017-07-18 21:07:45.000 199 33750.21 164.40 17097.69 37833.71 2017-07-18 21:07:46.000 199 33750.20 164.42 17097.67 88888.00 2017-07-18 21:07:47.000 199 33750.17 164.45 17097.65 88888.00 2017-07-18 21:07:48.000 199 33750.16 164.43 17097.65 88888.00 2017-07-18 21:07:49.000 199 33750.16 164.40 17097.67 88888.00 2017-07-18 21:07:50.000 199 33750.13 164.38 17097.65 37833.78 2017-07-18 21:07:51.000 199 33750.14 164.40 17097.64 88888.00 2017-07-18 21:07:52.000 199 33750.15 164.49 17097.64 88888.00 2017-07-18 21:07:53.000 199 33750.16 164.45 17097.65 88888.00 2017-07-18 21:07:54.000 199 33750.17 164.40 17097.65 88888.00 2017-07-18 21:07:55.000 199 33750.17 164.40 17097.65 37833.71 2017-07-18 21:07:56.000 199 33750.16 164.40 17097.67 88888.00 2017-07-18 21:07:57.000 199 33750.15 164.41 17097.65 88888.00 2017-07-18 21:07:58.000 199 33750.15 164.40 17097.62 88888.00 2017-07-18 21:07:59.000 199 33750.11 164.39 17097.56 88888.00 2017-07-18 21:08:00.000 199 33750.15 164.38 17097.58 37833.67 2017-07-18 21:08:01.000 199 33750.19 164.39 17097.58 88888.00 2017-07-18 21:08:02.000 199 33750.18 164.42 17097.56 88888.00 2017-07-18 21:08:03.000 199 33750.15 164.41 17097.60 88888.00 2017-07-18 21:08:04.000 199 33750.15 164.43 17097.62 88888.00 2017-07-18 21:08:05.000 199 33750.11 164.44 17097.60 37833.76 2017-07-18 21:08:06.000 199 33750.16 164.45 17097.64 88888.00 2017-07-18 21:08:07.000 199 33750.13 164.45 17097.60 88888.00 2017-07-18 21:08:08.000 199 33750.09 164.47 17097.60 88888.00 2017-07-18 21:08:09.000 199 33750.10 164.48 17097.60 88888.00 2017-07-18 21:08:10.000 199 33750.15 164.45 17097.60 37833.66 2017-07-18 21:08:11.000 199 33750.10 164.46 17097.58 88888.00 2017-07-18 21:08:12.000 199 33750.07 164.45 17097.60 88888.00 2017-07-18 21:08:13.000 199 33750.08 164.46 17097.62 88888.00 2017-07-18 21:08:14.000 199 33750.07 164.43 17097.60 88888.00 2017-07-18 21:08:15.000 199 33750.06 164.43 17097.60 37833.65 2017-07-18 21:08:16.000 199 33750.08 164.44 17097.60 88888.00 2017-07-18 21:08:17.000 199 33750.07 164.42 17097.60 88888.00 2017-07-18 21:08:18.000 199 33750.05 164.44 17097.62 88888.00 2017-07-18 21:08:19.000 199 33750.08 164.45 17097.58 88888.00 2017-07-18 21:08:20.000 199 33750.11 164.44 17097.60 37833.64 2017-07-18 21:08:21.000 199 33750.12 164.44 17097.64 88888.00 2017-07-18 21:08:22.000 199 33750.12 164.43 17097.64 88888.00 2017-07-18 21:08:23.000 199 33750.09 164.42 17097.58 88888.00 2017-07-18 21:08:24.000 199 33750.11 164.45 17097.60 88888.00 2017-07-18 21:08:25.000 199 33750.12 164.41 17097.60 37833.71 2017-07-18 21:08:26.000 199 33750.09 164.42 17097.58 88888.00 2017-07-18 21:08:27.000 199 33750.07 164.41 17097.60 88888.00 2017-07-18 21:08:28.000 199 33750.09 164.45 17097.60 88888.00 2017-07-18 21:08:29.000 199 33750.09 164.43 17097.60 88888.00 2017-07-18 21:08:30.000 199 33750.07 164.48 17097.58 37833.68 2017-07-18 21:08:31.000 199 33750.03 164.51 17097.53 88888.00 2017-07-18 21:08:32.000 199 33750.01 164.49 17097.49 88888.00 2017-07-18 21:08:33.000 199 33750.04 164.44 17097.49 88888.00 2017-07-18 21:08:34.000 199 33750.07 164.45 17097.56 88888.00 2017-07-18 21:08:35.000 199 33750.07 164.48 17097.56 37833.63 2017-07-18 21:08:36.000 199 33750.04 164.46 17097.55 88888.00 2017-07-18 21:08:37.000 199 33750.04 164.47 17097.51 88888.00 2017-07-18 21:08:38.000 199 33750.05 164.46 17097.51 88888.00 2017-07-18 21:08:39.000 199 33750.09 164.45 17097.55 88888.00 2017-07-18 21:08:40.000 199 33750.11 164.44 17097.60 37833.71 2017-07-18 21:08:41.000 199 33750.08 164.41 17097.60 88888.00 2017-07-18 21:08:42.000 199 33750.10 164.42 17097.60 88888.00 2017-07-18 21:08:43.000 199 33750.08 164.42 17097.56 88888.00 2017-07-18 21:08:44.000 199 33750.05 164.42 17097.55 88888.00 2017-07-18 21:08:45.000 199 33750.05 164.45 17097.55 37833.80 2017-07-18 21:08:46.000 199 33750.08 164.42 17097.53 88888.00 2017-07-18 21:08:47.000 199 33750.11 164.43 17097.60 88888.00 2017-07-18 21:08:48.000 199 33750.10 164.44 17097.64 88888.00 2017-07-18 21:08:49.000 199 33750.14 164.40 17097.58 88888.00 2017-07-18 21:08:50.000 199 33750.19 164.42 17097.56 37833.61 2017-07-18 21:08:51.000 199 33750.16 164.41 17097.58 88888.00 2017-07-18 21:08:52.000 199 33750.14 164.42 17097.64 88888.00 2017-07-18 21:08:53.000 199 33750.14 164.40 17097.65 88888.00 2017-07-18 21:08:54.000 199 33750.13 164.44 17097.64 88888.00 2017-07-18 21:08:55.000 199 33750.12 164.42 17097.60 37833.75 2017-07-18 21:08:56.000 199 33750.12 164.42 17097.62 88888.00 2017-07-18 21:08:57.000 199 33750.07 164.42 17097.62 88888.00 2017-07-18 21:08:58.000 199 33750.09 164.44 17097.62 88888.00 2017-07-18 21:08:59.000 199 33750.10 164.43 17097.60 88888.00 2017-07-18 21:09:00.000 199 33750.11 164.44 17097.56 37833.66 2017-07-18 21:09:01.000 199 33750.11 164.46 17097.56 88888.00 2017-07-18 21:09:02.000 199 33750.11 164.49 17097.58 88888.00 2017-07-18 21:09:03.000 199 33750.08 164.50 17097.56 88888.00 2017-07-18 21:09:04.000 199 33750.02 164.52 17097.53 88888.00 2017-07-18 21:09:05.000 199 33750.06 164.50 17097.56 37833.74 2017-07-18 21:09:06.000 199 33750.14 164.49 17097.58 88888.00 2017-07-18 21:09:07.000 199 33750.15 164.48 17097.62 88888.00 2017-07-18 21:09:08.000 199 33750.13 164.46 17097.62 88888.00 2017-07-18 21:09:09.000 199 33750.11 164.44 17097.62 88888.00 2017-07-18 21:09:10.000 199 33750.11 164.47 17097.64 37833.66 2017-07-18 21:09:11.000 199 33750.12 164.46 17097.65 88888.00 2017-07-18 21:09:12.000 199 33750.12 164.45 17097.65 88888.00 2017-07-18 21:09:13.000 199 33750.11 164.48 17097.67 88888.00 2017-07-18 21:09:14.000 199 33750.08 164.49 17097.65 88888.00 2017-07-18 21:09:15.000 199 33750.13 164.48 17097.65 37833.68 2017-07-18 21:09:16.000 199 33750.11 164.49 17097.65 88888.00 2017-07-18 21:09:17.000 199 33750.08 164.47 17097.65 88888.00 2017-07-18 21:09:18.000 199 33750.08 164.50 17097.60 88888.00 2017-07-18 21:09:19.000 199 33750.07 164.44 17097.60 88888.00 2017-07-18 21:09:20.000 199 33750.09 164.43 17097.62 37833.67 2017-07-18 21:09:21.000 199 33750.10 164.43 17097.65 88888.00 2017-07-18 21:09:22.000 199 33750.10 164.46 17097.64 88888.00 2017-07-18 21:09:23.000 199 33750.10 164.47 17097.64 88888.00 2017-07-18 21:09:24.000 199 33750.07 164.49 17097.60 88888.00 2017-07-18 21:09:25.000 199 33750.08 164.51 17097.60 37833.67 2017-07-18 21:09:26.000 199 33750.10 164.49 17097.58 88888.00 2017-07-18 21:09:27.000 199 33750.07 164.49 17097.60 88888.00 2017-07-18 21:09:28.000 199 33750.06 164.47 17097.58 88888.00 2017-07-18 21:09:29.000 199 33750.06 164.47 17097.58 88888.00 2017-07-18 21:09:30.000 199 33750.06 164.45 17097.62 37833.69 2017-07-18 21:09:31.000 199 33750.05 164.47 17097.60 88888.00 2017-07-18 21:09:32.000 199 33750.05 164.47 17097.60 88888.00 2017-07-18 21:09:33.000 199 33750.08 164.46 17097.58 88888.00 2017-07-18 21:09:34.000 199 33750.08 164.46 17097.58 88888.00 2017-07-18 21:09:35.000 199 33750.08 164.41 17097.56 37833.59 2017-07-18 21:09:36.000 199 33750.09 164.43 17097.56 88888.00 2017-07-18 21:09:37.000 199 33750.08 164.46 17097.56 88888.00 2017-07-18 21:09:38.000 199 33750.06 164.42 17097.55 88888.00 2017-07-18 21:09:39.000 199 33750.09 164.45 17097.55 88888.00 2017-07-18 21:09:40.000 199 33750.07 164.44 17097.56 37833.71 2017-07-18 21:09:41.000 199 33750.10 164.41 17097.56 88888.00 2017-07-18 21:09:42.000 199 33750.11 164.44 17097.56 88888.00 2017-07-18 21:09:43.000 199 33750.12 164.44 17097.58 88888.00 2017-07-18 21:09:44.000 199 33750.14 164.43 17097.60 88888.00 2017-07-18 21:09:45.000 199 33750.14 164.43 17097.60 37833.69 2017-07-18 21:09:46.000 199 33750.12 164.42 17097.62 88888.00 2017-07-18 21:09:47.000 199 33750.11 164.40 17097.58 88888.00 2017-07-18 21:09:48.000 199 33750.12 164.36 17097.60 88888.00 2017-07-18 21:09:49.000 199 33750.08 164.36 17097.55 88888.00 2017-07-18 21:09:50.000 199 33750.14 164.38 17097.51 37833.68 2017-07-18 21:09:51.000 199 33750.15 164.40 17097.53 88888.00 2017-07-18 21:09:52.000 199 33750.14 164.45 17097.53 88888.00 2017-07-18 21:09:53.000 199 33750.11 164.43 17097.58 88888.00 2017-07-18 21:09:54.000 199 33750.11 164.43 17097.60 88888.00 2017-07-18 21:09:55.000 199 33750.12 164.44 17097.56 37833.69 2017-07-18 21:09:56.000 199 33750.14 164.45 17097.53 88888.00 2017-07-18 21:09:57.000 199 33750.14 164.46 17097.56 88888.00 2017-07-18 21:09:58.000 199 33750.14 164.48 17097.58 88888.00 2017-07-18 21:09:59.000 199 33750.13 164.48 17097.60 88888.00 2017-07-18 21:10:00.000 199 33750.16 164.45 17097.62 37833.65 2017-07-18 21:10:01.000 199 33750.18 164.42 17097.58 88888.00 2017-07-18 21:10:02.000 199 33750.14 164.40 17097.58 88888.00 2017-07-18 21:10:03.000 199 33750.15 164.39 17097.60 88888.00 2017-07-18 21:10:04.000 199 33750.17 164.39 17097.60 88888.00 2017-07-18 21:10:05.000 199 33750.19 164.44 17097.62 37833.69 2017-07-18 21:10:06.000 199 33750.14 164.44 17097.60 88888.00 2017-07-18 21:10:07.000 199 33750.15 164.45 17097.55 88888.00 2017-07-18 21:10:08.000 199 33750.14 164.46 17097.56 88888.00 2017-07-18 21:10:09.000 199 33750.13 164.45 17097.60 88888.00 2017-07-18 21:10:10.000 199 33750.12 164.45 17097.60 37833.72 2017-07-18 21:10:11.000 199 33750.12 164.39 17097.65 88888.00 2017-07-18 21:10:12.000 199 33750.13 164.37 17097.65 88888.00 2017-07-18 21:10:13.000 199 33750.12 164.38 17097.67 88888.00 2017-07-18 21:10:14.000 199 33750.13 164.41 17097.65 88888.00 2017-07-18 21:10:15.000 199 33750.14 164.42 17097.65 37833.61 2017-07-18 21:10:16.000 199 33750.15 164.45 17097.65 88888.00 2017-07-18 21:10:17.000 199 33750.13 164.46 17097.64 88888.00 2017-07-18 21:10:18.000 199 33750.15 164.44 17097.60 88888.00 2017-07-18 21:10:19.000 199 33750.15 164.43 17097.58 88888.00 2017-07-18 21:10:20.000 199 33750.12 164.43 17097.58 37833.70 2017-07-18 21:10:21.000 199 33750.14 164.43 17097.60 88888.00 2017-07-18 21:10:22.000 199 33750.10 164.41 17097.58 88888.00 2017-07-18 21:10:23.000 199 33750.12 164.44 17097.58 88888.00 2017-07-18 21:10:24.000 199 33750.12 164.42 17097.60 88888.00 2017-07-18 21:10:25.000 199 33750.11 164.39 17097.60 37833.69 2017-07-18 21:10:26.000 199 33750.11 164.40 17097.62 88888.00 2017-07-18 21:10:27.000 199 33750.08 164.38 17097.64 88888.00 2017-07-18 21:10:28.000 199 33750.12 164.38 17097.60 88888.00 2017-07-18 21:10:29.000 199 33750.12 164.34 17097.58 88888.00 2017-07-18 21:10:30.000 199 33750.09 164.39 17097.60 37833.68 2017-07-18 21:10:31.000 199 33750.11 164.37 17097.60 88888.00 2017-07-18 21:10:32.000 199 33750.09 164.36 17097.65 88888.00 2017-07-18 21:10:33.000 199 33750.07 164.37 17097.64 88888.00 2017-07-18 21:10:34.000 199 33750.07 164.36 17097.64 88888.00 2017-07-18 21:10:35.000 199 33750.08 164.39 17097.65 37833.58 2017-07-18 21:10:36.000 199 33750.09 164.39 17097.60 88888.00 2017-07-18 21:10:37.000 199 33750.06 164.38 17097.58 88888.00 2017-07-18 21:10:38.000 199 33750.08 164.38 17097.58 88888.00 2017-07-18 21:10:39.000 199 33750.11 164.40 17097.60 88888.00 2017-07-18 21:10:40.000 199 33750.13 164.36 17097.60 37833.66 2017-07-18 21:10:41.000 199 33750.12 164.35 17097.56 88888.00 2017-07-18 21:10:42.000 199 33750.14 164.39 17097.56 88888.00 2017-07-18 21:10:43.000 199 33750.14 164.42 17097.56 88888.00 2017-07-18 21:10:44.000 199 33750.14 164.40 17097.60 88888.00 2017-07-18 21:10:45.000 199 33750.11 164.37 17097.60 37833.58 2017-07-18 21:10:46.000 199 33750.10 164.37 17097.62 88888.00 2017-07-18 21:10:47.000 199 33750.09 164.37 17097.58 88888.00 2017-07-18 21:10:48.000 199 33750.10 164.35 17097.60 88888.00 2017-07-18 21:10:49.000 199 33750.12 164.34 17097.62 88888.00 2017-07-18 21:10:50.000 199 33750.12 164.36 17097.62 37833.70 2017-07-18 21:10:51.000 199 33750.13 164.33 17097.60 88888.00 2017-07-18 21:10:52.000 199 33750.11 164.34 17097.56 88888.00 2017-07-18 21:10:53.000 199 33750.10 164.35 17097.58 88888.00 2017-07-18 21:10:54.000 199 33750.12 164.41 17097.62 88888.00 2017-07-18 21:10:55.000 199 33750.10 164.39 17097.60 37833.65 2017-07-18 21:10:56.000 199 33750.08 164.35 17097.56 88888.00 2017-07-18 21:10:57.000 199 33750.08 164.30 17097.58 88888.00 2017-07-18 21:10:58.000 199 33750.09 164.29 17097.56 88888.00 2017-07-18 21:10:59.000 199 33750.10 164.28 17097.56 88888.00 2017-07-18 21:11:00.000 199 33750.11 164.29 17097.60 37833.59 2017-07-18 21:11:01.000 199 33750.12 164.32 17097.60 88888.00 2017-07-18 21:11:02.000 199 33750.09 164.30 17097.58 88888.00 2017-07-18 21:11:03.000 199 33750.11 164.32 17097.58 88888.00 2017-07-18 21:11:04.000 199 33750.12 164.32 17097.60 88888.00 2017-07-18 21:11:05.000 199 33750.12 164.32 17097.62 37833.66 2017-07-18 21:11:06.000 199 33750.16 164.32 17097.64 88888.00 2017-07-18 21:11:07.000 199 33750.15 164.34 17097.64 88888.00 2017-07-18 21:11:08.000 199 33750.16 164.33 17097.60 88888.00 2017-07-18 21:11:09.000 199 33750.14 164.32 17097.58 88888.00 2017-07-18 21:11:10.000 199 33750.13 164.31 17097.56 37833.68 2017-07-18 21:11:11.000 199 33750.14 164.38 17097.58 88888.00 2017-07-18 21:11:12.000 199 33750.16 164.36 17097.60 88888.00 2017-07-18 21:11:13.000 199 33750.13 164.30 17097.58 88888.00 2017-07-18 21:11:14.000 199 33750.12 164.35 17097.58 88888.00 2017-07-18 21:11:15.000 199 33750.13 164.40 17097.62 37833.63 2017-07-18 21:11:16.000 199 33750.16 164.40 17097.62 88888.00 2017-07-18 21:11:17.000 199 33750.09 164.40 17097.64 88888.00 2017-07-18 21:11:18.000 199 33750.11 164.41 17097.64 88888.00 2017-07-18 21:11:19.000 199 33750.12 164.44 17097.65 88888.00 2017-07-18 21:11:20.000 199 33750.12 164.49 17097.67 37833.63 2017-07-18 21:11:21.000 199 33750.12 164.44 17097.60 88888.00 2017-07-18 21:11:22.000 199 33750.15 164.44 17097.60 88888.00 2017-07-18 21:11:23.000 199 33750.14 164.44 17097.62 88888.00 2017-07-18 21:11:24.000 199 33750.16 164.46 17097.60 88888.00 2017-07-18 21:11:25.000 199 33750.18 164.51 17097.60 37833.74 2017-07-18 21:11:26.000 199 33750.18 164.49 17097.56 88888.00 2017-07-18 21:11:27.000 199 33750.20 164.45 17097.64 88888.00 2017-07-18 21:11:28.000 199 33750.22 164.44 17097.64 88888.00 2017-07-18 21:11:29.000 199 33750.23 164.43 17097.65 88888.00 2017-07-18 21:11:30.000 199 33750.20 164.41 17097.65 37833.75 2017-07-18 21:11:31.000 199 33750.23 164.39 17097.67 88888.00 2017-07-18 21:11:32.000 199 33750.24 164.38 17097.65 88888.00 2017-07-18 21:11:33.000 199 33750.19 164.38 17097.67 88888.00 2017-07-18 21:11:34.000 199 33750.18 164.35 17097.69 88888.00 2017-07-18 21:11:35.000 199 33750.14 164.32 17097.64 37833.67 2017-07-18 21:11:36.000 199 33750.16 164.33 17097.62 88888.00 2017-07-18 21:11:37.000 199 33750.12 164.31 17097.65 88888.00 2017-07-18 21:11:38.000 199 33750.11 164.29 17097.65 88888.00 2017-07-18 21:11:39.000 199 33750.11 164.29 17097.65 88888.00 2017-07-18 21:11:40.000 199 33750.12 164.29 17097.67 37833.70 2017-07-18 21:11:41.000 199 33750.12 164.30 17097.67 88888.00 2017-07-18 21:11:42.000 199 33750.15 164.29 17097.65 88888.00 2017-07-18 21:11:43.000 199 33750.18 164.28 17097.62 88888.00 2017-07-18 21:11:44.000 199 33750.22 164.29 17097.62 88888.00 2017-07-18 21:11:45.000 199 33750.21 164.30 17097.65 37833.79 2017-07-18 21:11:46.000 199 33750.22 164.28 17097.69 88888.00 2017-07-18 21:11:47.000 199 33750.20 164.29 17097.71 88888.00 2017-07-18 21:11:48.000 199 33750.21 164.32 17097.67 88888.00 2017-07-18 21:11:49.000 199 33750.21 164.31 17097.65 88888.00 2017-07-18 21:11:50.000 199 33750.18 164.26 17097.65 37833.77 2017-07-18 21:11:51.000 199 33750.19 164.24 17097.62 88888.00 2017-07-18 21:11:52.000 199 33750.18 164.22 17097.62 88888.00 2017-07-18 21:11:53.000 199 33750.18 164.24 17097.62 88888.00 2017-07-18 21:11:54.000 199 33750.16 164.24 17097.60 88888.00 2017-07-18 21:11:55.000 199 33750.17 164.21 17097.62 37833.76 2017-07-18 21:11:56.000 199 33750.18 164.23 17097.65 88888.00 2017-07-18 21:11:57.000 199 33750.20 164.25 17097.65 88888.00 2017-07-18 21:11:58.000 199 33750.22 164.23 17097.67 88888.00 2017-07-18 21:11:59.000 199 33750.21 164.20 17097.69 88888.00 2017-07-18 21:12:00.000 199 33750.21 164.20 17097.67 37833.70 2017-07-18 21:12:01.000 199 33750.21 164.23 17097.67 88888.00 2017-07-18 21:12:02.000 199 33750.21 164.23 17097.65 88888.00 2017-07-18 21:12:03.000 199 33750.17 164.19 17097.65 88888.00 2017-07-18 21:12:04.000 199 33750.16 164.21 17097.69 88888.00 2017-07-18 21:12:05.000 199 33750.19 164.23 17097.71 37833.70 2017-07-18 21:12:06.000 199 33750.21 164.20 17097.69 88888.00 2017-07-18 21:12:07.000 199 33750.19 164.16 17097.67 88888.00 2017-07-18 21:12:08.000 199 33750.16 164.21 17097.67 88888.00 2017-07-18 21:12:09.000 199 33750.19 164.25 17097.69 88888.00 2017-07-18 21:12:10.000 199 33750.20 164.26 17097.62 37833.76 2017-07-18 21:12:11.000 199 33750.19 164.24 17097.65 88888.00 2017-07-18 21:12:12.000 199 33750.17 164.23 17097.67 88888.00 2017-07-18 21:12:13.000 199 33750.18 164.22 17097.69 88888.00 2017-07-18 21:12:14.000 199 33750.19 164.22 17097.65 88888.00 2017-07-18 21:12:15.000 199 33750.21 164.27 17097.65 37833.77 2017-07-18 21:12:16.000 199 33750.20 164.25 17097.67 88888.00 2017-07-18 21:12:17.000 199 33750.16 164.25 17097.65 88888.00 2017-07-18 21:12:18.000 199 33750.21 164.27 17097.64 88888.00 2017-07-18 21:12:19.000 199 33750.24 164.29 17097.65 88888.00 2017-07-18 21:12:20.000 199 33750.24 164.28 17097.67 37833.77 2017-07-18 21:12:21.000 199 33750.25 164.26 17097.67 88888.00 2017-07-18 21:12:22.000 199 33750.21 164.27 17097.67 88888.00 2017-07-18 21:12:23.000 199 33750.20 164.27 17097.69 88888.00 2017-07-18 21:12:24.000 199 33750.20 164.25 17097.72 88888.00 2017-07-18 21:12:25.000 199 33750.21 164.26 17097.71 37833.74 2017-07-18 21:12:26.000 199 33750.23 164.26 17097.69 88888.00 2017-07-18 21:12:27.000 199 33750.23 164.25 17097.71 88888.00 2017-07-18 21:12:28.000 199 33750.20 164.27 17097.72 88888.00 2017-07-18 21:12:29.000 199 33750.23 164.26 17097.71 88888.00 2017-07-18 21:12:30.000 199 33750.22 164.26 17097.76 37833.73 2017-07-18 21:12:31.000 199 33750.20 164.24 17097.76 88888.00 2017-07-18 21:12:32.000 199 33750.18 164.28 17097.76 88888.00 2017-07-18 21:12:33.000 199 33750.18 164.26 17097.74 88888.00 2017-07-18 21:12:34.000 199 33750.19 164.24 17097.72 88888.00 2017-07-18 21:12:35.000 199 33750.20 164.22 17097.72 37833.68 2017-07-18 21:12:36.000 199 33750.18 164.25 17097.71 88888.00 2017-07-18 21:12:37.000 199 33750.16 164.31 17097.71 88888.00 2017-07-18 21:12:38.000 199 33750.14 164.32 17097.69 88888.00 2017-07-18 21:12:39.000 199 33750.15 164.34 17097.69 88888.00 2017-07-18 21:12:40.000 199 33750.17 164.35 17097.71 37833.72 2017-07-18 21:12:41.000 199 33750.19 164.38 17097.71 88888.00 2017-07-18 21:12:42.000 199 33750.21 164.36 17097.71 88888.00 2017-07-18 21:12:43.000 199 33750.20 164.36 17097.67 88888.00 2017-07-18 21:12:44.000 199 33750.21 164.37 17097.71 88888.00 2017-07-18 21:12:45.000 199 33750.18 164.33 17097.72 37833.83 2017-07-18 21:12:46.000 199 33750.18 164.32 17097.69 88888.00 2017-07-18 21:12:47.000 199 33750.19 164.27 17097.69 88888.00 2017-07-18 21:12:48.000 199 33750.22 164.24 17097.67 88888.00 2017-07-18 21:12:49.000 199 33750.25 164.29 17097.69 88888.00 2017-07-18 21:12:50.000 199 33750.27 164.29 17097.67 37833.74 2017-07-18 21:12:51.000 199 33750.29 164.27 17097.64 88888.00 2017-07-18 21:12:52.000 199 33750.28 164.29 17097.65 88888.00 2017-07-18 21:12:53.000 199 33750.29 164.30 17097.65 88888.00 2017-07-18 21:12:54.000 199 33750.24 164.33 17097.67 88888.00 2017-07-18 21:12:55.000 199 33750.26 164.31 17097.67 37833.76 2017-07-18 21:12:56.000 199 33750.27 164.30 17097.65 88888.00 2017-07-18 21:12:57.000 199 33750.23 164.28 17097.62 88888.00 2017-07-18 21:12:58.000 199 33750.21 164.26 17097.60 88888.00 2017-07-18 21:12:59.000 199 33750.20 164.32 17097.62 88888.00 2017-07-18 21:13:00.000 199 33750.21 164.31 17097.62 37833.71 2017-07-18 21:13:01.000 199 33750.19 164.30 17097.60 88888.00 2017-07-18 21:13:02.000 199 33750.20 164.30 17097.60 88888.00 2017-07-18 21:13:03.000 199 33750.22 164.27 17097.62 88888.00 2017-07-18 21:13:04.000 199 33750.20 164.27 17097.65 88888.00 2017-07-18 21:13:05.000 199 33750.21 164.28 17097.62 37833.72 2017-07-18 21:13:06.000 199 33750.21 164.27 17097.69 88888.00 2017-07-18 21:13:07.000 199 33750.18 164.33 17097.67 88888.00 2017-07-18 21:13:08.000 199 33750.18 164.31 17097.72 88888.00 2017-07-18 21:13:09.000 199 33750.18 164.28 17097.71 88888.00 2017-07-18 21:13:10.000 199 33750.22 164.26 17097.69 37833.75 2017-07-18 21:13:11.000 199 33750.22 164.26 17097.67 88888.00 2017-07-18 21:13:12.000 199 33750.18 164.27 17097.65 88888.00 2017-07-18 21:13:13.000 199 33750.19 164.30 17097.64 88888.00 2017-07-18 21:13:14.000 199 33750.22 164.29 17097.65 88888.00 2017-07-18 21:13:15.000 199 33750.23 164.28 17097.69 37833.73 2017-07-18 21:13:16.000 199 33750.21 164.28 17097.72 88888.00 2017-07-18 21:13:17.000 199 33750.21 164.35 17097.71 88888.00 2017-07-18 21:13:18.000 199 33750.25 164.33 17097.69 88888.00 2017-07-18 21:13:19.000 199 33750.21 164.31 17097.76 88888.00 2017-07-18 21:13:20.000 199 33750.19 164.32 17097.76 37833.65 2017-07-18 21:13:21.000 199 33750.22 164.31 17097.69 88888.00 2017-07-18 21:13:22.000 199 33750.23 164.31 17097.72 88888.00 2017-07-18 21:13:23.000 199 33750.25 164.36 17097.69 88888.00 2017-07-18 21:13:24.000 199 33750.26 164.38 17097.69 88888.00 2017-07-18 21:13:25.000 199 33750.22 164.41 17097.67 37833.81 2017-07-18 21:13:26.000 199 33750.22 164.46 17097.65 88888.00 2017-07-18 21:13:27.000 199 33750.24 164.43 17097.64 88888.00 2017-07-18 21:13:28.000 199 33750.25 164.43 17097.60 88888.00 2017-07-18 21:13:29.000 199 33750.25 164.42 17097.60 88888.00 2017-07-18 21:13:30.000 199 33750.28 164.40 17097.65 37833.85 2017-07-18 21:13:31.000 199 33750.29 164.40 17097.67 88888.00 2017-07-18 21:13:32.000 199 33750.28 164.39 17097.65 88888.00 2017-07-18 21:13:33.000 199 33750.25 164.36 17097.62 88888.00 2017-07-18 21:13:34.000 199 33750.28 164.34 17097.69 88888.00 2017-07-18 21:13:35.000 199 33750.31 164.32 17097.67 37833.85 2017-07-18 21:13:36.000 199 33750.30 164.37 17097.67 88888.00 2017-07-18 21:13:37.000 199 33750.24 164.37 17097.67 88888.00 2017-07-18 21:13:38.000 199 33750.29 164.40 17097.67 88888.00 2017-07-18 21:13:39.000 199 33750.30 164.43 17097.62 88888.00 2017-07-18 21:13:40.000 199 33750.31 164.40 17097.65 37833.78 2017-07-18 21:13:41.000 199 33750.28 164.39 17097.69 88888.00 2017-07-18 21:13:42.000 199 33750.26 164.38 17097.67 88888.00 2017-07-18 21:13:43.000 199 33750.28 164.40 17097.67 88888.00 2017-07-18 21:13:44.000 199 33750.32 164.43 17097.67 88888.00 2017-07-18 21:13:45.000 199 33750.32 164.40 17097.64 37833.73 2017-07-18 21:13:46.000 199 33750.34 164.42 17097.62 88888.00 2017-07-18 21:13:47.000 199 33750.33 164.46 17097.64 88888.00 2017-07-18 21:13:48.000 199 33750.32 164.48 17097.67 88888.00 2017-07-18 21:13:49.000 199 33750.28 164.48 17097.65 88888.00 2017-07-18 21:13:50.000 199 33750.31 164.43 17097.62 37833.77 2017-07-18 21:13:51.000 199 33750.32 164.43 17097.64 88888.00 2017-07-18 21:13:52.000 199 33750.30 164.45 17097.62 88888.00 2017-07-18 21:13:53.000 199 33750.30 164.47 17097.67 88888.00 2017-07-18 21:13:54.000 199 33750.34 164.50 17097.69 88888.00 2017-07-18 21:13:55.000 199 33750.36 164.42 17097.67 37833.81 2017-07-18 21:13:56.000 199 33750.35 164.43 17097.67 88888.00 2017-07-18 21:13:57.000 199 33750.33 164.40 17097.62 88888.00 2017-07-18 21:13:58.000 199 33750.27 164.40 17097.58 88888.00 2017-07-18 21:13:59.000 199 33750.26 164.37 17097.64 88888.00 2017-07-18 21:14:00.000 199 33750.23 164.39 17097.65 37833.79 2017-07-18 21:14:01.000 199 33750.27 164.42 17097.64 88888.00 2017-07-18 21:14:02.000 199 33750.31 164.39 17097.65 88888.00 2017-07-18 21:14:03.000 199 33750.31 164.38 17097.65 88888.00 2017-07-18 21:14:04.000 199 33750.34 164.39 17097.64 88888.00 2017-07-18 21:14:05.000 199 33750.31 164.39 17097.60 37833.81 2017-07-18 21:14:06.000 199 33750.31 164.38 17097.62 88888.00 2017-07-18 21:14:07.000 199 33750.32 164.41 17097.65 88888.00 2017-07-18 21:14:08.000 199 33750.33 164.39 17097.62 88888.00 2017-07-18 21:14:09.000 199 33750.33 164.41 17097.62 88888.00 2017-07-18 21:14:10.000 199 33750.29 164.46 17097.65 37833.87 2017-07-18 21:14:11.000 199 33750.29 164.45 17097.65 88888.00 2017-07-18 21:14:12.000 199 33750.31 164.46 17097.69 88888.00 2017-07-18 21:14:13.000 199 33750.33 164.44 17097.67 88888.00 2017-07-18 21:14:14.000 199 33750.34 164.46 17097.60 88888.00 2017-07-18 21:14:15.000 199 33750.34 164.44 17097.62 37833.77 2017-07-18 21:14:16.000 199 33750.36 164.41 17097.60 88888.00 2017-07-18 21:14:17.000 199 33750.31 164.38 17097.62 88888.00 2017-07-18 21:14:18.000 199 33750.32 164.37 17097.64 88888.00 2017-07-18 21:14:19.000 199 33750.35 164.39 17097.64 88888.00 2017-07-18 21:14:20.000 199 33750.35 164.40 17097.62 37833.89 2017-07-18 21:14:21.000 199 33750.35 164.46 17097.65 88888.00 2017-07-18 21:14:22.000 199 33750.35 164.49 17097.67 88888.00 2017-07-18 21:14:23.000 199 33750.34 164.48 17097.65 88888.00 2017-07-18 21:14:24.000 199 33750.35 164.46 17097.64 88888.00 2017-07-18 21:14:25.000 199 33750.35 164.46 17097.64 37833.79 2017-07-18 21:14:26.000 199 33750.30 164.42 17097.67 88888.00 2017-07-18 21:14:27.000 199 33750.29 164.44 17097.64 88888.00 2017-07-18 21:14:28.000 199 33750.29 164.45 17097.65 88888.00 2017-07-18 21:14:29.000 199 33750.29 164.44 17097.65 88888.00 2017-07-18 21:14:30.000 199 33750.30 164.46 17097.67 37833.82 2017-07-18 21:14:31.000 199 33750.31 164.45 17097.62 88888.00 2017-07-18 21:14:32.000 199 33750.33 164.48 17097.65 88888.00 2017-07-18 21:14:33.000 199 33750.32 164.48 17097.60 88888.00 2017-07-18 21:14:34.000 199 33750.30 164.46 17097.60 88888.00 2017-07-18 21:14:35.000 199 33750.31 164.48 17097.62 37833.89 2017-07-18 21:14:36.000 199 33750.34 164.45 17097.58 88888.00 2017-07-18 21:14:37.000 199 33750.30 164.45 17097.58 88888.00 2017-07-18 21:14:38.000 199 33750.32 164.44 17097.62 88888.00 2017-07-18 21:14:39.000 199 33750.32 164.46 17097.60 88888.00 2017-07-18 21:14:40.000 199 33750.32 164.46 17097.60 37833.83 2017-07-18 21:14:41.000 199 33750.33 164.42 17097.60 88888.00 2017-07-18 21:14:42.000 199 33750.36 164.45 17097.60 88888.00 2017-07-18 21:14:43.000 199 33750.40 164.49 17097.62 88888.00 2017-07-18 21:14:44.000 199 33750.36 164.51 17097.60 88888.00 2017-07-18 21:14:45.000 199 33750.34 164.54 17097.62 37833.78 2017-07-18 21:14:46.000 199 33750.34 164.52 17097.62 88888.00 2017-07-18 21:14:47.000 199 33750.32 164.50 17097.60 88888.00 2017-07-18 21:14:48.000 199 33750.27 164.49 17097.58 88888.00 2017-07-18 21:14:49.000 199 33750.26 164.48 17097.64 88888.00 2017-07-18 21:14:50.000 199 33750.27 164.50 17097.62 37833.86 2017-07-18 21:14:51.000 199 33750.31 164.52 17097.62 88888.00 2017-07-18 21:14:52.000 199 33750.34 164.50 17097.67 88888.00 2017-07-18 21:14:53.000 199 33750.34 164.48 17097.65 88888.00 2017-07-18 21:14:54.000 199 33750.33 164.49 17097.65 88888.00 2017-07-18 21:14:55.000 199 33750.28 164.49 17097.65 37833.79 2017-07-18 21:14:56.000 199 33750.30 164.50 17097.64 88888.00 2017-07-18 21:14:57.000 199 33750.29 164.49 17097.62 88888.00 2017-07-18 21:14:58.000 199 33750.28 164.52 17097.65 88888.00 2017-07-18 21:14:59.000 199 33750.31 164.53 17097.64 88888.00 2017-07-18 21:15:00.000 199 33750.32 164.52 17097.62 37833.80 2017-07-18 21:15:01.000 199 33750.30 164.53 17097.62 88888.00 2017-07-18 21:15:02.000 199 33750.28 164.52 17097.65 88888.00 2017-07-18 21:15:03.000 199 33750.25 164.50 17097.67 88888.00 2017-07-18 21:15:04.000 199 33750.26 164.50 17097.62 88888.00 2017-07-18 21:15:05.000 199 33750.24 164.51 17097.60 37833.74 2017-07-18 21:15:06.000 199 33750.24 164.56 17097.64 88888.00 2017-07-18 21:15:07.000 199 33750.26 164.55 17097.64 88888.00 2017-07-18 21:15:08.000 199 33750.26 164.55 17097.62 88888.00 2017-07-18 21:15:09.000 199 33750.25 164.57 17097.67 88888.00 2017-07-18 21:15:10.000 199 33750.27 164.60 17097.65 37833.86 2017-07-18 21:15:11.000 199 33750.24 164.61 17097.65 88888.00 2017-07-18 21:15:12.000 199 33750.27 164.63 17097.67 88888.00 2017-07-18 21:15:13.000 199 33750.28 164.61 17097.69 88888.00 2017-07-18 21:15:14.000 199 33750.30 164.57 17097.65 88888.00 2017-07-18 21:15:15.000 199 33750.30 164.58 17097.64 37833.78 2017-07-18 21:15:16.000 199 33750.29 164.57 17097.64 88888.00 2017-07-18 21:15:17.000 199 33750.28 164.57 17097.62 88888.00 2017-07-18 21:15:18.000 199 33750.29 164.53 17097.62 88888.00 2017-07-18 21:15:19.000 199 33750.30 164.50 17097.64 88888.00 2017-07-18 21:15:20.000 199 33750.25 164.48 17097.65 37833.83 2017-07-18 21:15:21.000 199 33750.24 164.52 17097.65 88888.00 2017-07-18 21:15:22.000 199 33750.22 164.58 17097.58 88888.00 2017-07-18 21:15:23.000 199 33750.22 164.53 17097.58 88888.00 2017-07-18 21:15:24.000 199 33750.26 164.50 17097.60 88888.00 2017-07-18 21:15:25.000 199 33750.28 164.48 17097.56 37833.85 2017-07-18 21:15:26.000 199 33750.31 164.49 17097.56 88888.00 2017-07-18 21:15:27.000 199 33750.32 164.52 17097.58 88888.00 2017-07-18 21:15:28.000 199 33750.32 164.52 17097.62 88888.00 2017-07-18 21:15:29.000 199 33750.33 164.51 17097.58 88888.00 2017-07-18 21:15:30.000 199 33750.29 164.57 17097.56 37833.99 2017-07-18 21:15:31.000 199 33750.28 164.58 17097.56 88888.00 2017-07-18 21:15:32.000 199 33750.31 164.57 17097.56 88888.00 2017-07-18 21:15:33.000 199 33750.32 164.60 17097.58 88888.00 2017-07-18 21:15:34.000 199 33750.33 164.60 17097.62 88888.00 2017-07-18 21:15:35.000 199 33750.29 164.60 17097.65 37833.79 2017-07-18 21:15:36.000 199 33750.28 164.61 17097.64 88888.00 2017-07-18 21:15:37.000 199 33750.30 164.58 17097.67 88888.00 2017-07-18 21:15:38.000 199 33750.29 164.60 17097.67 88888.00 2017-07-18 21:15:39.000 199 33750.30 164.61 17097.64 88888.00 2017-07-18 21:15:40.000 199 33750.28 164.57 17097.62 37833.85 2017-07-18 21:15:41.000 199 33750.26 164.53 17097.64 88888.00 2017-07-18 21:15:42.000 199 33750.24 164.55 17097.65 88888.00 2017-07-18 21:15:43.000 199 33750.26 164.60 17097.60 88888.00 2017-07-18 21:15:44.000 199 33750.29 164.60 17097.60 88888.00 2017-07-18 21:15:45.000 199 33750.26 164.56 17097.58 37833.93 2017-07-18 21:15:46.000 199 33750.27 164.56 17097.55 88888.00 2017-07-18 21:15:47.000 199 33750.28 164.57 17097.58 88888.00 2017-07-18 21:15:48.000 199 33750.29 164.60 17097.60 88888.00 2017-07-18 21:15:49.000 199 33750.30 164.62 17097.60 88888.00 2017-07-18 21:15:50.000 199 33750.33 164.59 17097.62 37833.92 2017-07-18 21:15:51.000 199 33750.30 164.60 17097.62 88888.00 2017-07-18 21:15:52.000 199 33750.31 164.58 17097.62 88888.00 2017-07-18 21:15:53.000 199 33750.32 164.57 17097.62 88888.00 2017-07-18 21:15:54.000 199 33750.36 164.62 17097.62 88888.00 2017-07-18 21:15:55.000 199 33750.36 164.62 17097.62 37833.85 2017-07-18 21:15:56.000 199 33750.34 164.60 17097.62 88888.00 2017-07-18 21:15:57.000 199 33750.36 164.63 17097.56 88888.00 2017-07-18 21:15:58.000 199 33750.35 164.63 17097.56 88888.00 2017-07-18 21:15:59.000 199 33750.30 164.60 17097.56 88888.00 2017-07-18 21:16:00.000 199 33750.31 164.60 17097.58 37833.85 2017-07-18 21:16:01.000 199 33750.33 164.64 17097.56 88888.00 2017-07-18 21:16:02.000 199 33750.36 164.61 17097.56 88888.00 2017-07-18 21:16:03.000 199 33750.32 164.62 17097.58 88888.00 2017-07-18 21:16:04.000 199 33750.33 164.62 17097.62 88888.00 2017-07-18 21:16:05.000 199 33750.33 164.63 17097.60 37833.83 2017-07-18 21:16:06.000 199 33750.33 164.62 17097.58 88888.00 2017-07-18 21:16:07.000 199 33750.32 164.59 17097.60 88888.00 2017-07-18 21:16:08.000 199 33750.35 164.59 17097.60 88888.00 2017-07-18 21:16:09.000 199 33750.35 164.59 17097.62 88888.00 2017-07-18 21:16:10.000 199 33750.37 164.58 17097.56 37833.88 2017-07-18 21:16:11.000 199 33750.39 164.57 17097.55 88888.00 2017-07-18 21:16:12.000 199 33750.37 164.60 17097.56 88888.00 2017-07-18 21:16:13.000 199 33750.37 164.59 17097.56 88888.00 2017-07-18 21:16:14.000 199 33750.35 164.60 17097.56 88888.00 2017-07-18 21:16:15.000 199 33750.38 164.57 17097.56 37834.00 2017-07-18 21:16:16.000 199 33750.37 164.60 17097.55 88888.00 2017-07-18 21:16:17.000 199 33750.38 164.58 17097.58 88888.00 2017-07-18 21:16:18.000 199 33750.38 164.58 17097.60 88888.00 2017-07-18 21:16:19.000 199 33750.38 164.60 17097.60 88888.00 2017-07-18 21:16:20.000 199 33750.40 164.59 17097.60 37833.95 2017-07-18 21:16:21.000 199 33750.35 164.55 17097.58 88888.00 2017-07-18 21:16:22.000 199 33750.35 164.55 17097.60 88888.00 2017-07-18 21:16:23.000 199 33750.35 164.53 17097.56 88888.00 2017-07-18 21:16:24.000 199 33750.34 164.56 17097.58 88888.00 2017-07-18 21:16:25.000 199 33750.30 164.60 17097.58 37833.90 2017-07-18 21:16:26.000 199 33750.36 164.60 17097.56 88888.00 2017-07-18 21:16:27.000 199 33750.36 164.58 17097.55 88888.00 2017-07-18 21:16:28.000 199 33750.36 164.59 17097.55 88888.00 2017-07-18 21:16:29.000 199 33750.38 164.59 17097.58 88888.00 2017-07-18 21:16:30.000 199 33750.39 164.56 17097.56 37833.92 2017-07-18 21:16:31.000 199 33750.40 164.57 17097.58 88888.00 2017-07-18 21:16:32.000 199 33750.38 164.60 17097.55 88888.00 2017-07-18 21:16:33.000 199 33750.37 164.60 17097.58 88888.00 2017-07-18 21:16:34.000 199 33750.38 164.63 17097.55 88888.00 2017-07-18 21:16:35.000 199 33750.39 164.60 17097.56 37833.87 2017-07-18 21:16:36.000 199 33750.44 164.61 17097.58 88888.00 2017-07-18 21:16:37.000 199 33750.41 164.64 17097.60 88888.00 2017-07-18 21:16:38.000 199 33750.40 164.67 17097.56 88888.00 2017-07-18 21:16:39.000 199 33750.42 164.69 17097.58 88888.00 2017-07-18 21:16:40.000 199 33750.43 164.69 17097.58 37833.96 2017-07-18 21:16:41.000 199 33750.40 164.67 17097.55 88888.00 2017-07-18 21:16:42.000 199 33750.38 164.64 17097.56 88888.00 2017-07-18 21:16:43.000 199 33750.39 164.68 17097.55 88888.00 2017-07-18 21:16:44.000 199 33750.40 164.70 17097.51 88888.00 2017-07-18 21:16:45.000 199 33750.38 164.69 17097.49 37833.89 2017-07-18 21:16:46.000 199 33750.39 164.66 17097.51 88888.00 2017-07-18 21:16:47.000 199 33750.41 164.68 17097.51 88888.00 2017-07-18 21:16:48.000 199 33750.44 164.71 17097.53 88888.00 2017-07-18 21:16:49.000 199 33750.42 164.68 17097.51 88888.00 2017-07-18 21:16:50.000 199 33750.42 164.65 17097.56 37833.94 2017-07-18 21:16:51.000 199 33750.42 164.66 17097.53 88888.00 2017-07-18 21:16:52.000 199 33750.39 164.71 17097.49 88888.00 2017-07-18 21:16:53.000 199 33750.38 164.71 17097.51 88888.00 2017-07-18 21:16:54.000 199 33750.36 164.69 17097.53 88888.00 2017-07-18 21:16:55.000 199 33750.35 164.72 17097.53 37833.96 2017-07-18 21:16:56.000 199 33750.36 164.72 17097.49 88888.00 2017-07-18 21:16:57.000 199 33750.36 164.73 17097.49 88888.00 2017-07-18 21:16:58.000 199 33750.40 164.73 17097.53 88888.00 2017-07-18 21:16:59.000 199 33750.38 164.70 17097.56 88888.00 2017-07-18 21:17:00.000 199 33750.35 164.69 17097.58 37833.97 2017-07-18 21:17:01.000 199 33750.36 164.68 17097.60 88888.00 2017-07-18 21:17:02.000 199 33750.39 164.71 17097.58 88888.00 2017-07-18 21:17:03.000 199 33750.38 164.67 17097.56 88888.00 2017-07-18 21:17:04.000 199 33750.36 164.70 17097.56 88888.00 2017-07-18 21:17:05.000 199 33750.43 164.67 17097.58 37833.85 2017-07-18 21:17:06.000 199 33750.41 164.63 17097.58 88888.00 2017-07-18 21:17:07.000 199 33750.38 164.67 17097.51 88888.00 2017-07-18 21:17:08.000 199 33750.40 164.71 17097.49 88888.00 2017-07-18 21:17:09.000 199 33750.40 164.76 17097.53 88888.00 2017-07-18 21:17:10.000 199 33750.37 164.79 17097.53 37833.88 2017-07-18 21:17:11.000 199 33750.38 164.76 17097.51 88888.00 2017-07-18 21:17:12.000 199 33750.41 164.72 17097.49 88888.00 2017-07-18 21:17:13.000 199 33750.41 164.66 17097.53 88888.00 2017-07-18 21:17:14.000 199 33750.41 164.68 17097.53 88888.00 2017-07-18 21:17:15.000 199 33750.39 164.71 17097.58 37833.99 2017-07-18 21:17:16.000 199 33750.45 164.69 17097.58 88888.00 2017-07-18 21:17:17.000 199 33750.44 164.70 17097.60 88888.00 2017-07-18 21:17:18.000 199 33750.40 164.64 17097.58 88888.00 2017-07-18 21:17:19.000 199 33750.37 164.62 17097.56 88888.00 2017-07-18 21:17:20.000 199 33750.40 164.64 17097.56 37833.91 2017-07-18 21:17:21.000 199 33750.43 164.66 17097.56 88888.00 2017-07-18 21:17:22.000 199 33750.45 164.64 17097.58 88888.00 2017-07-18 21:17:23.000 199 33750.42 164.66 17097.58 88888.00 2017-07-18 21:17:24.000 199 33750.43 164.69 17097.58 88888.00 2017-07-18 21:17:25.000 199 33750.43 164.70 17097.56 37833.91 2017-07-18 21:17:26.000 199 33750.44 164.61 17097.58 88888.00 2017-07-18 21:17:27.000 199 33750.46 164.65 17097.58 88888.00 2017-07-18 21:17:28.000 199 33750.41 164.65 17097.53 88888.00 2017-07-18 21:17:29.000 199 33750.42 164.62 17097.56 88888.00 2017-07-18 21:17:30.000 199 33750.46 164.67 17097.58 37833.95 2017-07-18 21:17:31.000 199 33750.48 164.62 17097.56 88888.00 2017-07-18 21:17:32.000 199 33750.45 164.62 17097.53 88888.00 2017-07-18 21:17:33.000 199 33750.47 164.68 17097.53 88888.00 2017-07-18 21:17:34.000 199 33750.46 164.69 17097.58 88888.00 2017-07-18 21:17:35.000 199 33750.43 164.65 17097.56 37833.99 2017-07-18 21:17:36.000 199 33750.45 164.66 17097.60 88888.00 2017-07-18 21:17:37.000 199 33750.48 164.68 17097.64 88888.00 2017-07-18 21:17:38.000 199 33750.49 164.68 17097.65 88888.00 2017-07-18 21:17:39.000 199 33750.52 164.68 17097.60 88888.00 2017-07-18 21:17:40.000 199 33750.54 164.67 17097.60 37834.00 2017-07-18 21:17:41.000 199 33750.50 164.69 17097.62 88888.00 2017-07-18 21:17:42.000 199 33750.49 164.67 17097.62 88888.00 2017-07-18 21:17:43.000 199 33750.47 164.65 17097.58 88888.00 2017-07-18 21:17:44.000 199 33750.48 164.62 17097.56 88888.00 2017-07-18 21:17:45.000 199 33750.49 164.63 17097.53 37833.95 2017-07-18 21:17:46.000 199 33750.47 164.65 17097.53 88888.00 2017-07-18 21:17:47.000 199 33750.46 164.65 17097.55 88888.00 2017-07-18 21:17:48.000 199 33750.50 164.64 17097.56 88888.00 2017-07-18 21:17:49.000 199 33750.50 164.61 17097.53 88888.00 2017-07-18 21:17:50.000 199 33750.49 164.62 17097.51 37834.01 2017-07-18 21:17:51.000 199 33750.48 164.63 17097.53 88888.00 2017-07-18 21:17:52.000 199 33750.45 164.65 17097.53 88888.00 2017-07-18 21:17:53.000 199 33750.46 164.64 17097.51 88888.00 2017-07-18 21:17:54.000 199 33750.45 164.62 17097.51 88888.00 2017-07-18 21:17:55.000 199 33750.48 164.61 17097.53 37833.97 2017-07-18 21:17:56.000 199 33750.52 164.61 17097.56 88888.00 2017-07-18 21:17:57.000 199 33750.55 164.60 17097.53 88888.00 2017-07-18 21:17:58.000 199 33750.52 164.61 17097.53 88888.00 2017-07-18 21:17:59.000 199 33750.48 164.58 17097.51 88888.00 2017-07-18 21:18:00.000 199 33750.49 164.57 17097.49 37834.05 2017-07-18 21:18:01.000 199 33750.52 164.57 17097.51 88888.00 2017-07-18 21:18:02.000 199 33750.55 164.56 17097.53 88888.00 2017-07-18 21:18:03.000 199 33750.57 164.58 17097.53 88888.00 2017-07-18 21:18:04.000 199 33750.54 164.56 17097.53 88888.00 2017-07-18 21:18:05.000 199 33750.53 164.56 17097.47 37834.05 2017-07-18 21:18:06.000 199 33750.52 164.54 17097.49 88888.00 2017-07-18 21:18:07.000 199 33750.51 164.54 17097.49 88888.00 2017-07-18 21:18:08.000 199 33750.54 164.61 17097.49 88888.00 2017-07-18 21:18:09.000 199 33750.54 164.60 17097.49 88888.00 2017-07-18 21:18:10.000 199 33750.53 164.63 17097.47 37834.01 2017-07-18 21:18:11.000 199 33750.52 164.58 17097.51 88888.00 2017-07-18 21:18:12.000 199 33750.51 164.57 17097.51 88888.00 2017-07-18 21:18:13.000 199 33750.50 164.55 17097.55 88888.00 2017-07-18 21:18:14.000 199 33750.50 164.52 17097.53 88888.00 2017-07-18 21:18:15.000 199 33750.54 164.51 17097.51 37834.07 2017-07-18 21:18:16.000 199 33750.53 164.50 17097.49 88888.00 2017-07-18 21:18:17.000 199 33750.52 164.53 17097.49 88888.00 2017-07-18 21:18:18.000 199 33750.54 164.54 17097.44 88888.00 2017-07-18 21:18:19.000 199 33750.55 164.62 17097.47 88888.00 2017-07-18 21:18:20.000 199 33750.53 164.65 17097.47 37834.04 2017-07-18 21:18:21.000 199 33750.52 164.63 17097.47 88888.00 2017-07-18 21:18:22.000 199 33750.53 164.61 17097.51 88888.00 2017-07-18 21:18:23.000 199 33750.53 164.60 17097.53 88888.00 2017-07-18 21:18:24.000 199 33750.54 164.62 17097.53 88888.00 2017-07-18 21:18:25.000 199 33750.57 164.65 17097.51 37834.08 2017-07-18 21:18:26.000 199 33750.55 164.63 17097.51 88888.00 2017-07-18 21:18:27.000 199 33750.54 164.66 17097.49 88888.00 2017-07-18 21:18:28.000 199 33750.56 164.65 17097.49 88888.00 2017-07-18 21:18:29.000 199 33750.56 164.66 17097.47 88888.00 2017-07-18 21:18:30.000 199 33750.57 164.70 17097.47 37833.99 2017-07-18 21:18:31.000 199 33750.55 164.68 17097.47 88888.00 2017-07-18 21:18:32.000 199 33750.55 164.67 17097.46 88888.00 2017-07-18 21:18:33.000 199 33750.58 164.67 17097.47 88888.00 2017-07-18 21:18:34.000 199 33750.55 164.68 17097.44 88888.00 2017-07-18 21:18:35.000 199 33750.53 164.71 17097.44 37834.11 2017-07-18 21:18:36.000 199 33750.57 164.76 17097.47 88888.00 2017-07-18 21:18:37.000 199 33750.54 164.71 17097.44 88888.00 2017-07-18 21:18:38.000 199 33750.50 164.69 17097.44 88888.00 2017-07-18 21:18:39.000 199 33750.49 164.71 17097.47 88888.00 2017-07-18 21:18:40.000 199 33750.55 164.66 17097.51 37834.08 2017-07-18 21:18:41.000 199 33750.54 164.63 17097.51 88888.00 2017-07-18 21:18:42.000 199 33750.53 164.64 17097.47 88888.00 2017-07-18 21:18:43.000 199 33750.51 164.65 17097.44 88888.00 2017-07-18 21:18:44.000 199 33750.50 164.70 17097.47 88888.00 2017-07-18 21:18:45.000 199 33750.52 164.70 17097.46 37834.03 2017-07-18 21:18:46.000 199 33750.48 164.68 17097.44 88888.00 2017-07-18 21:18:47.000 199 33750.45 164.69 17097.44 88888.00 2017-07-18 21:18:48.000 199 33750.46 164.70 17097.44 88888.00 2017-07-18 21:18:49.000 199 33750.48 164.71 17097.51 88888.00 2017-07-18 21:18:50.000 199 33750.51 164.71 17097.47 37833.97 2017-07-18 21:18:51.000 199 33750.49 164.72 17097.47 88888.00 2017-07-18 21:18:52.000 199 33750.49 164.72 17097.53 88888.00 2017-07-18 21:18:53.000 199 33750.49 164.68 17097.51 88888.00 2017-07-18 21:18:54.000 199 33750.49 164.66 17097.51 88888.00 2017-07-18 21:18:55.000 199 33750.48 164.67 17097.49 37834.06 2017-07-18 21:18:56.000 199 33750.50 164.66 17097.46 88888.00 2017-07-18 21:18:57.000 199 33750.52 164.67 17097.47 88888.00 2017-07-18 21:18:58.000 199 33750.48 164.65 17097.44 88888.00 2017-07-18 21:18:59.000 199 33750.47 164.68 17097.44 88888.00 2017-07-18 21:19:00.000 199 33750.48 164.69 17097.49 37834.00 2017-07-18 21:19:01.000 199 33750.47 164.67 17097.51 88888.00 2017-07-18 21:19:02.000 199 33750.44 164.69 17097.53 88888.00 2017-07-18 21:19:03.000 199 33750.43 164.70 17097.51 88888.00 2017-07-18 21:19:04.000 199 33750.43 164.67 17097.51 88888.00 2017-07-18 21:19:05.000 199 33750.47 164.68 17097.51 37834.07 2017-07-18 21:19:06.000 199 33750.44 164.70 17097.49 88888.00 2017-07-18 21:19:07.000 199 33750.45 164.70 17097.51 88888.00 2017-07-18 21:19:08.000 199 33750.46 164.72 17097.55 88888.00 2017-07-18 21:19:09.000 199 33750.47 164.75 17097.51 88888.00 2017-07-18 21:19:10.000 199 33750.48 164.76 17097.51 37834.04 2017-07-18 21:19:11.000 199 33750.45 164.75 17097.53 88888.00 2017-07-18 21:19:12.000 199 33750.46 164.71 17097.56 88888.00 2017-07-18 21:19:13.000 199 33750.47 164.70 17097.53 88888.00 2017-07-18 21:19:14.000 199 33750.44 164.71 17097.53 88888.00 2017-07-18 21:19:15.000 199 33750.42 164.66 17097.56 37834.10 2017-07-18 21:19:16.000 199 33750.46 164.65 17097.53 88888.00 2017-07-18 21:19:17.000 199 33750.41 164.67 17097.51 88888.00 2017-07-18 21:19:18.000 199 33750.42 164.71 17097.49 88888.00 2017-07-18 21:19:19.000 199 33750.44 164.73 17097.53 88888.00 2017-07-18 21:19:20.000 199 33750.45 164.70 17097.53 37833.97 2017-07-18 21:19:21.000 199 33750.44 164.71 17097.55 88888.00 2017-07-18 21:19:22.000 199 33750.48 164.70 17097.51 88888.00 2017-07-18 21:19:23.000 199 33750.49 164.65 17097.49 88888.00 2017-07-18 21:19:24.000 199 33750.47 164.63 17097.46 88888.00 2017-07-18 21:19:25.000 199 33750.46 164.66 17097.51 37834.06 2017-07-18 21:19:26.000 199 33750.48 164.64 17097.51 88888.00 2017-07-18 21:19:27.000 199 33750.46 164.65 17097.53 88888.00 2017-07-18 21:19:28.000 199 33750.45 164.70 17097.53 88888.00 2017-07-18 21:19:29.000 199 33750.45 164.72 17097.53 88888.00 2017-07-18 21:19:30.000 199 33750.48 164.75 17097.56 37834.04 2017-07-18 21:19:31.000 199 33750.48 164.76 17097.53 88888.00 2017-07-18 21:19:32.000 199 33750.45 164.76 17097.49 88888.00 2017-07-18 21:19:33.000 199 33750.43 164.74 17097.46 88888.00 2017-07-18 21:19:34.000 199 33750.47 164.70 17097.51 88888.00 2017-07-18 21:19:35.000 199 33750.45 164.67 17097.53 37834.09 2017-07-18 21:19:36.000 199 33750.45 164.66 17097.51 88888.00 2017-07-18 21:19:37.000 199 33750.49 164.65 17097.47 88888.00 2017-07-18 21:19:38.000 199 33750.50 164.64 17097.49 88888.00 2017-07-18 21:19:39.000 199 33750.49 164.67 17097.49 88888.00 2017-07-18 21:19:40.000 199 33750.52 164.67 17097.47 37834.12 2017-07-18 21:19:41.000 199 33750.55 164.67 17097.44 88888.00 2017-07-18 21:19:42.000 199 33750.50 164.68 17097.46 88888.00 2017-07-18 21:19:43.000 199 33750.45 164.68 17097.49 88888.00 2017-07-18 21:19:44.000 199 33750.46 164.65 17097.46 88888.00 2017-07-18 21:19:45.000 199 33750.50 164.65 17097.47 37834.07 2017-07-18 21:19:46.000 199 33750.50 164.69 17097.49 88888.00 2017-07-18 21:19:47.000 199 33750.52 164.69 17097.55 88888.00 2017-07-18 21:19:48.000 199 33750.56 164.66 17097.53 88888.00 2017-07-18 21:19:49.000 199 33750.53 164.68 17097.51 88888.00 2017-07-18 21:19:50.000 199 33750.52 164.69 17097.53 37834.17 2017-07-18 21:19:51.000 199 33750.54 164.72 17097.56 88888.00 2017-07-18 21:19:52.000 199 33750.57 164.71 17097.56 88888.00 2017-07-18 21:19:53.000 199 33750.53 164.70 17097.58 88888.00 2017-07-18 21:19:54.000 199 33750.50 164.69 17097.58 88888.00 2017-07-18 21:19:55.000 199 33750.52 164.66 17097.56 37834.05 2017-07-18 21:19:56.000 199 33750.47 164.67 17097.56 88888.00 2017-07-18 21:19:57.000 199 33750.50 164.69 17097.53 88888.00 2017-07-18 21:19:58.000 199 33750.53 164.68 17097.56 88888.00 2017-07-18 21:19:59.000 199 33750.51 164.65 17097.53 88888.00 2017-07-18 21:20:00.000 199 33750.49 164.64 17097.49 37834.14 2017-07-18 21:20:01.000 199 33750.49 164.62 17097.51 88888.00 2017-07-18 21:20:02.000 199 33750.49 164.64 17097.51 88888.00 2017-07-18 21:20:03.000 199 33750.48 164.67 17097.51 88888.00 2017-07-18 21:20:04.000 199 33750.46 164.68 17097.55 88888.00 2017-07-18 21:20:05.000 199 33750.46 164.66 17097.55 37834.15 2017-07-18 21:20:06.000 199 33750.50 164.62 17097.53 88888.00 2017-07-18 21:20:07.000 199 33750.50 164.60 17097.49 88888.00 2017-07-18 21:20:08.000 199 33750.52 164.63 17097.49 88888.00 2017-07-18 21:20:09.000 199 33750.53 164.63 17097.51 88888.00 2017-07-18 21:20:10.000 199 33750.55 164.64 17097.49 37834.17 2017-07-18 21:20:11.000 199 33750.56 164.65 17097.51 88888.00 2017-07-18 21:20:12.000 199 33750.57 164.67 17097.46 88888.00 2017-07-18 21:20:13.000 199 33750.55 164.65 17097.47 88888.00 2017-07-18 21:20:14.000 199 33750.58 164.66 17097.49 88888.00 2017-07-18 21:20:15.000 199 33750.52 164.65 17097.51 37834.10 2017-07-18 21:20:16.000 199 33750.56 164.67 17097.49 88888.00 2017-07-18 21:20:17.000 199 33750.59 164.66 17097.49 88888.00 2017-07-18 21:20:18.000 199 33750.58 164.66 17097.49 88888.00 2017-07-18 21:20:19.000 199 33750.55 164.71 17097.51 88888.00 2017-07-18 21:20:20.000 199 33750.54 164.73 17097.51 37834.13 2017-07-18 21:20:21.000 199 33750.56 164.76 17097.51 88888.00 2017-07-18 21:20:22.000 199 33750.54 164.74 17097.49 88888.00 2017-07-18 21:20:23.000 199 33750.53 164.75 17097.51 88888.00 2017-07-18 21:20:24.000 199 33750.55 164.76 17097.53 88888.00 2017-07-18 21:20:25.000 199 33750.55 164.76 17097.56 37834.19 2017-07-18 21:20:26.000 199 33750.52 164.76 17097.56 88888.00 2017-07-18 21:20:27.000 199 33750.53 164.73 17097.51 88888.00 2017-07-18 21:20:28.000 199 33750.53 164.72 17097.53 88888.00 2017-07-18 21:20:29.000 199 33750.53 164.69 17097.56 88888.00 2017-07-18 21:20:30.000 199 33750.50 164.71 17097.60 37834.17 2017-07-18 21:20:31.000 199 33750.55 164.71 17097.55 88888.00 2017-07-18 21:20:32.000 199 33750.56 164.69 17097.51 88888.00 2017-07-18 21:20:33.000 199 33750.59 164.65 17097.51 88888.00 2017-07-18 21:20:34.000 199 33750.60 164.64 17097.53 88888.00 2017-07-18 21:20:35.000 199 33750.61 164.68 17097.58 37834.15 2017-07-18 21:20:36.000 199 33750.59 164.69 17097.56 88888.00 2017-07-18 21:20:37.000 199 33750.58 164.73 17097.55 88888.00 2017-07-18 21:20:38.000 199 33750.60 164.73 17097.60 88888.00 2017-07-18 21:20:39.000 199 33750.61 164.71 17097.60 88888.00 2017-07-18 21:20:40.000 199 33750.62 164.69 17097.60 37834.07 2017-07-18 21:20:41.000 199 33750.63 164.67 17097.62 88888.00 2017-07-18 21:20:42.000 199 33750.65 164.68 17097.60 88888.00 2017-07-18 21:20:43.000 199 33750.66 164.71 17097.56 88888.00 2017-07-18 21:20:44.000 199 33750.62 164.74 17097.60 88888.00 2017-07-18 21:20:45.000 199 33750.62 164.71 17097.65 37834.16 2017-07-18 21:20:46.000 199 33750.61 164.65 17097.65 88888.00 2017-07-18 21:20:47.000 199 33750.60 164.65 17097.60 88888.00 2017-07-18 21:20:48.000 199 33750.58 164.63 17097.62 88888.00 2017-07-18 21:20:49.000 199 33750.59 164.64 17097.62 88888.00 2017-07-18 21:20:50.000 199 33750.58 164.62 17097.60 37834.12 2017-07-18 21:20:51.000 199 33750.61 164.60 17097.62 88888.00 2017-07-18 21:20:52.000 199 33750.60 164.62 17097.60 88888.00 2017-07-18 21:20:53.000 199 33750.63 164.64 17097.60 88888.00 2017-07-18 21:20:54.000 199 33750.62 164.64 17097.60 88888.00 2017-07-18 21:20:55.000 199 33750.60 164.63 17097.58 37834.12 2017-07-18 21:20:56.000 199 33750.62 164.64 17097.62 88888.00 2017-07-18 21:20:57.000 199 33750.62 164.66 17097.60 88888.00 2017-07-18 21:20:58.000 199 33750.61 164.66 17097.62 88888.00 2017-07-18 21:20:59.000 199 33750.58 164.66 17097.60 88888.00 2017-07-18 21:21:00.000 199 33750.58 164.62 17097.58 37834.18 2017-07-18 21:21:01.000 199 33750.55 164.60 17097.55 88888.00 2017-07-18 21:21:02.000 199 33750.54 164.57 17097.53 88888.00 2017-07-18 21:21:03.000 199 33750.53 164.58 17097.53 88888.00 2017-07-18 21:21:04.000 199 33750.53 164.60 17097.56 88888.00 2017-07-18 21:21:05.000 199 33750.55 164.61 17097.58 37834.18 2017-07-18 21:21:06.000 199 33750.56 164.58 17097.60 88888.00 2017-07-18 21:21:07.000 199 33750.57 164.58 17097.65 88888.00 2017-07-18 21:21:08.000 199 33750.59 164.63 17097.62 88888.00 2017-07-18 21:21:09.000 199 33750.65 164.66 17097.58 88888.00 2017-07-18 21:21:10.000 199 33750.65 164.70 17097.58 37834.13 2017-07-18 21:21:11.000 199 33750.61 164.67 17097.56 88888.00 2017-07-18 21:21:12.000 199 33750.63 164.67 17097.56 88888.00 2017-07-18 21:21:13.000 199 33750.65 164.69 17097.58 88888.00 2017-07-18 21:21:14.000 199 33750.67 164.64 17097.58 88888.00 2017-07-18 21:21:15.000 199 33750.66 164.64 17097.62 37834.17 2017-07-18 21:21:16.000 199 33750.63 164.63 17097.62 88888.00 2017-07-18 21:21:17.000 199 33750.61 164.63 17097.60 88888.00 2017-07-18 21:21:18.000 199 33750.63 164.66 17097.62 88888.00 2017-07-18 21:21:19.000 199 33750.64 164.63 17097.60 88888.00 2017-07-18 21:21:20.000 199 33750.63 164.61 17097.60 37834.13 2017-07-18 21:21:21.000 199 33750.63 164.56 17097.58 88888.00 2017-07-18 21:21:22.000 199 33750.61 164.55 17097.60 88888.00 2017-07-18 21:21:23.000 199 33750.59 164.59 17097.58 88888.00 2017-07-18 21:21:24.000 199 33750.60 164.60 17097.60 88888.00 2017-07-18 21:21:25.000 199 33750.61 164.56 17097.56 37834.20 2017-07-18 21:21:26.000 199 33750.61 164.58 17097.60 88888.00 2017-07-18 21:21:27.000 199 33750.62 164.60 17097.62 88888.00 2017-07-18 21:21:28.000 199 33750.63 164.59 17097.60 88888.00 2017-07-18 21:21:29.000 199 33750.64 164.58 17097.65 88888.00 2017-07-18 21:21:30.000 199 33750.63 164.56 17097.60 37834.20 2017-07-18 21:21:31.000 199 33750.65 164.57 17097.60 88888.00 2017-07-18 21:21:32.000 199 33750.65 164.55 17097.62 88888.00 2017-07-18 21:21:33.000 199 33750.63 164.56 17097.60 88888.00 2017-07-18 21:21:34.000 199 33750.65 164.57 17097.58 88888.00 2017-07-18 21:21:35.000 199 33750.63 164.58 17097.53 37834.13 2017-07-18 21:21:36.000 199 33750.63 164.62 17097.58 88888.00 2017-07-18 21:21:37.000 199 33750.63 164.62 17097.60 88888.00 2017-07-18 21:21:38.000 199 33750.62 164.63 17097.58 88888.00 2017-07-18 21:21:39.000 199 33750.65 164.63 17097.58 88888.00 2017-07-18 21:21:40.000 199 33750.65 164.61 17097.58 37834.25 2017-07-18 21:21:41.000 199 33750.65 164.57 17097.58 88888.00 2017-07-18 21:21:42.000 199 33750.68 164.59 17097.58 88888.00 2017-07-18 21:21:43.000 199 33750.70 164.58 17097.56 88888.00 2017-07-18 21:21:44.000 199 33750.66 164.59 17097.55 88888.00 2017-07-18 21:21:45.000 199 33750.64 164.62 17097.55 37834.11 2017-07-18 21:21:46.000 199 33750.62 164.60 17097.58 88888.00 2017-07-18 21:21:47.000 199 33750.66 164.59 17097.62 88888.00 2017-07-18 21:21:48.000 199 33750.64 164.60 17097.62 88888.00 2017-07-18 21:21:49.000 199 33750.64 164.57 17097.62 88888.00 2017-07-18 21:21:50.000 199 33750.65 164.55 17097.62 37834.17 2017-07-18 21:21:51.000 199 33750.66 164.55 17097.62 88888.00 2017-07-18 21:21:52.000 199 33750.65 164.57 17097.65 88888.00 2017-07-18 21:21:53.000 199 33750.61 164.57 17097.65 88888.00 2017-07-18 21:21:54.000 199 33750.59 164.55 17097.65 88888.00 2017-07-18 21:21:55.000 199 33750.61 164.54 17097.65 37834.13 2017-07-18 21:21:56.000 199 33750.61 164.57 17097.64 88888.00 2017-07-18 21:21:57.000 199 33750.57 164.57 17097.65 88888.00 2017-07-18 21:21:58.000 199 33750.60 164.60 17097.67 88888.00 2017-07-18 21:21:59.000 199 33750.61 164.60 17097.64 88888.00 2017-07-18 21:22:00.000 199 33750.63 164.56 17097.65 37834.11 2017-07-18 21:22:01.000 199 33750.65 164.54 17097.65 88888.00 2017-07-18 21:22:02.000 199 33750.62 164.52 17097.67 88888.00 2017-07-18 21:22:03.000 199 33750.60 164.49 17097.62 88888.00 2017-07-18 21:22:04.000 199 33750.62 164.52 17097.64 88888.00 2017-07-18 21:22:05.000 199 33750.65 164.51 17097.60 37834.17 2017-07-18 21:22:06.000 199 33750.65 164.50 17097.58 88888.00 2017-07-18 21:22:07.000 199 33750.65 164.51 17097.62 88888.00 2017-07-18 21:22:08.000 199 33750.63 164.53 17097.60 88888.00 2017-07-18 21:22:09.000 199 33750.61 164.51 17097.62 88888.00 2017-07-18 21:22:10.000 199 33750.58 164.47 17097.65 37834.18 2017-07-18 21:22:11.000 199 33750.58 164.49 17097.65 88888.00 2017-07-18 21:22:12.000 199 33750.60 164.49 17097.67 88888.00 2017-07-18 21:22:13.000 199 33750.59 164.49 17097.65 88888.00 2017-07-18 21:22:14.000 199 33750.58 164.47 17097.62 88888.00 2017-07-18 21:22:15.000 199 33750.59 164.46 17097.62 37834.19 2017-07-18 21:22:16.000 199 33750.59 164.45 17097.60 88888.00 2017-07-18 21:22:17.000 199 33750.60 164.48 17097.58 88888.00 2017-07-18 21:22:18.000 199 33750.63 164.48 17097.56 88888.00 2017-07-18 21:22:19.000 199 33750.63 164.50 17097.56 88888.00 2017-07-18 21:22:20.000 199 33750.62 164.49 17097.58 37834.27 2017-07-18 21:22:21.000 199 33750.65 164.51 17097.58 88888.00 2017-07-18 21:22:22.000 199 33750.66 164.50 17097.60 88888.00 2017-07-18 21:22:23.000 199 33750.64 164.44 17097.60 88888.00 2017-07-18 21:22:24.000 199 33750.69 164.46 17097.58 88888.00 2017-07-18 21:22:25.000 199 33750.69 164.44 17097.60 37834.26 2017-07-18 21:22:26.000 199 33750.70 164.47 17097.62 88888.00 2017-07-18 21:22:27.000 199 33750.66 164.47 17097.60 88888.00 2017-07-18 21:22:28.000 199 33750.65 164.48 17097.62 88888.00 2017-07-18 21:22:29.000 199 33750.69 164.48 17097.64 88888.00 2017-07-18 21:22:30.000 199 33750.68 164.48 17097.65 37834.31 2017-07-18 21:22:31.000 199 33750.65 164.47 17097.65 88888.00 2017-07-18 21:22:32.000 199 33750.63 164.43 17097.67 88888.00 2017-07-18 21:22:33.000 199 33750.67 164.43 17097.67 88888.00 2017-07-18 21:22:34.000 199 33750.72 164.46 17097.65 88888.00 2017-07-18 21:22:35.000 199 33750.72 164.45 17097.65 37834.36 2017-07-18 21:22:36.000 199 33750.72 164.42 17097.67 88888.00 2017-07-18 21:22:37.000 199 33750.69 164.40 17097.65 88888.00 2017-07-18 21:22:38.000 199 33750.69 164.40 17097.69 88888.00 2017-07-18 21:22:39.000 199 33750.71 164.45 17097.72 88888.00 2017-07-18 21:22:40.000 199 33750.71 164.46 17097.71 37834.26 2017-07-18 21:22:41.000 199 33750.70 164.41 17097.69 88888.00 2017-07-18 21:22:42.000 199 33750.74 164.43 17097.62 88888.00 2017-07-18 21:22:43.000 199 33750.74 164.43 17097.60 88888.00 2017-07-18 21:22:44.000 199 33750.72 164.44 17097.62 88888.00 2017-07-18 21:22:45.000 199 33750.70 164.44 17097.62 37834.37 2017-07-18 21:22:46.000 199 33750.77 164.42 17097.65 88888.00 2017-07-18 21:22:47.000 199 33750.77 164.45 17097.69 88888.00 2017-07-18 21:22:48.000 199 33750.77 164.44 17097.65 88888.00 2017-07-18 21:22:49.000 199 33750.75 164.41 17097.65 88888.00 2017-07-18 21:22:50.000 199 33750.78 164.40 17097.62 37834.19 2017-07-18 21:22:51.000 199 33750.77 164.39 17097.65 88888.00 2017-07-18 21:22:52.000 199 33750.75 164.37 17097.67 88888.00 2017-07-18 21:22:53.000 199 33750.74 164.40 17097.65 88888.00 2017-07-18 21:22:54.000 199 33750.76 164.46 17097.64 88888.00 2017-07-18 21:22:55.000 199 33750.77 164.45 17097.62 37834.27 2017-07-18 21:22:56.000 199 33750.78 164.43 17097.64 88888.00 2017-07-18 21:22:57.000 199 33750.76 164.47 17097.69 88888.00 2017-07-18 21:22:58.000 199 33750.74 164.46 17097.69 88888.00 2017-07-18 21:22:59.000 199 33750.75 164.43 17097.67 88888.00 2017-07-18 21:23:00.000 199 33750.75 164.46 17097.67 37834.27 2017-07-18 21:23:01.000 199 33750.73 164.47 17097.67 88888.00 2017-07-18 21:23:02.000 199 33750.71 164.46 17097.65 88888.00 2017-07-18 21:23:03.000 199 33750.74 164.45 17097.67 88888.00 2017-07-18 21:23:04.000 199 33750.76 164.44 17097.69 88888.00 2017-07-18 21:23:05.000 199 33750.77 164.44 17097.62 37834.38 2017-07-18 21:23:06.000 199 33750.84 164.49 17097.62 88888.00 2017-07-18 21:23:07.000 199 33750.84 164.43 17097.58 88888.00 2017-07-18 21:23:08.000 199 33750.87 164.39 17097.62 88888.00 2017-07-18 21:23:09.000 199 33750.88 164.39 17097.69 88888.00 2017-07-18 21:23:10.000 199 33750.88 164.36 17097.67 37834.42 2017-07-18 21:23:11.000 199 33750.85 164.37 17097.69 88888.00 2017-07-18 21:23:12.000 199 33750.85 164.41 17097.67 88888.00 2017-07-18 21:23:13.000 199 33750.87 164.40 17097.65 88888.00 2017-07-18 21:23:14.000 199 33750.87 164.36 17097.62 88888.00 2017-07-18 21:23:15.000 199 33750.85 164.39 17097.64 37834.37 2017-07-18 21:23:16.000 199 33750.86 164.43 17097.65 88888.00 2017-07-18 21:23:17.000 199 33750.85 164.43 17097.62 88888.00 2017-07-18 21:23:18.000 199 33750.88 164.41 17097.62 88888.00 2017-07-18 21:23:19.000 199 33750.86 164.40 17097.62 88888.00 2017-07-18 21:23:20.000 199 33750.86 164.40 17097.64 37834.47 2017-07-18 21:23:21.000 199 33750.86 164.37 17097.65 88888.00 2017-07-18 21:23:22.000 199 33750.84 164.39 17097.62 88888.00 2017-07-18 21:23:23.000 199 33750.84 164.40 17097.62 88888.00 2017-07-18 21:23:24.000 199 33750.87 164.35 17097.60 88888.00 2017-07-18 21:23:25.000 199 33750.86 164.33 17097.64 37834.40 2017-07-18 21:23:26.000 199 33750.85 164.32 17097.65 88888.00 2017-07-18 21:23:27.000 199 33750.85 164.32 17097.69 88888.00 2017-07-18 21:23:28.000 199 33750.82 164.30 17097.64 88888.00 2017-07-18 21:23:29.000 199 33750.85 164.30 17097.62 88888.00 2017-07-18 21:23:30.000 199 33750.82 164.32 17097.60 37834.41 2017-07-18 21:23:31.000 199 33750.81 164.31 17097.62 88888.00 2017-07-18 21:23:32.000 199 33750.85 164.34 17097.69 88888.00 2017-07-18 21:23:33.000 199 33750.88 164.36 17097.65 88888.00 2017-07-18 21:23:34.000 199 33750.85 164.31 17097.64 88888.00 2017-07-18 21:23:35.000 199 33750.83 164.26 17097.65 37834.43 2017-07-18 21:23:36.000 199 33750.85 164.24 17097.60 88888.00 2017-07-18 21:23:37.000 199 33750.85 164.28 17097.60 88888.00 2017-07-18 21:23:38.000 199 33750.88 164.30 17097.62 88888.00 2017-07-18 21:23:39.000 199 33750.87 164.34 17097.65 88888.00 2017-07-18 21:23:40.000 199 33750.82 164.31 17097.67 37834.50 2017-07-18 21:23:41.000 199 33750.84 164.30 17097.67 88888.00 2017-07-18 21:23:42.000 199 33750.87 164.29 17097.65 88888.00 2017-07-18 21:23:43.000 199 33750.91 164.27 17097.65 88888.00 2017-07-18 21:23:44.000 199 33750.92 164.25 17097.64 88888.00 2017-07-18 21:23:45.000 199 33750.91 164.23 17097.71 37834.40 2017-07-18 21:23:46.000 199 33750.88 164.24 17097.71 88888.00 2017-07-18 21:23:47.000 199 33750.84 164.29 17097.72 88888.00 2017-07-18 21:23:48.000 199 33750.84 164.29 17097.71 88888.00 2017-07-18 21:23:49.000 199 33750.79 164.26 17097.69 88888.00 2017-07-18 21:23:50.000 199 33750.76 164.25 17097.69 37834.41 2017-07-18 21:23:51.000 199 33750.79 164.24 17097.65 88888.00 2017-07-18 21:23:52.000 199 33750.81 164.21 17097.65 88888.00 2017-07-18 21:23:53.000 199 33750.78 164.21 17097.65 88888.00 2017-07-18 21:23:54.000 199 33750.78 164.24 17097.62 88888.00 2017-07-18 21:23:55.000 199 33750.77 164.25 17097.65 37834.39 2017-07-18 21:23:56.000 199 33750.82 164.26 17097.64 88888.00 2017-07-18 21:23:57.000 199 33750.82 164.25 17097.62 88888.00 2017-07-18 21:23:58.000 199 33750.82 164.23 17097.60 88888.00 2017-07-18 21:23:59.000 199 33750.82 164.21 17097.60 88888.00 2017-07-18 21:24:00.000 199 33750.83 164.22 17097.62 37834.29 2017-07-18 21:24:01.000 199 33750.83 164.21 17097.65 88888.00 2017-07-18 21:24:02.000 199 33750.79 164.25 17097.62 88888.00 2017-07-18 21:24:03.000 199 33750.77 164.26 17097.56 88888.00 2017-07-18 21:24:04.000 199 33750.81 164.21 17097.58 88888.00 2017-07-18 21:24:05.000 199 33750.82 164.15 17097.65 37834.38 2017-07-18 21:24:06.000 199 33750.82 164.16 17097.65 88888.00 2017-07-18 21:24:07.000 199 33750.81 164.18 17097.65 88888.00 2017-07-18 21:24:08.000 199 33750.81 164.15 17097.67 88888.00 2017-07-18 21:24:09.000 199 33750.85 164.13 17097.62 88888.00 2017-07-18 21:24:10.000 199 33750.86 164.14 17097.62 37834.44 2017-07-18 21:24:11.000 199 33750.86 164.17 17097.62 88888.00 2017-07-18 21:24:12.000 199 33750.86 164.17 17097.62 88888.00 2017-07-18 21:24:13.000 199 33750.89 164.20 17097.64 88888.00 2017-07-18 21:24:14.000 199 33750.90 164.19 17097.67 88888.00 2017-07-18 21:24:15.000 199 33750.87 164.16 17097.65 37834.53 2017-07-18 21:24:16.000 199 33750.86 164.16 17097.69 88888.00 2017-07-18 21:24:17.000 199 33750.89 164.20 17097.74 88888.00 2017-07-18 21:24:18.000 199 33750.89 164.21 17097.72 88888.00 2017-07-18 21:24:19.000 199 33750.84 164.19 17097.69 88888.00 2017-07-18 21:24:20.000 199 33750.85 164.17 17097.69 37834.53 2017-07-18 21:24:21.000 199 33750.87 164.16 17097.67 88888.00 2017-07-18 21:24:22.000 199 33750.89 164.19 17097.65 88888.00 2017-07-18 21:24:23.000 199 33750.90 164.18 17097.60 88888.00 2017-07-18 21:24:24.000 199 33750.92 164.21 17097.60 88888.00 2017-07-18 21:24:25.000 199 33750.96 164.19 17097.62 37834.49 2017-07-18 21:24:26.000 199 33751.00 164.19 17097.62 88888.00 2017-07-18 21:24:27.000 199 33750.98 164.20 17097.62 88888.00 2017-07-18 21:24:28.000 199 33750.98 164.20 17097.64 88888.00 2017-07-18 21:24:29.000 199 33750.94 164.18 17097.69 88888.00 2017-07-18 21:24:30.000 199 33750.96 164.16 17097.65 37834.50 2017-07-18 21:24:31.000 199 33750.99 164.15 17097.67 88888.00 2017-07-18 21:24:32.000 199 33751.01 164.18 17097.69 88888.00 2017-07-18 21:24:33.000 199 33750.99 164.18 17097.62 88888.00 2017-07-18 21:24:34.000 199 33751.00 164.15 17097.60 88888.00 2017-07-18 21:24:35.000 199 33751.01 164.11 17097.62 37834.50 2017-07-18 21:24:36.000 199 33751.04 164.11 17097.60 88888.00 2017-07-18 21:24:37.000 199 33751.03 164.12 17097.58 88888.00 2017-07-18 21:24:38.000 199 33751.02 164.14 17097.62 88888.00 2017-07-18 21:24:39.000 199 33751.02 164.14 17097.62 88888.00 2017-07-18 21:24:40.000 199 33751.04 164.11 17097.62 37834.58 2017-07-18 21:24:41.000 199 33751.00 164.09 17097.65 88888.00 2017-07-18 21:24:42.000 199 33751.00 164.16 17097.65 88888.00 2017-07-18 21:24:43.000 199 33751.04 164.12 17097.65 88888.00 2017-07-18 21:24:44.000 199 33751.01 164.12 17097.64 88888.00 2017-07-18 21:24:45.000 199 33751.01 164.12 17097.62 37834.57 2017-07-18 21:24:46.000 199 33751.03 164.15 17097.58 88888.00 2017-07-18 21:24:47.000 199 33751.01 164.12 17097.62 88888.00 2017-07-18 21:24:48.000 199 33751.02 164.12 17097.67 88888.00 2017-07-18 21:24:49.000 199 33750.98 164.07 17097.67 88888.00 2017-07-18 21:24:50.000 199 33751.02 164.09 17097.65 37834.59 2017-07-18 21:24:51.000 199 33751.07 164.14 17097.67 88888.00 2017-07-18 21:24:52.000 199 33751.10 164.09 17097.60 88888.00 2017-07-18 21:24:53.000 199 33751.08 164.08 17097.56 88888.00 2017-07-18 21:24:54.000 199 33751.06 164.09 17097.65 88888.00 2017-07-18 21:24:55.000 199 33751.03 164.07 17097.65 37834.49 2017-07-18 21:24:56.000 199 33751.03 164.10 17097.67 88888.00 2017-07-18 21:24:57.000 199 33751.03 164.10 17097.71 88888.00 2017-07-18 21:24:58.000 199 33751.04 164.12 17097.67 88888.00 2017-07-18 21:24:59.000 199 33751.03 164.08 17097.67 88888.00 2017-07-18 21:25:00.000 199 33751.01 164.06 17097.67 37834.54 2017-07-18 21:25:01.000 199 33751.05 164.06 17097.69 88888.00 2017-07-18 21:25:02.000 199 33751.02 164.06 17097.71 88888.00 2017-07-18 21:25:03.000 199 33750.99 164.07 17097.65 88888.00 2017-07-18 21:25:04.000 199 33750.98 164.07 17097.62 88888.00 2017-07-18 21:25:05.000 199 33751.01 164.06 17097.60 37834.49 2017-07-18 21:25:06.000 199 33751.02 164.07 17097.58 88888.00 2017-07-18 21:25:07.000 199 33751.00 164.05 17097.58 88888.00 2017-07-18 21:25:08.000 199 33750.97 164.08 17097.58 88888.00 2017-07-18 21:25:09.000 199 33750.93 164.08 17097.62 88888.00 2017-07-18 21:25:10.000 199 33750.95 164.04 17097.62 37834.51 2017-07-18 21:25:11.000 199 33750.94 164.07 17097.60 88888.00 2017-07-18 21:25:12.000 199 33750.95 164.10 17097.62 88888.00 2017-07-18 21:25:13.000 199 33750.91 164.07 17097.58 88888.00 2017-07-18 21:25:14.000 199 33750.91 164.03 17097.58 88888.00 2017-07-18 21:25:15.000 199 33750.92 164.00 17097.60 37834.56 2017-07-18 21:25:16.000 199 33750.92 164.04 17097.60 88888.00 2017-07-18 21:25:17.000 199 33750.93 164.04 17097.64 88888.00 2017-07-18 21:25:18.000 199 33750.93 164.03 17097.62 88888.00 2017-07-18 21:25:19.000 199 33750.95 164.01 17097.62 88888.00 2017-07-18 21:25:20.000 199 33750.97 164.00 17097.67 37834.56 2017-07-18 21:25:21.000 199 33750.97 164.01 17097.62 88888.00 2017-07-18 21:25:22.000 199 33750.95 164.01 17097.62 88888.00 2017-07-18 21:25:23.000 199 33750.99 164.04 17097.64 88888.00 2017-07-18 21:25:24.000 199 33750.98 164.04 17097.62 88888.00 2017-07-18 21:25:25.000 199 33750.97 164.00 17097.58 37834.46 2017-07-18 21:25:26.000 199 33750.95 163.97 17097.60 88888.00 2017-07-18 21:25:27.000 199 33750.88 163.98 17097.62 88888.00 2017-07-18 21:25:28.000 199 33750.94 164.04 17097.60 88888.00 2017-07-18 21:25:29.000 199 33750.95 164.04 17097.60 88888.00 2017-07-18 21:25:30.000 199 33750.94 164.05 17097.64 37834.56 2017-07-18 21:25:31.000 199 33750.98 164.00 17097.67 88888.00 2017-07-18 21:25:32.000 199 33750.95 164.04 17097.69 88888.00 2017-07-18 21:25:33.000 199 33750.94 164.05 17097.65 88888.00 2017-07-18 21:25:34.000 199 33750.93 164.05 17097.65 88888.00 2017-07-18 21:25:35.000 199 33750.99 164.04 17097.65 37834.54 2017-07-18 21:25:36.000 199 33751.01 164.05 17097.64 88888.00 2017-07-18 21:25:37.000 199 33751.00 164.04 17097.62 88888.00 2017-07-18 21:25:38.000 199 33751.02 164.07 17097.65 88888.00 2017-07-18 21:25:39.000 199 33750.99 164.03 17097.62 88888.00 2017-07-18 21:25:40.000 199 33751.00 164.01 17097.62 37834.61 2017-07-18 21:25:41.000 199 33750.97 164.03 17097.62 88888.00 2017-07-18 21:25:42.000 199 33750.99 164.02 17097.62 88888.00 2017-07-18 21:25:43.000 199 33750.97 164.04 17097.65 88888.00 2017-07-18 21:25:44.000 199 33750.98 164.05 17097.65 88888.00 2017-07-18 21:25:45.000 199 33751.05 164.06 17097.62 37834.60 2017-07-18 21:25:46.000 199 33751.01 164.02 17097.62 88888.00 2017-07-18 21:25:47.000 199 33751.00 164.01 17097.65 88888.00 2017-07-18 21:25:48.000 199 33750.99 164.04 17097.65 88888.00 2017-07-18 21:25:49.000 199 33751.01 164.05 17097.65 88888.00 2017-07-18 21:25:50.000 199 33751.05 164.09 17097.64 37834.60 2017-07-18 21:25:51.000 199 33751.04 164.08 17097.60 88888.00 2017-07-18 21:25:52.000 199 33751.06 164.11 17097.64 88888.00 2017-07-18 21:25:53.000 199 33751.04 164.12 17097.65 88888.00 2017-07-18 21:25:54.000 199 33751.06 164.12 17097.65 88888.00 2017-07-18 21:25:55.000 199 33751.03 164.12 17097.65 37834.62 2017-07-18 21:25:56.000 199 33751.02 164.12 17097.69 88888.00 2017-07-18 21:25:57.000 199 33751.01 164.15 17097.65 88888.00 2017-07-18 21:25:58.000 199 33751.00 164.13 17097.58 88888.00 2017-07-18 21:25:59.000 199 33751.01 164.16 17097.60 88888.00 2017-07-18 21:26:00.000 199 33750.99 164.18 17097.65 37834.58 2017-07-18 21:26:01.000 199 33750.98 164.18 17097.65 88888.00 2017-07-18 21:26:02.000 199 33751.00 164.18 17097.62 88888.00 2017-07-18 21:26:03.000 199 33751.00 164.22 17097.60 88888.00 2017-07-18 21:26:04.000 199 33751.00 164.20 17097.60 88888.00 2017-07-18 21:26:05.000 199 33750.98 164.19 17097.60 37834.61 2017-07-18 21:26:06.000 199 33750.95 164.17 17097.58 88888.00 2017-07-18 21:26:07.000 199 33750.97 164.18 17097.58 88888.00 2017-07-18 21:26:08.000 199 33750.98 164.16 17097.62 88888.00 2017-07-18 21:26:09.000 199 33750.98 164.19 17097.65 88888.00 2017-07-18 21:26:10.000 199 33750.98 164.20 17097.62 37834.58 2017-07-18 21:26:11.000 199 33750.98 164.19 17097.64 88888.00 2017-07-18 21:26:12.000 199 33750.96 164.20 17097.65 88888.00 2017-07-18 21:26:13.000 199 33750.98 164.21 17097.65 88888.00 2017-07-18 21:26:14.000 199 33750.96 164.20 17097.64 88888.00 2017-07-18 21:26:15.000 199 33750.93 164.17 17097.62 37834.53 2017-07-18 21:26:16.000 199 33750.95 164.19 17097.65 88888.00 2017-07-18 21:26:17.000 199 33750.98 164.17 17097.62 88888.00 2017-07-18 21:26:18.000 199 33750.92 164.17 17097.65 88888.00 2017-07-18 21:26:19.000 199 33750.90 164.18 17097.65 88888.00 2017-07-18 21:26:20.000 199 33750.93 164.19 17097.67 37834.48 2017-07-18 21:26:21.000 199 33750.97 164.25 17097.67 88888.00 2017-07-18 21:26:22.000 199 33750.98 164.27 17097.64 88888.00 2017-07-18 21:26:23.000 199 33750.97 164.27 17097.62 88888.00 2017-07-18 21:26:24.000 199 33750.95 164.30 17097.65 88888.00 2017-07-18 21:26:25.000 199 33750.96 164.27 17097.65 37834.55 2017-07-18 21:26:26.000 199 33750.95 164.26 17097.65 88888.00 2017-07-18 21:26:27.000 199 33750.95 164.24 17097.64 88888.00 2017-07-18 21:26:28.000 199 33750.95 164.22 17097.62 88888.00 2017-07-18 21:26:29.000 199 33750.99 164.22 17097.60 88888.00 2017-07-18 21:26:30.000 199 33750.99 164.20 17097.64 37834.55 2017-07-18 21:26:31.000 199 33750.99 164.16 17097.60 88888.00 2017-07-18 21:26:32.000 199 33750.96 164.17 17097.64 88888.00 2017-07-18 21:26:33.000 199 33750.98 164.20 17097.60 88888.00 2017-07-18 21:26:34.000 199 33751.01 164.21 17097.58 88888.00 2017-07-18 21:26:35.000 199 33751.02 164.24 17097.62 37834.54 2017-07-18 21:26:36.000 199 33750.99 164.29 17097.60 88888.00 2017-07-18 21:26:37.000 199 33750.96 164.28 17097.60 88888.00 2017-07-18 21:26:38.000 199 33751.01 164.28 17097.62 88888.00 2017-07-18 21:26:39.000 199 33751.01 164.26 17097.65 88888.00 2017-07-18 21:26:40.000 199 33751.05 164.24 17097.64 37834.54 2017-07-18 21:26:41.000 199 33751.08 164.20 17097.62 88888.00 2017-07-18 21:26:42.000 199 33751.06 164.19 17097.60 88888.00 2017-07-18 21:26:43.000 199 33751.03 164.22 17097.60 88888.00 2017-07-18 21:26:44.000 199 33751.06 164.22 17097.65 88888.00 2017-07-18 21:26:45.000 199 33751.06 164.18 17097.69 37834.57 2017-07-18 21:26:46.000 199 33750.97 164.17 17097.67 88888.00 2017-07-18 21:26:47.000 199 33750.96 164.23 17097.62 88888.00 2017-07-18 21:26:48.000 199 33751.00 164.21 17097.60 88888.00 2017-07-18 21:26:49.000 199 33751.01 164.19 17097.67 88888.00 2017-07-18 21:26:50.000 199 33751.06 164.19 17097.69 37834.55 2017-07-18 21:26:51.000 199 33751.04 164.22 17097.69 88888.00 2017-07-18 21:26:52.000 199 33751.01 164.20 17097.67 88888.00 2017-07-18 21:26:53.000 199 33751.01 164.18 17097.65 88888.00 2017-07-18 21:26:54.000 199 33751.01 164.18 17097.65 88888.00 2017-07-18 21:26:55.000 199 33751.01 164.19 17097.67 37834.50 2017-07-18 21:26:56.000 199 33751.05 164.20 17097.69 88888.00 2017-07-18 21:26:57.000 199 33751.06 164.19 17097.65 88888.00 2017-07-18 21:26:58.000 199 33751.08 164.24 17097.64 88888.00 2017-07-18 21:26:59.000 199 33751.07 164.21 17097.65 88888.00 2017-07-18 21:27:00.000 199 33751.02 164.19 17097.71 37834.57 2017-07-18 21:27:01.000 199 33751.07 164.16 17097.69 88888.00 2017-07-18 21:27:02.000 199 33751.02 164.15 17097.67 88888.00 2017-07-18 21:27:03.000 199 33751.01 164.17 17097.67 88888.00 2017-07-18 21:27:04.000 199 33751.05 164.18 17097.67 88888.00 2017-07-18 21:27:05.000 199 33751.04 164.12 17097.65 37834.48 2017-07-18 21:27:06.000 199 33751.02 164.13 17097.67 88888.00 2017-07-18 21:27:07.000 199 33750.96 164.15 17097.64 88888.00 2017-07-18 21:27:08.000 199 33750.99 164.11 17097.60 88888.00 2017-07-18 21:27:09.000 199 33751.01 164.11 17097.60 88888.00 2017-07-18 21:27:10.000 199 33751.01 164.16 17097.65 37834.50 2017-07-18 21:27:11.000 199 33750.99 164.18 17097.67 88888.00 2017-07-18 21:27:12.000 199 33750.93 164.19 17097.69 88888.00 2017-07-18 21:27:13.000 199 33750.95 164.18 17097.65 88888.00 2017-07-18 21:27:14.000 199 33750.96 164.17 17097.65 88888.00 2017-07-18 21:27:15.000 199 33750.93 164.15 17097.67 37834.51 2017-07-18 21:27:16.000 199 33750.96 164.13 17097.65 88888.00 2017-07-18 21:27:17.000 199 33750.94 164.16 17097.69 88888.00 2017-07-18 21:27:18.000 199 33750.93 164.15 17097.67 88888.00 2017-07-18 21:27:19.000 199 33750.96 164.14 17097.65 88888.00 2017-07-18 21:27:20.000 199 33750.95 164.13 17097.64 37834.51 2017-07-18 21:27:21.000 199 33750.97 164.12 17097.62 88888.00 2017-07-18 21:27:22.000 199 33750.97 164.11 17097.62 88888.00 2017-07-18 21:27:23.000 199 33750.94 164.07 17097.62 88888.00 2017-07-18 21:27:24.000 199 33750.90 164.08 17097.62 88888.00 2017-07-18 21:27:25.000 199 33750.87 164.07 17097.62 37834.46 2017-07-18 21:27:26.000 199 33750.86 164.09 17097.62 88888.00 2017-07-18 21:27:27.000 199 33750.87 164.12 17097.65 88888.00 2017-07-18 21:27:28.000 199 33750.90 164.14 17097.67 88888.00 2017-07-18 21:27:29.000 199 33750.89 164.13 17097.69 88888.00 2017-07-18 21:27:30.000 199 33750.85 164.12 17097.69 37834.47 2017-07-18 21:27:31.000 199 33750.81 164.10 17097.71 88888.00 2017-07-18 21:27:32.000 199 33750.82 164.11 17097.67 88888.00 2017-07-18 21:27:33.000 199 33750.88 164.13 17097.69 88888.00 2017-07-18 21:27:34.000 199 33750.88 164.15 17097.69 88888.00 2017-07-18 21:27:35.000 199 33750.92 164.12 17097.67 37834.44 2017-07-18 21:27:36.000 199 33750.91 164.07 17097.67 88888.00 2017-07-18 21:27:37.000 199 33750.91 164.06 17097.67 88888.00 2017-07-18 21:27:38.000 199 33750.93 164.07 17097.67 88888.00 2017-07-18 21:27:39.000 199 33750.92 164.08 17097.69 88888.00 2017-07-18 21:27:40.000 199 33750.89 164.06 17097.69 37834.47 2017-07-18 21:27:41.000 199 33750.88 164.07 17097.65 88888.00 2017-07-18 21:27:42.000 199 33750.90 164.07 17097.69 88888.00 2017-07-18 21:27:43.000 199 33750.90 164.08 17097.71 88888.00 2017-07-18 21:27:44.000 199 33750.90 164.04 17097.69 88888.00 2017-07-18 21:27:45.000 199 33750.88 164.02 17097.69 37834.53 2017-07-18 21:27:46.000 199 33750.92 163.99 17097.71 88888.00 2017-07-18 21:27:47.000 199 33750.95 163.96 17097.69 88888.00 2017-07-18 21:27:48.000 199 33750.94 163.99 17097.69 88888.00 2017-07-18 21:27:49.000 199 33750.93 164.01 17097.71 88888.00 2017-07-18 21:27:50.000 199 33750.98 164.05 17097.69 37834.57 2017-07-18 21:27:51.000 199 33751.01 164.03 17097.69 88888.00 2017-07-18 21:27:52.000 199 33751.00 163.99 17097.71 88888.00 2017-07-18 21:27:53.000 199 33750.99 163.98 17097.69 88888.00 2017-07-18 21:27:54.000 199 33751.01 163.97 17097.67 88888.00 2017-07-18 21:27:55.000 199 33751.05 163.95 17097.69 37834.56 2017-07-18 21:27:56.000 199 33751.06 163.98 17097.69 88888.00 2017-07-18 21:27:57.000 199 33751.05 163.98 17097.74 88888.00 2017-07-18 21:27:58.000 199 33751.07 163.97 17097.74 88888.00 2017-07-18 21:27:59.000 199 33751.07 164.04 17097.76 88888.00 2017-07-18 21:28:00.000 199 33751.10 164.07 17097.76 37834.60 2017-07-18 21:28:01.000 199 33751.09 164.06 17097.74 88888.00 2017-07-18 21:28:02.000 199 33751.10 164.06 17097.72 88888.00 2017-07-18 21:28:03.000 199 33751.15 164.05 17097.71 88888.00 2017-07-18 21:28:04.000 199 33751.18 164.05 17097.71 88888.00 2017-07-18 21:28:05.000 199 33751.20 164.06 17097.67 37834.67 2017-07-18 21:28:06.000 199 33751.20 164.04 17097.69 88888.00 2017-07-18 21:28:07.000 199 33751.21 164.03 17097.67 88888.00 2017-07-18 21:28:08.000 199 33751.24 164.02 17097.65 88888.00 2017-07-18 21:28:09.000 199 33751.19 164.04 17097.69 88888.00 2017-07-18 21:28:10.000 199 33751.16 164.03 17097.69 37834.78 2017-07-18 21:28:11.000 199 33751.20 163.97 17097.69 88888.00 2017-07-18 21:28:12.000 199 33751.24 163.93 17097.69 88888.00 2017-07-18 21:28:13.000 199 33751.27 163.88 17097.71 88888.00 2017-07-18 21:28:14.000 199 33751.27 163.87 17097.69 88888.00 2017-07-18 21:28:15.000 199 33751.29 163.85 17097.67 37834.74 2017-07-18 21:28:16.000 199 33751.30 163.89 17097.71 88888.00 2017-07-18 21:28:17.000 199 33751.30 163.89 17097.74 88888.00 2017-07-18 21:28:18.000 199 33751.29 163.87 17097.71 88888.00 2017-07-18 21:28:19.000 199 33751.27 163.87 17097.69 88888.00 2017-07-18 21:28:20.000 199 33751.33 163.86 17097.67 37834.81 2017-07-18 21:28:21.000 199 33751.32 163.81 17097.67 88888.00 2017-07-18 21:28:22.000 199 33751.31 163.85 17097.67 88888.00 2017-07-18 21:28:23.000 199 33751.33 163.86 17097.72 88888.00 2017-07-18 21:28:24.000 199 33751.32 163.87 17097.69 88888.00 2017-07-18 21:28:25.000 199 33751.28 163.88 17097.65 37834.85 2017-07-18 21:28:26.000 199 33751.24 163.89 17097.65 88888.00 2017-07-18 21:28:27.000 199 33751.28 163.88 17097.67 88888.00 2017-07-18 21:28:28.000 199 33751.30 163.90 17097.69 88888.00 2017-07-18 21:28:29.000 199 33751.30 163.89 17097.67 88888.00 2017-07-18 21:28:30.000 199 33751.30 163.85 17097.65 37834.79 2017-07-18 21:28:31.000 199 33751.29 163.89 17097.60 88888.00 2017-07-18 21:28:32.000 199 33751.31 163.93 17097.65 88888.00 2017-07-18 21:28:33.000 199 33751.36 163.92 17097.69 88888.00 2017-07-18 21:28:34.000 199 33751.33 163.92 17097.65 88888.00 2017-07-18 21:28:35.000 199 33751.30 163.94 17097.65 37834.84 2017-07-18 21:28:36.000 199 33751.30 163.94 17097.67 88888.00 2017-07-18 21:28:37.000 199 33751.25 163.96 17097.64 88888.00 2017-07-18 21:28:38.000 199 33751.24 163.96 17097.65 88888.00 2017-07-18 21:28:39.000 199 33751.24 163.94 17097.67 88888.00 2017-07-18 21:28:40.000 199 33751.25 163.96 17097.67 37834.85 2017-07-18 21:28:41.000 199 33751.23 163.97 17097.67 88888.00 2017-07-18 21:28:42.000 199 33751.18 163.96 17097.69 88888.00 2017-07-18 21:28:43.000 199 33751.20 163.94 17097.65 88888.00 2017-07-18 21:28:44.000 199 33751.23 163.96 17097.67 88888.00 2017-07-18 21:28:45.000 199 33751.20 163.99 17097.69 37834.84 2017-07-18 21:28:46.000 199 33751.21 163.98 17097.69 88888.00 2017-07-18 21:28:47.000 199 33751.18 164.00 17097.72 88888.00 2017-07-18 21:28:48.000 199 33751.14 163.99 17097.69 88888.00 2017-07-18 21:28:49.000 199 33751.13 164.01 17097.67 88888.00 2017-07-18 21:28:50.000 199 33751.16 163.99 17097.67 37834.80 2017-07-18 21:28:51.000 199 33751.16 163.97 17097.69 88888.00 2017-07-18 21:28:52.000 199 33751.14 163.97 17097.72 88888.00 2017-07-18 21:28:53.000 199 33751.11 164.03 17097.71 88888.00 2017-07-18 21:28:54.000 199 33751.11 164.05 17097.62 88888.00 2017-07-18 21:28:55.000 199 33751.13 164.04 17097.56 37834.76 2017-07-18 21:28:56.000 199 33751.14 164.08 17097.62 88888.00 2017-07-18 21:28:57.000 199 33751.13 164.08 17097.60 88888.00 2017-07-18 21:28:58.000 199 33751.14 164.09 17097.58 88888.00 2017-07-18 21:28:59.000 199 33751.11 164.11 17097.58 88888.00 2017-07-18 21:29:00.000 199 33751.09 164.07 17097.58 37834.67 2017-07-18 21:29:01.000 199 33751.09 164.07 17097.58 88888.00 2017-07-18 21:29:02.000 199 33751.08 164.05 17097.60 88888.00 2017-07-18 21:29:03.000 199 33751.06 164.06 17097.64 88888.00 2017-07-18 21:29:04.000 199 33751.10 164.07 17097.58 88888.00 2017-07-18 21:29:05.000 199 33751.10 164.06 17097.60 37834.61 2017-07-18 21:29:06.000 199 33751.07 164.10 17097.62 88888.00 2017-07-18 21:29:07.000 199 33751.05 164.14 17097.60 88888.00 2017-07-18 21:29:08.000 199 33751.07 164.12 17097.58 88888.00 2017-07-18 21:29:09.000 199 33751.05 164.10 17097.56 88888.00 2017-07-18 21:29:10.000 199 33751.06 164.11 17097.56 37834.66 2017-07-18 21:29:11.000 199 33751.09 164.10 17097.58 88888.00 2017-07-18 21:29:12.000 199 33751.12 164.09 17097.62 88888.00 2017-07-18 21:29:13.000 199 33751.11 164.07 17097.60 88888.00 2017-07-18 21:29:14.000 199 33751.10 164.08 17097.58 88888.00 2017-07-18 21:29:15.000 199 33751.12 164.07 17097.56 37834.71 2017-07-18 21:29:16.000 199 33751.14 164.06 17097.60 88888.00 2017-07-18 21:29:17.000 199 33751.13 164.11 17097.62 88888.00 2017-07-18 21:29:18.000 199 33751.18 164.14 17097.60 88888.00 2017-07-18 21:29:19.000 199 33751.22 164.10 17097.60 88888.00 2017-07-18 21:29:20.000 199 33751.20 164.06 17097.60 37834.72 2017-07-18 21:29:21.000 199 33751.17 164.07 17097.64 88888.00 2017-07-18 21:29:22.000 199 33751.20 164.06 17097.67 88888.00 2017-07-18 21:29:23.000 199 33751.19 164.07 17097.67 88888.00 2017-07-18 21:29:24.000 199 33751.22 164.09 17097.65 88888.00 2017-07-18 21:29:25.000 199 33751.21 164.14 17097.65 37834.72 2017-07-18 21:29:26.000 199 33751.19 164.19 17097.65 88888.00 2017-07-18 21:29:27.000 199 33751.19 164.15 17097.64 88888.00 2017-07-18 21:29:28.000 199 33751.19 164.16 17097.65 88888.00 2017-07-18 21:29:29.000 199 33751.19 164.15 17097.67 88888.00 2017-07-18 21:29:30.000 199 33751.21 164.16 17097.69 37834.71 2017-07-18 21:29:31.000 199 33751.23 164.13 17097.67 88888.00 2017-07-18 21:29:32.000 199 33751.22 164.14 17097.67 88888.00 2017-07-18 21:29:33.000 199 33751.20 164.15 17097.67 88888.00 2017-07-18 21:29:34.000 199 33751.19 164.15 17097.65 88888.00 2017-07-18 21:29:35.000 199 33751.18 164.16 17097.71 37834.65 2017-07-18 21:29:36.000 199 33751.17 164.18 17097.71 88888.00 2017-07-18 21:29:37.000 199 33751.16 164.16 17097.67 88888.00 2017-07-18 21:29:38.000 199 33751.15 164.15 17097.64 88888.00 2017-07-18 21:29:39.000 199 33751.15 164.16 17097.64 88888.00 2017-07-18 21:29:40.000 199 33751.10 164.18 17097.67 37834.70 2017-07-18 21:29:41.000 199 33751.07 164.18 17097.65 88888.00 2017-07-18 21:29:42.000 199 33751.06 164.20 17097.65 88888.00 2017-07-18 21:29:43.000 199 33751.04 164.16 17097.67 88888.00 2017-07-18 21:29:44.000 199 33751.04 164.16 17097.65 88888.00 2017-07-18 21:29:45.000 199 33751.07 164.18 17097.62 37834.73 2017-07-18 21:29:46.000 199 33751.07 164.13 17097.65 88888.00 2017-07-18 21:29:47.000 199 33751.08 164.14 17097.67 88888.00 2017-07-18 21:29:48.000 199 33751.05 164.13 17097.69 88888.00 2017-07-18 21:29:49.000 199 33751.00 164.12 17097.65 88888.00 2017-07-18 21:29:50.000 199 33751.00 164.08 17097.62 37834.58 2017-07-18 21:29:51.000 199 33751.00 164.08 17097.65 88888.00 2017-07-18 21:29:52.000 199 33751.02 164.15 17097.69 88888.00 2017-07-18 21:29:53.000 199 33751.05 164.19 17097.67 88888.00 2017-07-18 21:29:54.000 199 33751.06 164.18 17097.64 88888.00 2017-07-18 21:29:55.000 199 33751.08 164.18 17097.64 37834.68 2017-07-18 21:29:56.000 199 33751.10 164.17 17097.67 88888.00 2017-07-18 21:29:57.000 199 33751.10 164.16 17097.67 88888.00 2017-07-18 21:29:58.000 199 33751.11 164.18 17097.67 88888.00 2017-07-18 21:29:59.000 199 33751.11 164.20 17097.65 88888.00 2017-07-18 21:30:00.000 199 33751.12 164.17 17097.58 37834.57 2017-07-18 21:30:01.000 199 33751.13 164.19 17097.62 88888.00 2017-07-18 21:30:02.000 199 33751.12 164.18 17097.65 88888.00 2017-07-18 21:30:03.000 199 33751.18 164.19 17097.65 88888.00 2017-07-18 21:30:04.000 199 33751.21 164.16 17097.58 88888.00 2017-07-18 21:30:05.000 199 33751.24 164.15 17097.58 37834.62 2017-07-18 21:30:06.000 199 33751.24 164.20 17097.60 88888.00 2017-07-18 21:30:07.000 199 33751.20 164.24 17097.64 88888.00 2017-07-18 21:30:08.000 199 33751.22 164.26 17097.62 88888.00 2017-07-18 21:30:09.000 199 33751.21 164.26 17097.62 88888.00 2017-07-18 21:30:10.000 199 33751.25 164.30 17097.65 37834.77 2017-07-18 21:30:11.000 199 33751.29 164.31 17097.71 88888.00 2017-07-18 21:30:12.000 199 33751.31 164.27 17097.67 88888.00 2017-07-18 21:30:13.000 199 33751.30 164.26 17097.65 88888.00 2017-07-18 21:30:14.000 199 33751.34 164.29 17097.67 88888.00 2017-07-18 21:30:15.000 199 33751.33 164.29 17097.67 37834.84 2017-07-18 21:30:16.000 199 33751.35 164.31 17097.65 88888.00 2017-07-18 21:30:17.000 199 33751.39 164.31 17097.64 88888.00 2017-07-18 21:30:18.000 199 33751.38 164.30 17097.67 88888.00 2017-07-18 21:30:19.000 199 33751.42 164.32 17097.69 88888.00 2017-07-18 21:30:20.000 199 33751.50 164.35 17097.69 37834.89 2017-07-18 21:30:21.000 199 33751.53 164.30 17097.67 88888.00 2017-07-18 21:30:22.000 199 33751.53 164.31 17097.72 88888.00 2017-07-18 21:30:23.000 199 33751.52 164.27 17097.71 88888.00 2017-07-18 21:30:24.000 199 33751.54 164.24 17097.69 88888.00 2017-07-18 21:30:25.000 199 33751.53 164.24 17097.69 37834.98 2017-07-18 21:30:26.000 199 33751.53 164.23 17097.71 88888.00 2017-07-18 21:30:27.000 199 33751.54 164.17 17097.71 88888.00 2017-07-18 21:30:28.000 199 33751.54 164.16 17097.72 88888.00 2017-07-18 21:30:29.000 199 33751.55 164.19 17097.71 88888.00 2017-07-18 21:30:30.000 199 33751.55 164.16 17097.67 37834.96 2017-07-18 21:30:31.000 199 33751.56 164.15 17097.64 88888.00 2017-07-18 21:30:32.000 199 33751.54 164.15 17097.62 88888.00 2017-07-18 21:30:33.000 199 33751.51 164.14 17097.62 88888.00 2017-07-18 21:30:34.000 199 33751.54 164.16 17097.64 88888.00 2017-07-18 21:30:35.000 199 33751.54 164.16 17097.69 37834.94 2017-07-18 21:30:36.000 199 33751.54 164.17 17097.67 88888.00 2017-07-18 21:30:37.000 199 33751.58 164.17 17097.71 88888.00 2017-07-18 21:30:38.000 199 33751.57 164.15 17097.72 88888.00 2017-07-18 21:30:39.000 199 33751.54 164.12 17097.69 88888.00 2017-07-18 21:30:40.000 199 33751.54 164.14 17097.65 37835.00 2017-07-18 21:30:41.000 199 33751.52 164.18 17097.65 88888.00 2017-07-18 21:30:42.000 199 33751.51 164.20 17097.64 88888.00 2017-07-18 21:30:43.000 199 33751.50 164.24 17097.64 88888.00 2017-07-18 21:30:44.000 199 33751.44 164.20 17097.62 88888.00 2017-07-18 21:30:45.000 199 33751.47 164.19 17097.64 37835.03 2017-07-18 21:30:46.000 199 33751.50 164.25 17097.62 88888.00 2017-07-18 21:30:47.000 199 33751.49 164.27 17097.69 88888.00 2017-07-18 21:30:48.000 199 33751.50 164.25 17097.67 88888.00 2017-07-18 21:30:49.000 199 33751.50 164.24 17097.65 88888.00 2017-07-18 21:30:50.000 199 33751.56 164.21 17097.65 37835.03 2017-07-18 21:30:51.000 199 33751.59 164.24 17097.67 88888.00 2017-07-18 21:30:52.000 199 33751.55 164.24 17097.69 88888.00 2017-07-18 21:30:53.000 199 33751.53 164.26 17097.67 88888.00 2017-07-18 21:30:54.000 199 33751.51 164.27 17097.72 88888.00 2017-07-18 21:30:55.000 199 33751.52 164.27 17097.71 37835.03 2017-07-18 21:30:56.000 199 33751.47 164.31 17097.65 88888.00 2017-07-18 21:30:57.000 199 33751.45 164.33 17097.65 88888.00 2017-07-18 21:30:58.000 199 33751.46 164.30 17097.64 88888.00 2017-07-18 21:30:59.000 199 33751.48 164.28 17097.65 88888.00 2017-07-18 21:31:00.000 199 33751.51 164.29 17097.65 37835.04 2017-07-18 21:31:01.000 199 33751.50 164.26 17097.65 88888.00 2017-07-18 21:31:02.000 199 33751.45 164.25 17097.64 88888.00 2017-07-18 21:31:03.000 199 33751.50 164.30 17097.65 88888.00 2017-07-18 21:31:04.000 199 33751.50 164.29 17097.67 88888.00 2017-07-18 21:31:05.000 199 33751.53 164.27 17097.65 37834.94 2017-07-18 21:31:06.000 199 33751.53 164.27 17097.65 88888.00 2017-07-18 21:31:07.000 199 33751.51 164.24 17097.65 88888.00 2017-07-18 21:31:08.000 199 33751.52 164.22 17097.65 88888.00 2017-07-18 21:31:09.000 199 33751.51 164.23 17097.65 88888.00 2017-07-18 21:31:10.000 199 33751.49 164.27 17097.62 37835.05 2017-07-18 21:31:11.000 199 33751.51 164.27 17097.62 88888.00 2017-07-18 21:31:12.000 199 33751.51 164.26 17097.60 88888.00 2017-07-18 21:31:13.000 199 33751.55 164.25 17097.58 88888.00 2017-07-18 21:31:14.000 199 33751.56 164.21 17097.60 88888.00 2017-07-18 21:31:15.000 199 33751.54 164.19 17097.58 37834.98 2017-07-18 21:31:16.000 199 33751.55 164.21 17097.60 88888.00 2017-07-18 21:31:17.000 199 33751.50 164.22 17097.62 88888.00 2017-07-18 21:31:18.000 199 33751.55 164.24 17097.65 88888.00 2017-07-18 21:31:19.000 199 33751.53 164.22 17097.67 88888.00 2017-07-18 21:31:20.000 199 33751.54 164.19 17097.62 37834.92 2017-07-18 21:31:21.000 199 33751.51 164.20 17097.62 88888.00 2017-07-18 21:31:22.000 199 33751.52 164.26 17097.62 88888.00 2017-07-18 21:31:23.000 199 33751.51 164.26 17097.60 88888.00 2017-07-18 21:31:24.000 199 33751.50 164.22 17097.62 88888.00 2017-07-18 21:31:25.000 199 33751.53 164.26 17097.65 37834.93 2017-07-18 21:31:26.000 199 33751.51 164.26 17097.67 88888.00 2017-07-18 21:31:27.000 199 33751.51 164.22 17097.67 88888.00 2017-07-18 21:31:28.000 199 33751.50 164.21 17097.67 88888.00 2017-07-18 21:31:29.000 199 33751.48 164.23 17097.67 88888.00 2017-07-18 21:31:30.000 199 33751.46 164.20 17097.72 37834.98 2017-07-18 21:31:31.000 199 33751.45 164.20 17097.67 88888.00 2017-07-18 21:31:32.000 199 33751.42 164.24 17097.65 88888.00 2017-07-18 21:31:33.000 199 33751.45 164.27 17097.64 88888.00 2017-07-18 21:31:34.000 199 33751.45 164.27 17097.67 88888.00 2017-07-18 21:31:35.000 199 33751.44 164.27 17097.69 37834.96 2017-07-18 21:31:36.000 199 33751.46 164.29 17097.65 88888.00 2017-07-18 21:31:37.000 199 33751.44 164.29 17097.71 88888.00 2017-07-18 21:31:38.000 199 33751.42 164.29 17097.71 88888.00 2017-07-18 21:31:39.000 199 33751.43 164.29 17097.67 88888.00 2017-07-18 21:31:40.000 199 33751.46 164.31 17097.67 37834.96 2017-07-18 21:31:41.000 199 33751.45 164.33 17097.69 88888.00 2017-07-18 21:31:42.000 199 33751.43 164.30 17097.69 88888.00 2017-07-18 21:31:43.000 199 33751.39 164.31 17097.67 88888.00 2017-07-18 21:31:44.000 199 33751.40 164.29 17097.71 88888.00 2017-07-18 21:31:45.000 199 33751.41 164.29 17097.72 37834.84 2017-07-18 21:31:46.000 199 33751.43 164.28 17097.74 88888.00 2017-07-18 21:31:47.000 199 33751.40 164.30 17097.74 88888.00 2017-07-18 21:31:48.000 199 33751.40 164.35 17097.72 88888.00 2017-07-18 21:31:49.000 199 33751.40 164.39 17097.78 88888.00 2017-07-18 21:31:50.000 199 33751.42 164.42 17097.83 37834.92 2017-07-18 21:31:51.000 199 33751.43 164.44 17097.81 88888.00 2017-07-18 21:31:52.000 199 33751.42 164.42 17097.78 88888.00 2017-07-18 21:31:53.000 199 33751.43 164.40 17097.80 88888.00 2017-07-18 21:31:54.000 199 33751.46 164.41 17097.76 88888.00 2017-07-18 21:31:55.000 199 33751.49 164.42 17097.76 37834.99 2017-07-18 21:31:56.000 199 33751.49 164.44 17097.76 88888.00 2017-07-18 21:31:57.000 199 33751.49 164.43 17097.74 88888.00 2017-07-18 21:31:58.000 199 33751.52 164.42 17097.74 88888.00 2017-07-18 21:31:59.000 199 33751.52 164.39 17097.76 88888.00 2017-07-18 21:32:00.000 199 33751.50 164.44 17097.76 37835.01 2017-07-18 21:32:01.000 199 33751.49 164.43 17097.76 88888.00 2017-07-18 21:32:02.000 199 33751.49 164.40 17097.74 88888.00 2017-07-18 21:32:03.000 199 33751.51 164.41 17097.74 88888.00 2017-07-18 21:32:04.000 199 33751.56 164.44 17097.74 88888.00 2017-07-18 21:32:05.000 199 33751.56 164.43 17097.78 37835.02 2017-07-18 21:32:06.000 199 33751.54 164.45 17097.76 88888.00 2017-07-18 21:32:07.000 199 33751.56 164.46 17097.72 88888.00 2017-07-18 21:32:08.000 199 33751.55 164.46 17097.74 88888.00 2017-07-18 21:32:09.000 199 33751.57 164.43 17097.74 88888.00 2017-07-18 21:32:10.000 199 33751.62 164.44 17097.72 37835.10 2017-07-18 21:32:11.000 199 33751.68 164.40 17097.69 88888.00 2017-07-18 21:32:12.000 199 33751.68 164.39 17097.72 88888.00 2017-07-18 21:32:13.000 199 33751.67 164.42 17097.76 88888.00 2017-07-18 21:32:14.000 199 33751.71 164.42 17097.71 88888.00 2017-07-18 21:32:15.000 199 33751.71 164.40 17097.72 37835.05 2017-07-18 21:32:16.000 199 33751.73 164.41 17097.74 88888.00 2017-07-18 21:32:17.000 199 33751.70 164.41 17097.72 88888.00 2017-07-18 21:32:18.000 199 33751.69 164.41 17097.72 88888.00 2017-07-18 21:32:19.000 199 33751.72 164.41 17097.74 88888.00 2017-07-18 21:32:20.000 199 33751.72 164.41 17097.72 37835.14 2017-07-18 21:32:21.000 199 33751.75 164.42 17097.72 88888.00 2017-07-18 21:32:22.000 199 33751.75 164.41 17097.72 88888.00 2017-07-18 21:32:23.000 199 33751.77 164.45 17097.69 88888.00 2017-07-18 21:32:24.000 199 33751.78 164.50 17097.71 88888.00 2017-07-18 21:32:25.000 199 33751.81 164.49 17097.69 37835.26 2017-07-18 21:32:26.000 199 33751.85 164.47 17097.69 88888.00 2017-07-18 21:32:27.000 199 33751.86 164.45 17097.67 88888.00 2017-07-18 21:32:28.000 199 33751.86 164.46 17097.67 88888.00 2017-07-18 21:32:29.000 199 33751.86 164.41 17097.69 88888.00 2017-07-18 21:32:30.000 199 33751.88 164.43 17097.71 37835.34 2017-07-18 21:32:31.000 199 33751.90 164.45 17097.72 88888.00 2017-07-18 21:32:32.000 199 33751.94 164.47 17097.74 88888.00 2017-07-18 21:32:33.000 199 33751.96 164.44 17097.71 88888.00 2017-07-18 21:32:34.000 199 33751.95 164.41 17097.67 88888.00 2017-07-18 21:32:35.000 199 33751.99 164.40 17097.65 37835.36 2017-07-18 21:32:36.000 199 33752.01 164.40 17097.69 88888.00 2017-07-18 21:32:37.000 199 33752.08 164.38 17097.65 88888.00 2017-07-18 21:32:38.000 199 33752.11 164.37 17097.64 88888.00 2017-07-18 21:32:39.000 199 33752.07 164.37 17097.62 88888.00 2017-07-18 21:32:40.000 199 33752.10 164.40 17097.69 37835.47 2017-07-18 21:32:41.000 199 33752.13 164.44 17097.72 88888.00 2017-07-18 21:32:42.000 199 33752.20 164.42 17097.72 88888.00 2017-07-18 21:32:43.000 199 33752.20 164.42 17097.69 88888.00 2017-07-18 21:32:44.000 199 33752.25 164.42 17097.65 88888.00 2017-07-18 21:32:45.000 199 33752.27 164.42 17097.69 37835.63 2017-07-18 21:32:46.000 199 33752.25 164.43 17097.69 88888.00 2017-07-18 21:32:47.000 199 33752.26 164.39 17097.67 88888.00 2017-07-18 21:32:48.000 199 33752.31 164.37 17097.65 88888.00 2017-07-18 21:32:49.000 199 33752.34 164.36 17097.62 88888.00 2017-07-18 21:32:50.000 199 33752.35 164.38 17097.62 37835.61 2017-07-18 21:32:51.000 199 33752.38 164.42 17097.62 88888.00 2017-07-18 21:32:52.000 199 33752.40 164.43 17097.67 88888.00 2017-07-18 21:32:53.000 199 33752.42 164.41 17097.67 88888.00 2017-07-18 21:32:54.000 199 33752.41 164.46 17097.67 88888.00 2017-07-18 21:32:55.000 199 33752.41 164.49 17097.67 37835.60 2017-07-18 21:32:56.000 199 33752.44 164.45 17097.65 88888.00 2017-07-18 21:32:57.000 199 33752.47 164.43 17097.64 88888.00 2017-07-18 21:32:58.000 199 33752.51 164.39 17097.64 88888.00 2017-07-18 21:32:59.000 199 33752.56 164.40 17097.65 88888.00 2017-07-18 21:33:00.000 199 33752.57 164.43 17097.65 37835.91 2017-07-18 21:33:01.000 199 33752.59 164.42 17097.65 88888.00 2017-07-18 21:33:02.000 199 33752.56 164.43 17097.65 88888.00 2017-07-18 21:33:03.000 199 33752.57 164.41 17097.67 88888.00 2017-07-18 21:33:04.000 199 33752.61 164.39 17097.65 88888.00 2017-07-18 21:33:05.000 199 33752.65 164.37 17097.64 37835.84 2017-07-18 21:33:06.000 199 33752.64 164.34 17097.67 88888.00 2017-07-18 21:33:07.000 199 33752.64 164.34 17097.72 88888.00 2017-07-18 21:33:08.000 199 33752.65 164.33 17097.69 88888.00 2017-07-18 21:33:09.000 199 33752.68 164.30 17097.72 88888.00 2017-07-18 21:33:10.000 199 33752.67 164.32 17097.71 37835.97 2017-07-18 21:33:11.000 199 33752.67 164.37 17097.65 88888.00 2017-07-18 21:33:12.000 199 33752.68 164.38 17097.65 88888.00 2017-07-18 21:33:13.000 199 33752.71 164.37 17097.69 88888.00 2017-07-18 21:33:14.000 199 33752.69 164.35 17097.67 88888.00 2017-07-18 21:33:15.000 199 33752.64 164.34 17097.65 37835.98 2017-07-18 21:33:16.000 199 33752.67 164.36 17097.62 88888.00 2017-07-18 21:33:17.000 199 33752.64 164.39 17097.58 88888.00 2017-07-18 21:33:18.000 199 33752.64 164.38 17097.67 88888.00 2017-07-18 21:33:19.000 199 33752.65 164.36 17097.67 88888.00 2017-07-18 21:33:20.000 199 33752.64 164.33 17097.65 37835.87 2017-07-18 21:33:21.000 199 33752.63 164.37 17097.65 88888.00 2017-07-18 21:33:22.000 199 33752.60 164.37 17097.64 88888.00 2017-07-18 21:33:23.000 199 33752.57 164.35 17097.62 88888.00 2017-07-18 21:33:24.000 199 33752.59 164.36 17097.67 88888.00 2017-07-18 21:33:25.000 199 33752.56 164.36 17097.67 37835.87 2017-07-18 21:33:26.000 199 33752.54 164.32 17097.65 88888.00 2017-07-18 21:33:27.000 199 33752.51 164.36 17097.64 88888.00 2017-07-18 21:33:28.000 199 33752.48 164.39 17097.67 88888.00 2017-07-18 21:33:29.000 199 33752.45 164.38 17097.69 88888.00 2017-07-18 21:33:30.000 199 33752.43 164.41 17097.65 37835.81 2017-07-18 21:33:31.000 199 33752.37 164.42 17097.69 88888.00 2017-07-18 21:33:32.000 199 33752.34 164.39 17097.67 88888.00 2017-07-18 21:33:33.000 199 33752.27 164.40 17097.67 88888.00 2017-07-18 21:33:34.000 199 33752.27 164.40 17097.64 88888.00 2017-07-18 21:33:35.000 199 33752.23 164.40 17097.65 37835.55 2017-07-18 21:33:36.000 199 33752.22 164.43 17097.69 88888.00 2017-07-18 21:33:37.000 199 33752.17 164.46 17097.72 88888.00 2017-07-18 21:33:38.000 199 33752.13 164.45 17097.76 88888.00 2017-07-18 21:33:39.000 199 33752.11 164.45 17097.76 88888.00 2017-07-18 21:33:40.000 199 33752.08 164.47 17097.69 37835.57 2017-07-18 21:33:41.000 199 33752.05 164.47 17097.69 88888.00 2017-07-18 21:33:42.000 199 33752.05 164.49 17097.74 88888.00 2017-07-18 21:33:43.000 199 33752.06 164.52 17097.72 88888.00 2017-07-18 21:33:44.000 199 33752.05 164.51 17097.69 88888.00 2017-07-18 21:33:45.000 199 33752.09 164.50 17097.69 37835.31 2017-07-18 21:33:46.000 199 33752.11 164.51 17097.72 88888.00 2017-07-18 21:33:47.000 199 33752.10 164.54 17097.74 88888.00 2017-07-18 21:33:48.000 199 33752.11 164.55 17097.72 88888.00 2017-07-18 21:33:49.000 199 33752.07 164.51 17097.74 88888.00 2017-07-18 21:33:50.000 199 33752.09 164.56 17097.72 37835.46 2017-07-18 21:33:51.000 199 33752.14 164.57 17097.69 88888.00 2017-07-18 21:33:52.000 199 33752.12 164.55 17097.69 88888.00 2017-07-18 21:33:53.000 199 33752.15 164.55 17097.74 88888.00 2017-07-18 21:33:54.000 199 33752.23 164.57 17097.74 88888.00 2017-07-18 21:33:55.000 199 33752.30 164.55 17097.72 37835.51 2017-07-18 21:33:56.000 199 33752.29 164.58 17097.71 88888.00 2017-07-18 21:33:57.000 199 33752.32 164.58 17097.72 88888.00 2017-07-18 21:33:58.000 199 33752.33 164.60 17097.72 88888.00 2017-07-18 21:33:59.000 199 33752.35 164.62 17097.76 88888.00 2017-07-18 21:34:00.000 199 33752.43 164.59 17097.78 37835.67 2017-07-18 21:34:01.000 199 33752.47 164.60 17097.72 88888.00 2017-07-18 21:34:02.000 199 33752.48 164.63 17097.72 88888.00 2017-07-18 21:34:03.000 199 33752.52 164.60 17097.69 88888.00 2017-07-18 21:34:04.000 199 33752.58 164.59 17097.72 88888.00 2017-07-18 21:34:05.000 199 33752.60 164.65 17097.67 37835.76 2017-07-18 21:34:06.000 199 33752.61 164.70 17097.65 88888.00 2017-07-18 21:34:07.000 199 33752.65 164.74 17097.65 88888.00 2017-07-18 21:34:08.000 199 33752.73 164.74 17097.65 88888.00 2017-07-18 21:34:09.000 199 33752.78 164.73 17097.65 88888.00 2017-07-18 21:34:10.000 199 33752.80 164.74 17097.67 37835.99 2017-07-18 21:34:11.000 199 33752.80 164.74 17097.65 88888.00 2017-07-18 21:34:12.000 199 33752.79 164.72 17097.65 88888.00 2017-07-18 21:34:13.000 199 33752.80 164.70 17097.62 88888.00 2017-07-18 21:34:14.000 199 33752.79 164.73 17097.65 88888.00 2017-07-18 21:34:15.000 199 33752.84 164.70 17097.65 37836.14 2017-07-18 21:34:16.000 199 33752.89 164.68 17097.65 88888.00 2017-07-18 21:34:17.000 199 33752.87 164.73 17097.62 88888.00 2017-07-18 21:34:18.000 199 33752.88 164.76 17097.62 88888.00 2017-07-18 21:34:19.000 199 33752.90 164.76 17097.58 88888.00 2017-07-18 21:34:20.000 199 33752.91 164.74 17097.58 37836.17 2017-07-18 21:34:21.000 199 33752.91 164.76 17097.58 88888.00 2017-07-18 21:34:22.000 199 33752.94 164.77 17097.60 88888.00 2017-07-18 21:34:23.000 199 33752.92 164.80 17097.65 88888.00 2017-07-18 21:34:24.000 199 33752.96 164.74 17097.62 88888.00 2017-07-18 21:34:25.000 199 33753.01 164.75 17097.62 37836.04 2017-07-18 21:34:26.000 199 33753.02 164.75 17097.60 88888.00 2017-07-18 21:34:27.000 199 33753.01 164.77 17097.62 88888.00 2017-07-18 21:34:28.000 199 33753.06 164.78 17097.64 88888.00 2017-07-18 21:34:29.000 199 33753.06 164.78 17097.64 88888.00 2017-07-18 21:34:30.000 199 33753.06 164.72 17097.62 37836.31 2017-07-18 21:34:31.000 199 33753.06 164.73 17097.60 88888.00 2017-07-18 21:34:32.000 199 33753.13 164.78 17097.58 88888.00 2017-07-18 21:34:33.000 199 33753.12 164.76 17097.62 88888.00 2017-07-18 21:34:34.000 199 33753.12 164.74 17097.62 88888.00 2017-07-18 21:34:35.000 199 33753.19 164.76 17097.60 37836.44 2017-07-18 21:34:36.000 199 33753.18 164.70 17097.58 88888.00 2017-07-18 21:34:37.000 199 33753.19 164.72 17097.60 88888.00 2017-07-18 21:34:38.000 199 33753.20 164.73 17097.62 88888.00 2017-07-18 21:34:39.000 199 33753.21 164.71 17097.64 88888.00 2017-07-18 21:34:40.000 199 33753.23 164.70 17097.62 37836.52 2017-07-18 21:34:41.000 199 33753.26 164.73 17097.62 88888.00 2017-07-18 21:34:42.000 199 33753.28 164.73 17097.60 88888.00 2017-07-18 21:34:43.000 199 33753.33 164.71 17097.60 88888.00 2017-07-18 21:34:44.000 199 33753.35 164.74 17097.58 88888.00 2017-07-18 21:34:45.000 199 33753.33 164.74 17097.60 37836.57 2017-07-18 21:34:46.000 199 33753.34 164.74 17097.64 88888.00 2017-07-18 21:34:47.000 199 33753.35 164.72 17097.62 88888.00 2017-07-18 21:34:48.000 199 33753.39 164.70 17097.62 88888.00 2017-07-18 21:34:49.000 199 33753.37 164.69 17097.62 88888.00 2017-07-18 21:34:50.000 199 33753.42 164.67 17097.64 37836.55 2017-07-18 21:34:51.000 199 33753.44 164.67 17097.65 88888.00 2017-07-18 21:34:52.000 199 33753.41 164.66 17097.69 88888.00 2017-07-18 21:34:53.000 199 33753.42 164.69 17097.65 88888.00 2017-07-18 21:34:54.000 199 33753.41 164.71 17097.65 88888.00 2017-07-18 21:34:55.000 199 33753.42 164.71 17097.67 37836.65 2017-07-18 21:34:56.000 199 33753.40 164.66 17097.72 88888.00 2017-07-18 21:34:57.000 199 33753.37 164.63 17097.67 88888.00 2017-07-18 21:34:58.000 199 33753.41 164.68 17097.62 88888.00 2017-07-18 21:34:59.000 199 33753.43 164.67 17097.62 88888.00 2017-07-18 21:35:00.000 199 33753.41 164.70 17097.65 37836.51 2017-07-18 21:35:01.000 199 33753.38 164.72 17097.65 88888.00 2017-07-18 21:35:02.000 199 33753.41 164.73 17097.65 88888.00 2017-07-18 21:35:03.000 199 33753.39 164.73 17097.65 88888.00 2017-07-18 21:35:04.000 199 33753.37 164.74 17097.67 88888.00 2017-07-18 21:35:05.000 199 33753.35 164.76 17097.65 37836.57 2017-07-18 21:35:06.000 199 33753.32 164.77 17097.67 88888.00 2017-07-18 21:35:07.000 199 33753.28 164.74 17097.65 88888.00 2017-07-18 21:35:08.000 199 33753.31 164.70 17097.67 88888.00 2017-07-18 21:35:09.000 199 33753.32 164.71 17097.72 88888.00 2017-07-18 21:35:10.000 199 33753.29 164.76 17097.69 37836.57 2017-07-18 21:35:11.000 199 33753.27 164.78 17097.69 88888.00 2017-07-18 21:35:12.000 199 33753.29 164.79 17097.65 88888.00 2017-07-18 21:35:13.000 199 33753.29 164.77 17097.67 88888.00 2017-07-18 21:35:14.000 199 33753.27 164.75 17097.67 88888.00 2017-07-18 21:35:15.000 199 33753.31 164.77 17097.65 37836.46 2017-07-18 21:35:16.000 199 33753.31 164.83 17097.62 88888.00 2017-07-18 21:35:17.000 199 33753.28 164.84 17097.64 88888.00 2017-07-18 21:35:18.000 199 33753.30 164.86 17097.64 88888.00 2017-07-18 21:35:19.000 199 33753.34 164.91 17097.67 88888.00 2017-07-18 21:35:20.000 199 33753.36 164.92 17097.65 37836.60 2017-07-18 21:35:21.000 199 33753.33 164.89 17097.65 88888.00 2017-07-18 21:35:22.000 199 33753.34 164.91 17097.62 88888.00 2017-07-18 21:35:23.000 199 33753.33 164.94 17097.65 88888.00 2017-07-18 21:35:24.000 199 33753.33 164.95 17097.65 88888.00 2017-07-18 21:35:25.000 199 33753.35 164.91 17097.62 37836.50 2017-07-18 21:35:26.000 199 33753.38 164.88 17097.65 88888.00 2017-07-18 21:35:27.000 199 33753.37 164.89 17097.64 88888.00 2017-07-18 21:35:28.000 199 33753.40 164.95 17097.62 88888.00 2017-07-18 21:35:29.000 199 33753.42 164.91 17097.69 88888.00 2017-07-18 21:35:30.000 199 33753.39 164.90 17097.65 37836.67 2017-07-18 21:35:31.000 199 33753.38 164.93 17097.64 88888.00 2017-07-18 21:35:32.000 199 33753.39 164.97 17097.65 88888.00 2017-07-18 21:35:33.000 199 33753.40 164.95 17097.65 88888.00 2017-07-18 21:35:34.000 199 33753.43 164.95 17097.67 88888.00 2017-07-18 21:35:35.000 199 33753.45 164.96 17097.67 37836.72 2017-07-18 21:35:36.000 199 33753.45 164.98 17097.69 88888.00 2017-07-18 21:35:37.000 199 33753.43 165.03 17097.65 88888.00 2017-07-18 21:35:38.000 199 33753.41 165.01 17097.62 88888.00 2017-07-18 21:35:39.000 199 33753.41 164.97 17097.62 88888.00 2017-07-18 21:35:40.000 199 33753.42 164.99 17097.65 37836.68 2017-07-18 21:35:41.000 199 33753.43 164.98 17097.62 88888.00 2017-07-18 21:35:42.000 199 33753.45 165.00 17097.62 88888.00 2017-07-18 21:35:43.000 199 33753.46 165.01 17097.65 88888.00 2017-07-18 21:35:44.000 199 33753.44 164.94 17097.65 88888.00 2017-07-18 21:35:45.000 199 33753.41 164.94 17097.64 37836.67 2017-07-18 21:35:46.000 199 33753.45 164.94 17097.60 88888.00 2017-07-18 21:35:47.000 199 33753.48 164.94 17097.65 88888.00 2017-07-18 21:35:48.000 199 33753.49 164.93 17097.62 88888.00 2017-07-18 21:35:49.000 199 33753.52 164.93 17097.62 88888.00 2017-07-18 21:35:50.000 199 33753.51 164.93 17097.64 37836.66 2017-07-18 21:35:51.000 199 33753.49 164.90 17097.62 88888.00 2017-07-18 21:35:52.000 199 33753.51 164.91 17097.62 88888.00 2017-07-18 21:35:53.000 199 33753.49 164.94 17097.67 88888.00 2017-07-18 21:35:54.000 199 33753.54 164.98 17097.69 88888.00 2017-07-18 21:35:55.000 199 33753.52 164.99 17097.69 37836.69 2017-07-18 21:35:56.000 199 33753.53 164.96 17097.69 88888.00 2017-07-18 21:35:57.000 199 33753.53 164.96 17097.69 88888.00 2017-07-18 21:35:58.000 199 33753.54 164.97 17097.69 88888.00 2017-07-18 21:35:59.000 199 33753.56 164.99 17097.67 88888.00 2017-07-18 21:36:00.000 199 33753.53 165.04 17097.65 37836.62 2017-07-18 21:36:01.000 199 33753.55 164.99 17097.65 88888.00 2017-07-18 21:36:02.000 199 33753.52 164.98 17097.65 88888.00 2017-07-18 21:36:03.000 199 33753.54 164.99 17097.67 88888.00 2017-07-18 21:36:04.000 199 33753.57 165.00 17097.64 88888.00 2017-07-18 21:36:05.000 199 33753.59 165.03 17097.62 37836.72 2017-07-18 21:36:06.000 199 33753.59 165.03 17097.58 88888.00 2017-07-18 21:36:07.000 199 33753.55 164.99 17097.60 88888.00 2017-07-18 21:36:08.000 199 33753.55 164.99 17097.62 88888.00 2017-07-18 21:36:09.000 199 33753.59 165.02 17097.62 88888.00 2017-07-18 21:36:10.000 199 33753.62 164.97 17097.62 37836.76 2017-07-18 21:36:11.000 199 33753.57 164.99 17097.60 88888.00 2017-07-18 21:36:12.000 199 33753.58 165.04 17097.60 88888.00 2017-07-18 21:36:13.000 199 33753.64 165.03 17097.62 88888.00 2017-07-18 21:36:14.000 199 33753.61 165.06 17097.62 88888.00 2017-07-18 21:36:15.000 199 33753.59 165.08 17097.65 37836.77 2017-07-18 21:36:16.000 199 33753.62 165.07 17097.65 88888.00 2017-07-18 21:36:17.000 199 33753.67 165.08 17097.58 88888.00 2017-07-18 21:36:18.000 199 33753.76 165.08 17097.56 88888.00 2017-07-18 21:36:19.000 199 33753.75 165.08 17097.56 88888.00 2017-07-18 21:36:20.000 199 33753.77 165.10 17097.56 37836.94 2017-07-18 21:36:21.000 199 33753.83 165.10 17097.56 88888.00 2017-07-18 21:36:22.000 199 33753.81 165.10 17097.56 88888.00 2017-07-18 21:36:23.000 199 33753.84 165.05 17097.56 88888.00 2017-07-18 21:36:24.000 199 33753.87 165.03 17097.51 88888.00 2017-07-18 21:36:25.000 199 33753.88 165.06 17097.51 37837.04 2017-07-18 21:36:26.000 199 33753.93 165.08 17097.53 88888.00 2017-07-18 21:36:27.000 199 33753.93 165.10 17097.51 88888.00 2017-07-18 21:36:28.000 199 33753.97 165.13 17097.55 88888.00 2017-07-18 21:36:29.000 199 33753.98 165.13 17097.60 88888.00 2017-07-18 21:36:30.000 199 33753.96 165.13 17097.60 37837.16 2017-07-18 21:36:31.000 199 33753.95 165.14 17097.56 88888.00 2017-07-18 21:36:32.000 199 33753.97 165.16 17097.53 88888.00 2017-07-18 21:36:33.000 199 33754.03 165.18 17097.51 88888.00 2017-07-18 21:36:34.000 199 33754.05 165.14 17097.53 88888.00 2017-07-18 21:36:35.000 199 33754.04 165.14 17097.51 37837.06 2017-07-18 21:36:36.000 199 33754.08 165.16 17097.53 88888.00 2017-07-18 21:36:37.000 199 33754.10 165.18 17097.53 88888.00 2017-07-18 21:36:38.000 199 33754.11 165.17 17097.53 88888.00 2017-07-18 21:36:39.000 199 33754.10 165.16 17097.53 88888.00 2017-07-18 21:36:40.000 199 33754.11 165.17 17097.49 37837.21 2017-07-18 21:36:41.000 199 33754.13 165.17 17097.49 88888.00 2017-07-18 21:36:42.000 199 33754.14 165.16 17097.47 88888.00 2017-07-18 21:36:43.000 199 33754.17 165.18 17097.44 88888.00 2017-07-18 21:36:44.000 199 33754.23 165.14 17097.47 88888.00 2017-07-18 21:36:45.000 199 33754.21 165.14 17097.51 37837.18 2017-07-18 21:36:46.000 199 33754.21 165.14 17097.49 88888.00 2017-07-18 21:36:47.000 199 33754.20 165.10 17097.53 88888.00 2017-07-18 21:36:48.000 199 33754.20 165.14 17097.51 88888.00 2017-07-18 21:36:49.000 199 33754.24 165.14 17097.49 88888.00 2017-07-18 21:36:50.000 199 33754.20 165.14 17097.47 37837.29 2017-07-18 21:36:51.000 199 33754.23 165.11 17097.46 88888.00 2017-07-18 21:36:52.000 199 33754.22 165.08 17097.42 88888.00 2017-07-18 21:36:53.000 199 33754.22 165.10 17097.46 88888.00 2017-07-18 21:36:54.000 199 33754.27 165.14 17097.46 88888.00 2017-07-18 21:36:55.000 199 33754.27 165.16 17097.49 37837.26 2017-07-18 21:36:56.000 199 33754.25 165.17 17097.49 88888.00 2017-07-18 21:36:57.000 199 33754.26 165.13 17097.47 88888.00 2017-07-18 21:36:58.000 199 33754.27 165.16 17097.47 88888.00 2017-07-18 21:36:59.000 199 33754.29 165.15 17097.49 88888.00 2017-07-18 21:37:00.000 199 33754.28 165.12 17097.51 37837.37 2017-07-18 21:37:01.000 199 33754.27 165.08 17097.55 88888.00 2017-07-18 21:37:02.000 199 33754.25 165.09 17097.53 88888.00 2017-07-18 21:37:03.000 199 33754.27 165.10 17097.51 88888.00 2017-07-18 21:37:04.000 199 33754.25 165.09 17097.49 88888.00 2017-07-18 21:37:05.000 199 33754.26 165.10 17097.44 37837.28 2017-07-18 21:37:06.000 199 33754.25 165.16 17097.44 88888.00 2017-07-18 21:37:07.000 199 33754.27 165.21 17097.47 88888.00 2017-07-18 21:37:08.000 199 33754.27 165.17 17097.47 88888.00 2017-07-18 21:37:09.000 199 33754.26 165.17 17097.49 88888.00 2017-07-18 21:37:10.000 199 33754.30 165.19 17097.49 37837.38 2017-07-18 21:37:11.000 199 33754.30 165.18 17097.53 88888.00 2017-07-18 21:37:12.000 199 33754.31 165.17 17097.49 88888.00 2017-07-18 21:37:13.000 199 33754.31 165.15 17097.49 88888.00 2017-07-18 21:37:14.000 199 33754.31 165.15 17097.49 88888.00 2017-07-18 21:37:15.000 199 33754.30 165.17 17097.51 37837.31 2017-07-18 21:37:16.000 199 33754.33 165.20 17097.51 88888.00 2017-07-18 21:37:17.000 199 33754.34 165.16 17097.56 88888.00 2017-07-18 21:37:18.000 199 33754.35 165.18 17097.53 88888.00 2017-07-18 21:37:19.000 199 33754.34 165.21 17097.49 88888.00 2017-07-18 21:37:20.000 199 33754.35 165.20 17097.46 37837.51 2017-07-18 21:37:21.000 199 33754.38 165.19 17097.44 88888.00 2017-07-18 21:37:22.000 199 33754.40 165.19 17097.44 88888.00 2017-07-18 21:37:23.000 199 33754.40 165.21 17097.39 88888.00 2017-07-18 21:37:24.000 199 33754.41 165.21 17097.42 88888.00 2017-07-18 21:37:25.000 199 33754.42 165.22 17097.46 37837.41 2017-07-18 21:37:26.000 199 33754.42 165.24 17097.42 88888.00 2017-07-18 21:37:27.000 199 33754.45 165.26 17097.42 88888.00 2017-07-18 21:37:28.000 199 33754.48 165.24 17097.40 88888.00 2017-07-18 21:37:29.000 199 33754.51 165.24 17097.39 88888.00 2017-07-18 21:37:30.000 199 33754.50 165.27 17097.33 37837.47 2017-07-18 21:37:31.000 199 33754.50 165.24 17097.38 88888.00 2017-07-18 21:37:32.000 199 33754.50 165.22 17097.42 88888.00 2017-07-18 21:37:33.000 199 33754.50 165.23 17097.42 88888.00 2017-07-18 21:37:34.000 199 33754.50 165.24 17097.42 88888.00 2017-07-18 21:37:35.000 199 33754.52 165.26 17097.44 37837.45 2017-07-18 21:37:36.000 199 33754.50 165.23 17097.40 88888.00 2017-07-18 21:37:37.000 199 33754.51 165.23 17097.38 88888.00 2017-07-18 21:37:38.000 199 33754.58 165.24 17097.37 88888.00 2017-07-18 21:37:39.000 199 33754.56 165.23 17097.35 88888.00 2017-07-18 21:37:40.000 199 33754.57 165.22 17097.39 37837.50 2017-07-18 21:37:41.000 199 33754.61 165.21 17097.40 88888.00 2017-07-18 21:37:42.000 199 33754.57 165.25 17097.40 88888.00 2017-07-18 21:37:43.000 199 33754.56 165.22 17097.38 88888.00 2017-07-18 21:37:44.000 199 33754.60 165.21 17097.37 88888.00 2017-07-18 21:37:45.000 199 33754.63 165.23 17097.37 37837.56 2017-07-18 21:37:46.000 199 33754.60 165.24 17097.35 88888.00 2017-07-18 21:37:47.000 199 33754.60 165.28 17097.37 88888.00 2017-07-18 21:37:48.000 199 33754.64 165.28 17097.35 88888.00 2017-07-18 21:37:49.000 199 33754.62 165.31 17097.40 88888.00 2017-07-18 21:37:50.000 199 33754.61 165.31 17097.44 37837.62 2017-07-18 21:37:51.000 199 33754.62 165.27 17097.44 88888.00 2017-07-18 21:37:52.000 199 33754.59 165.26 17097.40 88888.00 2017-07-18 21:37:53.000 199 33754.59 165.27 17097.38 88888.00 2017-07-18 21:37:54.000 199 33754.59 165.28 17097.38 88888.00 2017-07-18 21:37:55.000 199 33754.56 165.27 17097.38 37837.53 2017-07-18 21:37:56.000 199 33754.55 165.25 17097.39 88888.00 2017-07-18 21:37:57.000 199 33754.53 165.27 17097.40 88888.00 2017-07-18 21:37:58.000 199 33754.52 165.29 17097.42 88888.00 2017-07-18 21:37:59.000 199 33754.54 165.27 17097.44 88888.00 2017-07-18 21:38:00.000 199 33754.58 165.28 17097.42 37837.56 2017-07-18 21:38:01.000 199 33754.60 165.27 17097.42 88888.00 2017-07-18 21:38:02.000 199 33754.55 165.29 17097.42 88888.00 2017-07-18 21:38:03.000 199 33754.52 165.34 17097.38 88888.00 2017-07-18 21:38:04.000 199 33754.53 165.34 17097.35 88888.00 2017-07-18 21:38:05.000 199 33754.56 165.29 17097.40 37837.56 2017-07-18 21:38:06.000 199 33754.54 165.30 17097.42 88888.00 2017-07-18 21:38:07.000 199 33754.57 165.29 17097.39 88888.00 2017-07-18 21:38:08.000 199 33754.57 165.30 17097.40 88888.00 2017-07-18 21:38:09.000 199 33754.57 165.30 17097.42 88888.00 2017-07-18 21:38:10.000 199 33754.58 165.31 17097.42 37837.60 2017-07-18 21:38:11.000 199 33754.60 165.34 17097.40 88888.00 2017-07-18 21:38:12.000 199 33754.57 165.35 17097.39 88888.00 2017-07-18 21:38:13.000 199 33754.53 165.34 17097.35 88888.00 2017-07-18 21:38:14.000 199 33754.56 165.36 17097.39 88888.00 2017-07-18 21:38:15.000 199 33754.63 165.39 17097.42 37837.56 2017-07-18 21:38:16.000 199 33754.63 165.40 17097.39 88888.00 2017-07-18 21:38:17.000 199 33754.68 165.38 17097.37 88888.00 2017-07-18 21:38:18.000 199 33754.67 165.38 17097.33 88888.00 2017-07-18 21:38:19.000 199 33754.68 165.42 17097.37 88888.00 2017-07-18 21:38:20.000 199 33754.72 165.38 17097.35 37837.58 2017-07-18 21:38:21.000 199 33754.73 165.42 17097.38 88888.00 2017-07-18 21:38:22.000 199 33754.73 165.44 17097.37 88888.00 2017-07-18 21:38:23.000 199 33754.74 165.44 17097.39 88888.00 2017-07-18 21:38:24.000 199 33754.75 165.43 17097.42 88888.00 2017-07-18 21:38:25.000 199 33754.75 165.45 17097.39 37837.65 2017-07-18 21:38:26.000 199 33754.80 165.47 17097.40 88888.00 2017-07-18 21:38:27.000 199 33754.82 165.53 17097.42 88888.00 2017-07-18 21:38:28.000 199 33754.86 165.57 17097.39 88888.00 2017-07-18 21:38:29.000 199 33754.84 165.55 17097.40 88888.00 2017-07-18 21:38:30.000 199 33754.84 165.50 17097.39 37837.82 2017-07-18 21:38:31.000 199 33754.86 165.50 17097.40 88888.00 2017-07-18 21:38:32.000 199 33754.87 165.48 17097.44 88888.00 2017-07-18 21:38:33.000 199 33754.87 165.48 17097.40 88888.00 2017-07-18 21:38:34.000 199 33754.89 165.48 17097.44 88888.00 2017-07-18 21:38:35.000 199 33754.89 165.48 17097.44 37837.78 2017-07-18 21:38:36.000 199 33754.96 165.46 17097.42 88888.00 2017-07-18 21:38:37.000 199 33754.95 165.46 17097.40 88888.00 2017-07-18 21:38:38.000 199 33754.92 165.50 17097.38 88888.00 2017-07-18 21:38:39.000 199 33754.95 165.49 17097.35 88888.00 2017-07-18 21:38:40.000 199 33754.95 165.47 17097.39 37837.86 2017-07-18 21:38:41.000 199 33754.95 165.51 17097.37 88888.00 2017-07-18 21:38:42.000 199 33754.98 165.53 17097.33 88888.00 2017-07-18 21:38:43.000 199 33754.97 165.51 17097.37 88888.00 2017-07-18 21:38:44.000 199 33754.96 165.48 17097.38 88888.00 2017-07-18 21:38:45.000 199 33755.00 165.48 17097.40 37837.88 2017-07-18 21:38:46.000 199 33755.01 165.53 17097.35 88888.00 2017-07-18 21:38:47.000 199 33754.98 165.56 17097.35 88888.00 2017-07-18 21:38:48.000 199 33754.96 165.55 17097.38 88888.00 2017-07-18 21:38:49.000 199 33754.97 165.53 17097.40 88888.00 2017-07-18 21:38:50.000 199 33755.00 165.51 17097.38 37837.95 2017-07-18 21:38:51.000 199 33755.00 165.51 17097.38 88888.00 2017-07-18 21:38:52.000 199 33755.02 165.54 17097.42 88888.00 2017-07-18 21:38:53.000 199 33755.05 165.54 17097.42 88888.00 2017-07-18 21:38:54.000 199 33755.08 165.55 17097.42 88888.00 2017-07-18 21:38:55.000 199 33755.09 165.54 17097.40 37837.89 2017-07-18 21:38:56.000 199 33755.12 165.53 17097.40 88888.00 2017-07-18 21:38:57.000 199 33755.11 165.54 17097.42 88888.00 2017-07-18 21:38:58.000 199 33755.10 165.55 17097.42 88888.00 2017-07-18 21:38:59.000 199 33755.14 165.54 17097.39 88888.00 2017-07-18 21:39:00.000 199 33755.15 165.52 17097.35 37837.99 2017-07-18 21:39:01.000 199 33755.15 165.54 17097.37 88888.00 2017-07-18 21:39:02.000 199 33755.13 165.56 17097.38 88888.00 2017-07-18 21:39:03.000 199 33755.12 165.57 17097.39 88888.00 2017-07-18 21:39:04.000 199 33755.08 165.57 17097.37 88888.00 2017-07-18 21:39:05.000 199 33755.11 165.59 17097.38 37838.08 2017-07-18 21:39:06.000 199 33755.14 165.56 17097.39 88888.00 2017-07-18 21:39:07.000 199 33755.15 165.57 17097.37 88888.00 2017-07-18 21:39:08.000 199 33755.19 165.57 17097.37 88888.00 2017-07-18 21:39:09.000 199 33755.20 165.56 17097.38 88888.00 2017-07-18 21:39:10.000 199 33755.21 165.52 17097.31 37838.02 2017-07-18 21:39:11.000 199 33755.30 165.48 17097.35 88888.00 2017-07-18 21:39:12.000 199 33755.34 165.50 17097.35 88888.00 2017-07-18 21:39:13.000 199 33755.36 165.51 17097.37 88888.00 2017-07-18 21:39:14.000 199 33755.35 165.53 17097.33 88888.00 2017-07-18 21:39:15.000 199 33755.32 165.50 17097.31 37838.26 2017-07-18 21:39:16.000 199 33755.36 165.54 17097.31 88888.00 2017-07-18 21:39:17.000 199 33755.39 165.57 17097.31 88888.00 2017-07-18 21:39:18.000 199 33755.39 165.58 17097.31 88888.00 2017-07-18 21:39:19.000 199 33755.45 165.58 17097.31 88888.00 2017-07-18 21:39:20.000 199 33755.46 165.56 17097.28 37838.19 2017-07-18 21:39:21.000 199 33755.48 165.61 17097.31 88888.00 2017-07-18 21:39:22.000 199 33755.55 165.57 17097.33 88888.00 2017-07-18 21:39:23.000 199 33755.60 165.50 17097.31 88888.00 2017-07-18 21:39:24.000 199 33755.61 165.52 17097.31 88888.00 2017-07-18 21:39:25.000 199 33755.60 165.54 17097.33 37838.23 2017-07-18 21:39:26.000 199 33755.59 165.58 17097.38 88888.00 2017-07-18 21:39:27.000 199 33755.66 165.60 17097.37 88888.00 2017-07-18 21:39:28.000 199 33755.66 165.61 17097.35 88888.00 2017-07-18 21:39:29.000 199 33755.67 165.62 17097.33 88888.00 2017-07-18 21:39:30.000 199 33755.68 165.61 17097.38 37838.42 2017-07-18 21:39:31.000 199 33755.67 165.63 17097.37 88888.00 2017-07-18 21:39:32.000 199 33755.67 165.64 17097.39 88888.00 2017-07-18 21:39:33.000 199 33755.66 165.57 17097.40 88888.00 2017-07-18 21:39:34.000 199 33755.64 165.62 17097.42 88888.00 2017-07-18 21:39:35.000 199 33755.65 165.64 17097.40 37838.36 2017-07-18 21:39:36.000 199 33755.68 165.62 17097.38 88888.00 2017-07-18 21:39:37.000 199 33755.70 165.68 17097.33 88888.00 2017-07-18 21:39:38.000 199 33755.73 165.67 17097.33 88888.00 2017-07-18 21:39:39.000 199 33755.71 165.63 17097.31 88888.00 2017-07-18 21:39:40.000 199 33755.72 165.62 17097.37 37838.44 2017-07-18 21:39:41.000 199 33755.69 165.62 17097.35 88888.00 2017-07-18 21:39:42.000 199 33755.70 165.59 17097.33 88888.00 2017-07-18 21:39:43.000 199 33755.74 165.61 17097.35 88888.00 2017-07-18 21:39:44.000 199 33755.75 165.60 17097.37 88888.00 2017-07-18 21:39:45.000 199 33755.73 165.56 17097.35 37838.43 2017-07-18 21:39:46.000 199 33755.75 165.56 17097.37 88888.00 2017-07-18 21:39:47.000 199 33755.73 165.56 17097.38 88888.00 2017-07-18 21:39:48.000 199 33755.69 165.51 17097.38 88888.00 2017-07-18 21:39:49.000 199 33755.68 165.53 17097.42 88888.00 2017-07-18 21:39:50.000 199 33755.71 165.56 17097.42 37838.49 2017-07-18 21:39:51.000 199 33755.72 165.56 17097.38 88888.00 2017-07-18 21:39:52.000 199 33755.71 165.55 17097.39 88888.00 2017-07-18 21:39:53.000 199 33755.70 165.56 17097.39 88888.00 2017-07-18 21:39:54.000 199 33755.66 165.53 17097.42 88888.00 2017-07-18 21:39:55.000 199 33755.68 165.54 17097.42 37838.50 2017-07-18 21:39:56.000 199 33755.70 165.51 17097.44 88888.00 2017-07-18 21:39:57.000 199 33755.69 165.50 17097.40 88888.00 2017-07-18 21:39:58.000 199 33755.68 165.53 17097.38 88888.00 2017-07-18 21:39:59.000 199 33755.69 165.54 17097.38 88888.00 2017-07-18 21:40:00.000 199 33755.67 165.55 17097.38 37838.46 2017-07-18 21:40:01.000 199 33755.68 165.59 17097.35 88888.00 2017-07-18 21:40:02.000 199 33755.69 165.62 17097.38 88888.00 2017-07-18 21:40:03.000 199 33755.62 165.64 17097.35 88888.00 2017-07-18 21:40:04.000 199 33755.61 165.68 17097.33 88888.00 2017-07-18 21:40:05.000 199 33755.63 165.68 17097.35 37838.42 2017-07-18 21:40:06.000 199 33755.62 165.62 17097.38 88888.00 2017-07-18 21:40:07.000 199 33755.63 165.64 17097.37 88888.00 2017-07-18 21:40:08.000 199 33755.61 165.65 17097.33 88888.00 2017-07-18 21:40:09.000 199 33755.58 165.60 17097.35 88888.00 2017-07-18 21:40:10.000 199 33755.61 165.56 17097.37 37838.46 2017-07-18 21:40:11.000 199 33755.62 165.62 17097.39 88888.00 2017-07-18 21:40:12.000 199 33755.60 165.64 17097.37 88888.00 2017-07-18 21:40:13.000 199 33755.61 165.64 17097.33 88888.00 2017-07-18 21:40:14.000 199 33755.56 165.67 17097.33 88888.00 2017-07-18 21:40:15.000 199 33755.55 165.64 17097.31 37838.39 2017-07-18 21:40:16.000 199 33755.58 165.65 17097.33 88888.00 2017-07-18 21:40:17.000 199 33755.56 165.67 17097.33 88888.00 2017-07-18 21:40:18.000 199 33755.55 165.68 17097.33 88888.00 2017-07-18 21:40:19.000 199 33755.49 165.69 17097.31 88888.00 2017-07-18 21:40:20.000 199 33755.47 165.65 17097.28 37838.36 2017-07-18 21:40:21.000 199 33755.48 165.62 17097.28 88888.00 2017-07-18 21:40:22.000 199 33755.47 165.64 17097.28 88888.00 2017-07-18 21:40:23.000 199 33755.44 165.65 17097.28 88888.00 2017-07-18 21:40:24.000 199 33755.41 165.66 17097.33 88888.00 2017-07-18 21:40:25.000 199 33755.44 165.69 17097.33 37838.46 2017-07-18 21:40:26.000 199 33755.47 165.66 17097.33 88888.00 2017-07-18 21:40:27.000 199 33755.44 165.64 17097.33 88888.00 2017-07-18 21:40:28.000 199 33755.43 165.67 17097.31 88888.00 2017-07-18 21:40:29.000 199 33755.47 165.72 17097.31 88888.00 2017-07-18 21:40:30.000 199 33755.48 165.77 17097.35 37838.31 2017-07-18 21:40:31.000 199 33755.43 165.79 17097.33 88888.00 2017-07-18 21:40:32.000 199 33755.40 165.78 17097.35 88888.00 2017-07-18 21:40:33.000 199 33755.40 165.80 17097.35 88888.00 2017-07-18 21:40:34.000 199 33755.38 165.80 17097.33 88888.00 2017-07-18 21:40:35.000 199 33755.40 165.80 17097.35 37838.26 2017-07-18 21:40:36.000 199 33755.42 165.80 17097.33 88888.00 2017-07-18 21:40:37.000 199 33755.40 165.82 17097.33 88888.00 2017-07-18 21:40:38.000 199 33755.42 165.87 17097.33 88888.00 2017-07-18 21:40:39.000 199 33755.42 165.84 17097.33 88888.00 2017-07-18 21:40:40.000 199 33755.44 165.78 17097.33 37838.26 2017-07-18 21:40:41.000 199 33755.45 165.82 17097.35 88888.00 2017-07-18 21:40:42.000 199 33755.48 165.84 17097.39 88888.00 2017-07-18 21:40:43.000 199 33755.49 165.84 17097.42 88888.00 2017-07-18 21:40:44.000 199 33755.52 165.82 17097.42 88888.00 2017-07-18 21:40:45.000 199 33755.52 165.85 17097.47 37838.20 2017-07-18 21:40:46.000 199 33755.52 165.84 17097.47 88888.00 2017-07-18 21:40:47.000 199 33755.53 165.83 17097.42 88888.00 2017-07-18 21:40:48.000 199 33755.55 165.85 17097.42 88888.00 2017-07-18 21:40:49.000 199 33755.56 165.83 17097.38 88888.00 2017-07-18 21:40:50.000 199 33755.60 165.85 17097.39 37838.33 2017-07-18 21:40:51.000 199 33755.61 165.82 17097.38 88888.00 2017-07-18 21:40:52.000 199 33755.59 165.84 17097.39 88888.00 2017-07-18 21:40:53.000 199 33755.61 165.87 17097.40 88888.00 2017-07-18 21:40:54.000 199 33755.70 165.86 17097.40 88888.00 2017-07-18 21:40:55.000 199 33755.75 165.85 17097.42 37838.43 2017-07-18 21:40:56.000 199 33755.76 165.87 17097.37 88888.00 2017-07-18 21:40:57.000 199 33755.78 165.85 17097.37 88888.00 2017-07-18 21:40:58.000 199 33755.78 165.86 17097.33 88888.00 2017-07-18 21:40:59.000 199 33755.82 165.88 17097.33 88888.00 2017-07-18 21:41:00.000 199 33755.84 165.86 17097.39 37838.46 2017-07-18 21:41:01.000 199 33755.82 165.84 17097.38 88888.00 2017-07-18 21:41:02.000 199 33755.83 165.83 17097.35 88888.00 2017-07-18 21:41:03.000 199 33755.88 165.80 17097.33 88888.00 2017-07-18 21:41:04.000 199 33755.91 165.82 17097.35 88888.00 2017-07-18 21:41:05.000 199 33755.94 165.85 17097.35 37838.62 2017-07-18 21:41:06.000 199 33755.95 165.82 17097.26 88888.00 2017-07-18 21:41:07.000 199 33755.99 165.79 17097.24 88888.00 2017-07-18 21:41:08.000 199 33755.99 165.77 17097.30 88888.00 2017-07-18 21:41:09.000 199 33755.97 165.77 17097.26 88888.00 2017-07-18 21:41:10.000 199 33756.01 165.72 17097.28 37838.69 2017-07-18 21:41:11.000 199 33756.02 165.69 17097.33 88888.00 2017-07-18 21:41:12.000 199 33756.07 165.65 17097.28 88888.00 2017-07-18 21:41:13.000 199 33756.09 165.60 17097.31 88888.00 2017-07-18 21:41:14.000 199 33756.15 165.61 17097.31 88888.00 2017-07-18 21:41:15.000 199 33756.14 165.59 17097.33 37838.78 2017-07-18 21:41:16.000 199 33756.13 165.54 17097.31 88888.00 2017-07-18 21:41:17.000 199 33756.15 165.54 17097.28 88888.00 2017-07-18 21:41:18.000 199 33756.19 165.55 17097.33 88888.00 2017-07-18 21:41:19.000 199 33756.20 165.56 17097.30 88888.00 2017-07-18 21:41:20.000 199 33756.19 165.58 17097.35 37838.87 2017-07-18 21:41:21.000 199 33756.17 165.57 17097.39 88888.00 2017-07-18 21:41:22.000 199 33756.16 165.55 17097.38 88888.00 2017-07-18 21:41:23.000 199 33756.14 165.52 17097.35 88888.00 2017-07-18 21:41:24.000 199 33756.12 165.53 17097.35 88888.00 2017-07-18 21:41:25.000 199 33756.09 165.58 17097.38 37838.77 2017-07-18 21:41:26.000 199 33756.08 165.56 17097.38 88888.00 2017-07-18 21:41:27.000 199 33756.04 165.52 17097.35 88888.00 2017-07-18 21:41:28.000 199 33756.03 165.55 17097.33 88888.00 2017-07-18 21:41:29.000 199 33756.04 165.53 17097.37 88888.00 2017-07-18 21:41:30.000 199 33756.04 165.53 17097.38 37838.72 2017-07-18 21:41:31.000 199 33756.01 165.53 17097.33 88888.00 2017-07-18 21:41:32.000 199 33755.97 165.55 17097.35 88888.00 2017-07-18 21:41:33.000 199 33755.96 165.52 17097.33 88888.00 2017-07-18 21:41:34.000 199 33755.93 165.52 17097.31 88888.00 2017-07-18 21:41:35.000 199 33755.91 165.54 17097.33 37838.85 2017-07-18 21:41:36.000 199 33755.94 165.63 17097.35 88888.00 2017-07-18 21:41:37.000 199 33755.91 165.64 17097.33 88888.00 2017-07-18 21:41:38.000 199 33755.91 165.63 17097.35 88888.00 2017-07-18 21:41:39.000 199 33755.88 165.60 17097.31 88888.00 2017-07-18 21:41:40.000 199 33755.90 165.59 17097.31 37838.65 2017-07-18 21:41:41.000 199 33755.88 165.59 17097.33 88888.00 2017-07-18 21:41:42.000 199 33755.85 165.59 17097.33 88888.00 2017-07-18 21:41:43.000 199 33755.81 165.50 17097.31 88888.00 2017-07-18 21:41:44.000 199 33755.81 165.53 17097.33 88888.00 2017-07-18 21:41:45.000 199 33755.79 165.54 17097.26 37838.52 2017-07-18 21:41:46.000 199 33755.81 165.56 17097.28 88888.00 2017-07-18 21:41:47.000 199 33755.79 165.59 17097.28 88888.00 2017-07-18 21:41:48.000 199 33755.77 165.61 17097.30 88888.00 2017-07-18 21:41:49.000 199 33755.79 165.69 17097.35 88888.00 2017-07-18 21:41:50.000 199 33755.76 165.69 17097.38 37838.47 2017-07-18 21:41:51.000 199 33755.77 165.65 17097.40 88888.00 2017-07-18 21:41:52.000 199 33755.80 165.64 17097.40 88888.00 2017-07-18 21:41:53.000 199 33755.72 165.60 17097.33 88888.00 2017-07-18 21:41:54.000 199 33755.68 165.63 17097.30 88888.00 2017-07-18 21:41:55.000 199 33755.65 165.64 17097.31 37838.50 2017-07-18 21:41:56.000 199 33755.67 165.64 17097.35 88888.00 2017-07-18 21:41:57.000 199 33755.67 165.65 17097.33 88888.00 2017-07-18 21:41:58.000 199 33755.70 165.63 17097.33 88888.00 2017-07-18 21:41:59.000 199 33755.73 165.70 17097.35 88888.00 2017-07-18 21:42:00.000 199 33755.76 165.75 17097.38 37838.51 2017-07-18 21:42:01.000 199 33755.76 165.70 17097.42 88888.00 2017-07-18 21:42:02.000 199 33755.72 165.66 17097.37 88888.00 2017-07-18 21:42:03.000 199 33755.71 165.69 17097.37 88888.00 2017-07-18 21:42:04.000 199 33755.71 165.71 17097.35 88888.00 2017-07-18 21:42:05.000 199 33755.74 165.70 17097.38 37838.60 2017-07-18 21:42:06.000 199 33755.77 165.72 17097.38 88888.00 2017-07-18 21:42:07.000 199 33755.73 165.70 17097.37 88888.00 2017-07-18 21:42:08.000 199 33755.74 165.72 17097.37 88888.00 2017-07-18 21:42:09.000 199 33755.76 165.69 17097.33 88888.00 2017-07-18 21:42:10.000 199 33755.76 165.69 17097.31 37838.47 2017-07-18 21:42:11.000 199 33755.71 165.68 17097.31 88888.00 2017-07-18 21:42:12.000 199 33755.73 165.69 17097.33 88888.00 2017-07-18 21:42:13.000 199 33755.74 165.64 17097.33 88888.00 2017-07-18 21:42:14.000 199 33755.72 165.65 17097.31 88888.00 2017-07-18 21:42:15.000 199 33755.71 165.62 17097.28 37838.46 2017-07-18 21:42:16.000 199 33755.72 165.59 17097.28 88888.00 2017-07-18 21:42:17.000 199 33755.71 165.60 17097.26 88888.00 2017-07-18 21:42:18.000 199 33755.73 165.65 17097.33 88888.00 2017-07-18 21:42:19.000 199 33755.75 165.65 17097.33 88888.00 2017-07-18 21:42:20.000 199 33755.75 165.64 17097.33 37838.50 2017-07-18 21:42:21.000 199 33755.73 165.61 17097.33 88888.00 2017-07-18 21:42:22.000 199 33755.71 165.60 17097.33 88888.00 2017-07-18 21:42:23.000 199 33755.73 165.61 17097.31 88888.00 2017-07-18 21:42:24.000 199 33755.74 165.62 17097.30 88888.00 2017-07-18 21:42:25.000 199 33755.77 165.59 17097.28 37838.52 2017-07-18 21:42:26.000 199 33755.78 165.56 17097.30 88888.00 2017-07-18 21:42:27.000 199 33755.79 165.57 17097.33 88888.00 2017-07-18 21:42:28.000 199 33755.77 165.54 17097.33 88888.00 2017-07-18 21:42:29.000 199 33755.75 165.56 17097.31 88888.00 2017-07-18 21:42:30.000 199 33755.79 165.57 17097.33 37838.49 2017-07-18 21:42:31.000 199 33755.79 165.55 17097.31 88888.00 2017-07-18 21:42:32.000 199 33755.79 165.53 17097.31 88888.00 2017-07-18 21:42:33.000 199 33755.80 165.50 17097.28 88888.00 2017-07-18 21:42:34.000 199 33755.76 165.54 17097.31 88888.00 2017-07-18 21:42:35.000 199 33755.72 165.54 17097.33 37838.62 2017-07-18 21:42:36.000 199 33755.74 165.51 17097.38 88888.00 2017-07-18 21:42:37.000 199 33755.75 165.51 17097.42 88888.00 2017-07-18 21:42:38.000 199 33755.80 165.50 17097.40 88888.00 2017-07-18 21:42:39.000 199 33755.85 165.51 17097.37 88888.00 2017-07-18 21:42:40.000 199 33755.85 165.52 17097.38 37838.51 2017-07-18 21:42:41.000 199 33755.83 165.52 17097.39 88888.00 2017-07-18 21:42:42.000 199 33755.82 165.49 17097.35 88888.00 2017-07-18 21:42:43.000 199 33755.79 165.43 17097.35 88888.00 2017-07-18 21:42:44.000 199 33755.82 165.44 17097.40 88888.00 2017-07-18 21:42:45.000 199 33755.81 165.45 17097.38 37838.55 2017-07-18 21:42:46.000 199 33755.83 165.44 17097.40 88888.00 2017-07-18 21:42:47.000 199 33755.81 165.46 17097.40 88888.00 2017-07-18 21:42:48.000 199 33755.86 165.49 17097.40 88888.00 2017-07-18 21:42:49.000 199 33755.87 165.49 17097.40 88888.00 2017-07-18 21:42:50.000 199 33755.85 165.50 17097.40 37838.60 2017-07-18 21:42:51.000 199 33755.84 165.54 17097.40 88888.00 2017-07-18 21:42:52.000 199 33755.86 165.51 17097.39 88888.00 2017-07-18 21:42:53.000 199 33755.85 165.53 17097.44 88888.00 2017-07-18 21:42:54.000 199 33755.86 165.50 17097.44 88888.00 2017-07-18 21:42:55.000 199 33755.89 165.51 17097.44 37838.60 2017-07-18 21:42:56.000 199 33755.85 165.52 17097.44 88888.00 2017-07-18 21:42:57.000 199 33755.83 165.48 17097.37 88888.00 2017-07-18 21:42:58.000 199 33755.81 165.49 17097.40 88888.00 2017-07-18 21:42:59.000 199 33755.82 165.45 17097.44 88888.00 2017-07-18 21:43:00.000 199 33755.80 165.46 17097.44 37838.63 2017-07-18 21:43:01.000 199 33755.80 165.46 17097.42 88888.00 2017-07-18 21:43:02.000 199 33755.81 165.46 17097.44 88888.00 2017-07-18 21:43:03.000 199 33755.81 165.48 17097.40 88888.00 2017-07-18 21:43:04.000 199 33755.81 165.51 17097.40 88888.00 2017-07-18 21:43:05.000 199 33755.80 165.55 17097.42 37838.62 2017-07-18 21:43:06.000 199 33755.83 165.54 17097.47 88888.00 2017-07-18 21:43:07.000 199 33755.82 165.50 17097.44 88888.00 2017-07-18 21:43:08.000 199 33755.77 165.49 17097.42 88888.00 2017-07-18 21:43:09.000 199 33755.75 165.52 17097.40 88888.00 2017-07-18 21:43:10.000 199 33755.75 165.52 17097.40 37838.56 2017-07-18 21:43:11.000 199 33755.76 165.52 17097.35 88888.00 2017-07-18 21:43:12.000 199 33755.76 165.51 17097.35 88888.00 2017-07-18 21:43:13.000 199 33755.74 165.51 17097.31 88888.00 2017-07-18 21:43:14.000 199 33755.77 165.48 17097.33 88888.00 2017-07-18 21:43:15.000 199 33755.76 165.47 17097.31 37838.57 2017-07-18 21:43:16.000 199 33755.78 165.50 17097.31 88888.00 2017-07-18 21:43:17.000 199 33755.75 165.51 17097.33 88888.00 2017-07-18 21:43:18.000 199 33755.72 165.48 17097.33 88888.00 2017-07-18 21:43:19.000 199 33755.71 165.49 17097.33 88888.00 2017-07-18 21:43:20.000 199 33755.68 165.48 17097.30 37838.58 2017-07-18 21:43:21.000 199 33755.69 165.48 17097.33 88888.00 2017-07-18 21:43:22.000 199 33755.69 165.43 17097.35 88888.00 2017-07-18 21:43:23.000 199 33755.68 165.40 17097.35 88888.00 2017-07-18 21:43:24.000 199 33755.71 165.38 17097.35 88888.00 2017-07-18 21:43:25.000 199 33755.70 165.40 17097.37 37838.53 2017-07-18 21:43:26.000 199 33755.70 165.39 17097.35 88888.00 2017-07-18 21:43:27.000 199 33755.72 165.37 17097.37 88888.00 2017-07-18 21:43:28.000 199 33755.74 165.42 17097.39 88888.00 2017-07-18 21:43:29.000 199 33755.69 165.40 17097.40 88888.00 2017-07-18 21:43:30.000 199 33755.70 165.39 17097.42 37838.51 2017-07-18 21:43:31.000 199 33755.69 165.42 17097.42 88888.00 2017-07-18 21:43:32.000 199 33755.70 165.42 17097.42 88888.00 2017-07-18 21:43:33.000 199 33755.73 165.42 17097.40 88888.00 2017-07-18 21:43:34.000 199 33755.76 165.41 17097.39 88888.00 2017-07-18 21:43:35.000 199 33755.73 165.35 17097.35 37838.54 2017-07-18 21:43:36.000 199 33755.74 165.32 17097.31 88888.00 2017-07-18 21:43:37.000 199 33755.73 165.30 17097.35 88888.00 2017-07-18 21:43:38.000 199 33755.71 165.30 17097.35 88888.00 2017-07-18 21:43:39.000 199 33755.67 165.27 17097.35 88888.00 2017-07-18 21:43:40.000 199 33755.72 165.27 17097.28 37838.52 2017-07-18 21:43:41.000 199 33755.72 165.28 17097.28 88888.00 2017-07-18 21:43:42.000 199 33755.69 165.33 17097.31 88888.00 2017-07-18 21:43:43.000 199 33755.68 165.32 17097.28 88888.00 2017-07-18 21:43:44.000 199 33755.69 165.29 17097.33 88888.00 2017-07-18 21:43:45.000 199 33755.67 165.29 17097.35 37838.59 2017-07-18 21:43:46.000 199 33755.65 165.34 17097.33 88888.00 2017-07-18 21:43:47.000 199 33755.67 165.28 17097.33 88888.00 2017-07-18 21:43:48.000 199 33755.68 165.32 17097.31 88888.00 2017-07-18 21:43:49.000 199 33755.66 165.31 17097.31 88888.00 2017-07-18 21:43:50.000 199 33755.66 165.32 17097.28 37838.51 2017-07-18 21:43:51.000 199 33755.72 165.35 17097.33 88888.00 2017-07-18 21:43:52.000 199 33755.72 165.41 17097.37 88888.00 2017-07-18 21:43:53.000 199 33755.68 165.43 17097.31 88888.00 2017-07-18 21:43:54.000 199 33755.66 165.39 17097.33 88888.00 2017-07-18 21:43:55.000 199 33755.64 165.36 17097.31 37838.40 2017-07-18 21:43:56.000 199 33755.67 165.38 17097.33 88888.00 2017-07-18 21:43:57.000 199 33755.62 165.41 17097.35 88888.00 2017-07-18 21:43:58.000 199 33755.60 165.42 17097.35 88888.00 2017-07-18 21:43:59.000 199 33755.56 165.39 17097.31 88888.00 2017-07-18 21:44:00.000 199 33755.56 165.39 17097.37 37838.43 2017-07-18 21:44:01.000 199 33755.54 165.38 17097.38 88888.00 2017-07-18 21:44:02.000 199 33755.50 165.40 17097.37 88888.00 2017-07-18 21:44:03.000 199 33755.50 165.42 17097.37 88888.00 2017-07-18 21:44:04.000 199 33755.49 165.39 17097.39 88888.00 2017-07-18 21:44:05.000 199 33755.49 165.42 17097.40 37838.37 2017-07-18 21:44:06.000 199 33755.46 165.42 17097.42 88888.00 2017-07-18 21:44:07.000 199 33755.48 165.44 17097.40 88888.00 2017-07-18 21:44:08.000 199 33755.45 165.45 17097.37 88888.00 2017-07-18 21:44:09.000 199 33755.48 165.40 17097.40 88888.00 2017-07-18 21:44:10.000 199 33755.53 165.41 17097.40 37838.33 2017-07-18 21:44:11.000 199 33755.43 165.38 17097.35 88888.00 2017-07-18 21:44:12.000 199 33755.39 165.35 17097.38 88888.00 2017-07-18 21:44:13.000 199 33755.46 165.35 17097.40 88888.00 2017-07-18 21:44:14.000 199 33755.43 165.37 17097.42 88888.00 2017-07-18 21:44:15.000 199 33755.42 165.38 17097.39 37838.26 2017-07-18 21:44:16.000 199 33755.41 165.35 17097.37 88888.00 2017-07-18 21:44:17.000 199 33755.38 165.34 17097.39 88888.00 2017-07-18 21:44:18.000 199 33755.41 165.34 17097.40 88888.00 2017-07-18 21:44:19.000 199 33755.43 165.31 17097.40 88888.00 2017-07-18 21:44:20.000 199 33755.43 165.32 17097.40 37838.26 2017-07-18 21:44:21.000 199 33755.38 165.33 17097.38 88888.00 2017-07-18 21:44:22.000 199 33755.39 165.33 17097.39 88888.00 2017-07-18 21:44:23.000 199 33755.39 165.32 17097.38 88888.00 2017-07-18 21:44:24.000 199 33755.36 165.30 17097.35 88888.00 2017-07-18 21:44:25.000 199 33755.35 165.27 17097.35 37838.31 2017-07-18 21:44:26.000 199 33755.32 165.32 17097.33 88888.00 2017-07-18 21:44:27.000 199 33755.35 165.35 17097.38 88888.00 2017-07-18 21:44:28.000 199 33755.33 165.29 17097.35 88888.00 2017-07-18 21:44:29.000 199 33755.28 165.26 17097.35 88888.00 2017-07-18 21:44:30.000 199 33755.29 165.25 17097.35 37838.21 2017-07-18 21:44:31.000 199 33755.33 165.23 17097.40 88888.00 2017-07-18 21:44:32.000 199 33755.30 165.25 17097.44 88888.00 2017-07-18 21:44:33.000 199 33755.28 165.23 17097.42 88888.00 2017-07-18 21:44:34.000 199 33755.29 165.26 17097.39 88888.00 2017-07-18 21:44:35.000 199 33755.30 165.24 17097.39 37838.19 2017-07-18 21:44:36.000 199 33755.32 165.25 17097.38 88888.00 2017-07-18 21:44:37.000 199 33755.35 165.23 17097.40 88888.00 2017-07-18 21:44:38.000 199 33755.30 165.25 17097.40 88888.00 2017-07-18 21:44:39.000 199 33755.33 165.26 17097.42 88888.00 2017-07-18 21:44:40.000 199 33755.35 165.27 17097.42 37838.22 2017-07-18 21:44:41.000 199 33755.37 165.29 17097.42 88888.00 2017-07-18 21:44:42.000 199 33755.34 165.29 17097.44 88888.00 2017-07-18 21:44:43.000 199 33755.32 165.24 17097.47 88888.00 2017-07-18 21:44:44.000 199 33755.34 165.24 17097.42 88888.00 2017-07-18 21:44:45.000 199 33755.34 165.21 17097.38 37838.14 2017-07-18 21:44:46.000 199 33755.35 165.22 17097.40 88888.00 2017-07-18 21:44:47.000 199 33755.36 165.24 17097.39 88888.00 2017-07-18 21:44:48.000 199 33755.34 165.27 17097.40 88888.00 2017-07-18 21:44:49.000 199 33755.32 165.23 17097.39 88888.00 2017-07-18 21:44:50.000 199 33755.31 165.22 17097.40 37838.24 2017-07-18 21:44:51.000 199 33755.34 165.21 17097.39 88888.00 2017-07-18 21:44:52.000 199 33755.34 165.20 17097.40 88888.00 2017-07-18 21:44:53.000 199 33755.36 165.19 17097.37 88888.00 2017-07-18 21:44:54.000 199 33755.38 165.22 17097.37 88888.00 2017-07-18 21:44:55.000 199 33755.32 165.26 17097.38 37838.25 2017-07-18 21:44:56.000 199 33755.32 165.28 17097.40 88888.00 2017-07-18 21:44:57.000 199 33755.29 165.27 17097.40 88888.00 2017-07-18 21:44:58.000 199 33755.30 165.27 17097.37 88888.00 2017-07-18 21:44:59.000 199 33755.27 165.26 17097.40 88888.00 2017-07-18 21:45:00.000 199 33755.29 165.20 17097.37 37838.27 2017-07-18 21:45:01.000 199 33755.29 165.23 17097.35 88888.00 2017-07-18 21:45:02.000 199 33755.24 165.23 17097.33 88888.00 2017-07-18 21:45:03.000 199 33755.23 165.25 17097.33 88888.00 2017-07-18 21:45:04.000 199 33755.27 165.27 17097.31 88888.00 2017-07-18 21:45:05.000 199 33755.29 165.28 17097.35 37838.14 2017-07-18 21:45:06.000 199 33755.26 165.28 17097.37 88888.00 2017-07-18 21:45:07.000 199 33755.28 165.29 17097.38 88888.00 2017-07-18 21:45:08.000 199 33755.28 165.27 17097.38 88888.00 2017-07-18 21:45:09.000 199 33755.25 165.23 17097.38 88888.00 2017-07-18 21:45:10.000 199 33755.23 165.21 17097.39 37838.23 2017-07-18 21:45:11.000 199 33755.30 165.26 17097.44 88888.00 2017-07-18 21:45:12.000 199 33755.29 165.25 17097.42 88888.00 2017-07-18 21:45:13.000 199 33755.28 165.23 17097.42 88888.00 2017-07-18 21:45:14.000 199 33755.31 165.24 17097.39 88888.00 2017-07-18 21:45:15.000 199 33755.31 165.23 17097.40 37838.15 2017-07-18 21:45:16.000 199 33755.31 165.25 17097.42 88888.00 2017-07-18 21:45:17.000 199 33755.28 165.25 17097.37 88888.00 2017-07-18 21:45:18.000 199 33755.26 165.31 17097.35 88888.00 2017-07-18 21:45:19.000 199 33755.24 165.32 17097.37 88888.00 2017-07-18 21:45:20.000 199 33755.20 165.28 17097.38 37838.24 2017-07-18 21:45:21.000 199 33755.19 165.26 17097.35 88888.00 2017-07-18 21:45:22.000 199 33755.20 165.27 17097.35 88888.00 2017-07-18 21:45:23.000 199 33755.21 165.29 17097.40 88888.00 2017-07-18 21:45:24.000 199 33755.21 165.26 17097.40 88888.00 2017-07-18 21:45:25.000 199 33755.21 165.30 17097.40 37838.14 2017-07-18 21:45:26.000 199 33755.18 165.31 17097.37 88888.00 2017-07-18 21:45:27.000 199 33755.18 165.30 17097.35 88888.00 2017-07-18 21:45:28.000 199 33755.21 165.30 17097.38 88888.00 2017-07-18 21:45:29.000 199 33755.21 165.30 17097.39 88888.00 2017-07-18 21:45:30.000 199 33755.22 165.26 17097.39 37838.11 2017-07-18 21:45:31.000 199 33755.24 165.27 17097.40 88888.00 2017-07-18 21:45:32.000 199 33755.21 165.32 17097.40 88888.00 2017-07-18 21:45:33.000 199 33755.23 165.29 17097.40 88888.00 2017-07-18 21:45:34.000 199 33755.22 165.28 17097.37 88888.00 2017-07-18 21:45:35.000 199 33755.22 165.29 17097.38 37838.12 2017-07-18 21:45:36.000 199 33755.22 165.27 17097.40 88888.00 2017-07-18 21:45:37.000 199 33755.24 165.27 17097.38 88888.00 2017-07-18 21:45:38.000 199 33755.25 165.24 17097.39 88888.00 2017-07-18 21:45:39.000 199 33755.26 165.26 17097.37 88888.00 2017-07-18 21:45:40.000 199 33755.28 165.24 17097.35 37838.28 2017-07-18 21:45:41.000 199 33755.28 165.23 17097.40 88888.00 2017-07-18 21:45:42.000 199 33755.28 165.19 17097.39 88888.00 2017-07-18 21:45:43.000 199 33755.28 165.21 17097.35 88888.00 2017-07-18 21:45:44.000 199 33755.26 165.25 17097.38 88888.00 2017-07-18 21:45:45.000 199 33755.24 165.23 17097.40 37838.17 2017-07-18 21:45:46.000 199 33755.23 165.20 17097.38 88888.00 2017-07-18 21:45:47.000 199 33755.21 165.20 17097.37 88888.00 2017-07-18 21:45:48.000 199 33755.19 165.18 17097.37 88888.00 2017-07-18 21:45:49.000 199 33755.20 165.16 17097.35 88888.00 2017-07-18 21:45:50.000 199 33755.20 165.16 17097.38 37838.13 2017-07-18 21:45:51.000 199 33755.20 165.16 17097.35 88888.00 2017-07-18 21:45:52.000 199 33755.22 165.16 17097.35 88888.00 2017-07-18 21:45:53.000 199 33755.22 165.17 17097.38 88888.00 2017-07-18 21:45:54.000 199 33755.22 165.20 17097.33 88888.00 2017-07-18 21:45:55.000 199 33755.21 165.21 17097.35 37838.21 2017-07-18 21:45:56.000 199 33755.26 165.22 17097.35 88888.00 2017-07-18 21:45:57.000 199 33755.22 165.24 17097.37 88888.00 2017-07-18 21:45:58.000 199 33755.21 165.24 17097.37 88888.00 2017-07-18 21:45:59.000 199 33755.19 165.24 17097.38 88888.00 2017-07-18 21:46:00.000 199 33755.18 165.23 17097.35 37838.16 2017-07-18 21:46:01.000 199 33755.15 165.23 17097.39 88888.00 2017-07-18 21:46:02.000 199 33755.13 165.22 17097.40 88888.00 2017-07-18 21:46:03.000 199 33755.12 165.23 17097.44 88888.00 2017-07-18 21:46:04.000 199 33755.15 165.28 17097.46 88888.00 2017-07-18 21:46:05.000 199 33755.13 165.26 17097.44 37838.07 2017-07-18 21:46:06.000 199 33755.12 165.25 17097.44 88888.00 2017-07-18 21:46:07.000 199 33755.08 165.22 17097.40 88888.00 2017-07-18 21:46:08.000 199 33755.05 165.23 17097.40 88888.00 2017-07-18 21:46:09.000 199 33755.03 165.19 17097.42 88888.00 2017-07-18 21:46:10.000 199 33755.07 165.24 17097.47 37837.97 2017-07-18 21:46:11.000 199 33755.08 165.25 17097.49 88888.00 2017-07-18 21:46:12.000 199 33755.04 165.30 17097.47 88888.00 2017-07-18 21:46:13.000 199 33754.99 165.28 17097.49 88888.00 2017-07-18 21:46:14.000 199 33755.00 165.25 17097.51 88888.00 2017-07-18 21:46:15.000 199 33754.99 165.28 17097.49 37837.98 2017-07-18 21:46:16.000 199 33755.00 165.27 17097.51 88888.00 2017-07-18 21:46:17.000 199 33754.98 165.23 17097.51 88888.00 2017-07-18 21:46:18.000 199 33754.93 165.24 17097.49 88888.00 2017-07-18 21:46:19.000 199 33754.95 165.25 17097.47 88888.00 2017-07-18 21:46:20.000 199 33754.97 165.27 17097.49 37838.06 2017-07-18 21:46:21.000 199 33754.96 165.25 17097.49 88888.00 2017-07-18 21:46:22.000 199 33754.96 165.23 17097.49 88888.00 2017-07-18 21:46:23.000 199 33754.93 165.23 17097.49 88888.00 2017-07-18 21:46:24.000 199 33754.91 165.23 17097.44 88888.00 2017-07-18 21:46:25.000 199 33754.94 165.23 17097.47 37837.89 2017-07-18 21:46:26.000 199 33754.95 165.25 17097.53 88888.00 2017-07-18 21:46:27.000 199 33754.93 165.23 17097.55 88888.00 2017-07-18 21:46:28.000 199 33754.88 165.22 17097.51 88888.00 2017-07-18 21:46:29.000 199 33754.83 165.21 17097.44 88888.00 2017-07-18 21:46:30.000 199 33754.86 165.22 17097.47 37837.87 2017-07-18 21:46:31.000 199 33754.83 165.21 17097.51 88888.00 2017-07-18 21:46:32.000 199 33754.82 165.20 17097.51 88888.00 2017-07-18 21:46:33.000 199 33754.79 165.20 17097.51 88888.00 2017-07-18 21:46:34.000 199 33754.80 165.24 17097.53 88888.00 2017-07-18 21:46:35.000 199 33754.82 165.25 17097.53 37837.85 2017-07-18 21:46:36.000 199 33754.83 165.25 17097.51 88888.00 2017-07-18 21:46:37.000 199 33754.81 165.26 17097.56 88888.00 2017-07-18 21:46:38.000 199 33754.82 165.24 17097.53 88888.00 2017-07-18 21:46:39.000 199 33754.80 165.19 17097.51 88888.00 2017-07-18 21:46:40.000 199 33754.84 165.22 17097.51 37837.87 2017-07-18 21:46:41.000 199 33754.81 165.25 17097.49 88888.00 2017-07-18 21:46:42.000 199 33754.77 165.23 17097.51 88888.00 2017-07-18 21:46:43.000 199 33754.77 165.24 17097.51 88888.00 2017-07-18 21:46:44.000 199 33754.75 165.21 17097.49 88888.00 2017-07-18 21:46:45.000 199 33754.73 165.24 17097.49 37837.83 2017-07-18 21:46:46.000 199 33754.69 165.21 17097.47 88888.00 2017-07-18 21:46:47.000 199 33754.67 165.24 17097.51 88888.00 2017-07-18 21:46:48.000 199 33754.68 165.29 17097.49 88888.00 2017-07-18 21:46:49.000 199 33754.66 165.27 17097.51 88888.00 2017-07-18 21:46:50.000 199 33754.67 165.22 17097.51 37837.76 2017-07-18 21:46:51.000 199 33754.67 165.22 17097.49 88888.00 2017-07-18 21:46:52.000 199 33754.62 165.23 17097.51 88888.00 2017-07-18 21:46:53.000 199 33754.62 165.23 17097.53 88888.00 2017-07-18 21:46:54.000 199 33754.59 165.23 17097.53 88888.00 2017-07-18 21:46:55.000 199 33754.59 165.24 17097.51 37837.70 2017-07-18 21:46:56.000 199 33754.62 165.22 17097.53 88888.00 2017-07-18 21:46:57.000 199 33754.61 165.22 17097.53 88888.00 2017-07-18 21:46:58.000 199 33754.63 165.29 17097.53 88888.00 2017-07-18 21:46:59.000 199 33754.63 165.29 17097.49 88888.00 2017-07-18 21:47:00.000 199 33754.61 165.27 17097.51 37837.70 2017-07-18 21:47:01.000 199 33754.62 165.24 17097.56 88888.00 2017-07-18 21:47:02.000 199 33754.63 165.21 17097.60 88888.00 2017-07-18 21:47:03.000 199 33754.62 165.25 17097.56 88888.00 2017-07-18 21:47:04.000 199 33754.65 165.26 17097.55 88888.00 2017-07-18 21:47:05.000 199 33754.65 165.29 17097.51 37837.70 2017-07-18 21:47:06.000 199 33754.65 165.29 17097.53 88888.00 2017-07-18 21:47:07.000 199 33754.64 165.29 17097.53 88888.00 2017-07-18 21:47:08.000 199 33754.63 165.29 17097.49 88888.00 2017-07-18 21:47:09.000 199 33754.61 165.27 17097.49 88888.00 2017-07-18 21:47:10.000 199 33754.59 165.23 17097.47 37837.68 2017-07-18 21:47:11.000 199 33754.63 165.24 17097.51 88888.00 2017-07-18 21:47:12.000 199 33754.61 165.27 17097.58 88888.00 2017-07-18 21:47:13.000 199 33754.62 165.26 17097.58 88888.00 2017-07-18 21:47:14.000 199 33754.61 165.24 17097.53 88888.00 2017-07-18 21:47:15.000 199 33754.61 165.23 17097.55 37837.70 2017-07-18 21:47:16.000 199 33754.62 165.24 17097.56 88888.00 2017-07-18 21:47:17.000 199 33754.64 165.24 17097.56 88888.00 2017-07-18 21:47:18.000 199 33754.64 165.23 17097.56 88888.00 2017-07-18 21:47:19.000 199 33754.63 165.19 17097.58 88888.00 2017-07-18 21:47:20.000 199 33754.62 165.20 17097.60 37837.58 2017-07-18 21:47:21.000 199 33754.58 165.17 17097.64 88888.00 2017-07-18 21:47:22.000 199 33754.56 165.15 17097.65 88888.00 2017-07-18 21:47:23.000 199 33754.58 165.19 17097.62 88888.00 2017-07-18 21:47:24.000 199 33754.58 165.22 17097.62 88888.00 2017-07-18 21:47:25.000 199 33754.53 165.21 17097.62 37837.55 2017-07-18 21:47:26.000 199 33754.54 165.22 17097.69 88888.00 2017-07-18 21:47:27.000 199 33754.55 165.25 17097.67 88888.00 2017-07-18 21:47:28.000 199 33754.51 165.20 17097.64 88888.00 2017-07-18 21:47:29.000 199 33754.54 165.20 17097.64 88888.00 2017-07-18 21:47:30.000 199 33754.55 165.19 17097.65 37837.60 2017-07-18 21:47:31.000 199 33754.55 165.17 17097.65 88888.00 2017-07-18 21:47:32.000 199 33754.56 165.18 17097.64 88888.00 2017-07-18 21:47:33.000 199 33754.53 165.15 17097.62 88888.00 2017-07-18 21:47:34.000 199 33754.55 165.18 17097.67 88888.00 2017-07-18 21:47:35.000 199 33754.55 165.18 17097.65 37837.53 2017-07-18 21:47:36.000 199 33754.54 165.19 17097.64 88888.00 2017-07-18 21:47:37.000 199 33754.55 165.21 17097.65 88888.00 2017-07-18 21:47:38.000 199 33754.52 165.23 17097.64 88888.00 2017-07-18 21:47:39.000 199 33754.54 165.24 17097.69 88888.00 2017-07-18 21:47:40.000 199 33754.53 165.23 17097.69 37837.55 2017-07-18 21:47:41.000 199 33754.54 165.24 17097.71 88888.00 2017-07-18 21:47:42.000 199 33754.51 165.24 17097.67 88888.00 2017-07-18 21:47:43.000 199 33754.49 165.24 17097.67 88888.00 2017-07-18 21:47:44.000 199 33754.50 165.26 17097.60 88888.00 2017-07-18 21:47:45.000 199 33754.48 165.22 17097.62 37837.41 2017-07-18 21:47:46.000 199 33754.44 165.21 17097.58 88888.00 2017-07-18 21:47:47.000 199 33754.45 165.19 17097.60 88888.00 2017-07-18 21:47:48.000 199 33754.48 165.21 17097.65 88888.00 2017-07-18 21:47:49.000 199 33754.44 165.21 17097.69 88888.00 2017-07-18 21:47:50.000 199 33754.43 165.15 17097.67 37837.54 2017-07-18 21:47:51.000 199 33754.40 165.14 17097.65 88888.00 2017-07-18 21:47:52.000 199 33754.40 165.17 17097.62 88888.00 2017-07-18 21:47:53.000 199 33754.44 165.19 17097.65 88888.00 2017-07-18 21:47:54.000 199 33754.45 165.20 17097.69 88888.00 2017-07-18 21:47:55.000 199 33754.42 165.15 17097.72 37837.44 2017-07-18 21:47:56.000 199 33754.38 165.16 17097.72 88888.00 2017-07-18 21:47:57.000 199 33754.32 165.12 17097.67 88888.00 2017-07-18 21:47:58.000 199 33754.29 165.11 17097.65 88888.00 2017-07-18 21:47:59.000 199 33754.33 165.10 17097.65 88888.00 2017-07-18 21:48:00.000 199 33754.33 165.11 17097.64 37837.45 2017-07-18 21:48:01.000 199 33754.34 165.14 17097.67 88888.00 2017-07-18 21:48:02.000 199 33754.34 165.17 17097.67 88888.00 2017-07-18 21:48:03.000 199 33754.34 165.17 17097.62 88888.00 2017-07-18 21:48:04.000 199 33754.36 165.17 17097.65 88888.00 2017-07-18 21:48:05.000 199 33754.34 165.19 17097.67 37837.42 2017-07-18 21:48:06.000 199 33754.32 165.18 17097.62 88888.00 2017-07-18 21:48:07.000 199 33754.30 165.17 17097.60 88888.00 2017-07-18 21:48:08.000 199 33754.31 165.13 17097.67 88888.00 2017-07-18 21:48:09.000 199 33754.30 165.15 17097.67 88888.00 2017-07-18 21:48:10.000 199 33754.28 165.13 17097.69 37837.36 2017-07-18 21:48:11.000 199 33754.26 165.17 17097.69 88888.00 2017-07-18 21:48:12.000 199 33754.26 165.16 17097.67 88888.00 2017-07-18 21:48:13.000 199 33754.26 165.19 17097.67 88888.00 2017-07-18 21:48:14.000 199 33754.27 165.19 17097.65 88888.00 2017-07-18 21:48:15.000 199 33754.28 165.19 17097.67 37837.36 2017-07-18 21:48:16.000 199 33754.27 165.20 17097.69 88888.00 2017-07-18 21:48:17.000 199 33754.25 165.19 17097.69 88888.00 2017-07-18 21:48:18.000 199 33754.24 165.18 17097.72 88888.00 2017-07-18 21:48:19.000 199 33754.22 165.16 17097.72 88888.00 2017-07-18 21:48:20.000 199 33754.24 165.17 17097.74 37837.33 2017-07-18 21:48:21.000 199 33754.22 165.17 17097.72 88888.00 2017-07-18 21:48:22.000 199 33754.23 165.17 17097.74 88888.00 2017-07-18 21:48:23.000 199 33754.19 165.14 17097.72 88888.00 2017-07-18 21:48:24.000 199 33754.21 165.13 17097.69 88888.00 2017-07-18 21:48:25.000 199 33754.23 165.15 17097.72 37837.28 2017-07-18 21:48:26.000 199 33754.19 165.14 17097.74 88888.00 2017-07-18 21:48:27.000 199 33754.17 165.13 17097.74 88888.00 2017-07-18 21:48:28.000 199 33754.17 165.12 17097.74 88888.00 2017-07-18 21:48:29.000 199 33754.15 165.14 17097.72 88888.00 2017-07-18 21:48:30.000 199 33754.17 165.20 17097.74 37837.39 2017-07-18 21:48:31.000 199 33754.14 165.17 17097.69 88888.00 2017-07-18 21:48:32.000 199 33754.16 165.18 17097.65 88888.00 2017-07-18 21:48:33.000 199 33754.15 165.18 17097.69 88888.00 2017-07-18 21:48:34.000 199 33754.16 165.16 17097.72 88888.00 2017-07-18 21:48:35.000 199 33754.18 165.16 17097.71 37837.28 2017-07-18 21:48:36.000 199 33754.18 165.19 17097.72 88888.00 2017-07-18 21:48:37.000 199 33754.18 165.17 17097.69 88888.00 2017-07-18 21:48:38.000 199 33754.19 165.18 17097.74 88888.00 2017-07-18 21:48:39.000 199 33754.16 165.18 17097.76 88888.00 2017-07-18 21:48:40.000 199 33754.18 165.16 17097.80 37837.28 2017-07-18 21:48:41.000 199 33754.19 165.19 17097.74 88888.00 2017-07-18 21:48:42.000 199 33754.17 165.15 17097.74 88888.00 2017-07-18 21:48:43.000 199 33754.16 165.18 17097.74 88888.00 2017-07-18 21:48:44.000 199 33754.14 165.17 17097.78 88888.00 2017-07-18 21:48:45.000 199 33754.11 165.17 17097.76 37837.15 2017-07-18 21:48:46.000 199 33754.12 165.18 17097.74 88888.00 2017-07-18 21:48:47.000 199 33754.12 165.19 17097.72 88888.00 2017-07-18 21:48:48.000 199 33754.11 165.18 17097.72 88888.00 2017-07-18 21:48:49.000 199 33754.11 165.21 17097.69 88888.00 2017-07-18 21:48:50.000 199 33754.12 165.21 17097.71 37837.18 2017-07-18 21:48:51.000 199 33754.12 165.20 17097.72 88888.00 2017-07-18 21:48:52.000 199 33754.13 165.23 17097.76 88888.00 2017-07-18 21:48:53.000 199 33754.13 165.19 17097.72 88888.00 2017-07-18 21:48:54.000 199 33754.10 165.18 17097.74 88888.00 2017-07-18 21:48:55.000 199 33754.11 165.19 17097.72 37837.17 2017-07-18 21:48:56.000 199 33754.12 165.17 17097.74 88888.00 2017-07-18 21:48:57.000 199 33754.10 165.20 17097.76 88888.00 2017-07-18 21:48:58.000 199 33754.11 165.16 17097.74 88888.00 2017-07-18 21:48:59.000 199 33754.10 165.16 17097.74 88888.00 2017-07-18 21:49:00.000 199 33754.12 165.15 17097.74 37837.24 2017-07-18 21:49:01.000 199 33754.11 165.14 17097.74 88888.00 2017-07-18 21:49:02.000 199 33754.11 165.10 17097.76 88888.00 2017-07-18 21:49:03.000 199 33754.08 165.10 17097.76 88888.00 2017-07-18 21:49:04.000 199 33754.09 165.07 17097.76 88888.00 2017-07-18 21:49:05.000 199 33754.07 165.09 17097.78 37837.21 2017-07-18 21:49:06.000 199 33754.10 165.13 17097.81 88888.00 2017-07-18 21:49:07.000 199 33754.13 165.19 17097.81 88888.00 2017-07-18 21:49:08.000 199 33754.08 165.15 17097.78 88888.00 2017-07-18 21:49:09.000 199 33754.03 165.10 17097.80 88888.00 2017-07-18 21:49:10.000 199 33754.02 165.12 17097.80 37837.22 2017-07-18 21:49:11.000 199 33754.03 165.13 17097.80 88888.00 2017-07-18 21:49:12.000 199 33754.06 165.09 17097.78 88888.00 2017-07-18 21:49:13.000 199 33754.05 165.08 17097.76 88888.00 2017-07-18 21:49:14.000 199 33754.03 165.10 17097.78 88888.00 2017-07-18 21:49:15.000 199 33754.03 165.06 17097.72 37837.11 2017-07-18 21:49:16.000 199 33754.08 165.09 17097.72 88888.00 2017-07-18 21:49:17.000 199 33754.02 165.07 17097.76 88888.00 2017-07-18 21:49:18.000 199 33753.99 165.06 17097.76 88888.00 2017-07-18 21:49:19.000 199 33754.00 165.09 17097.78 88888.00 2017-07-18 21:49:20.000 199 33754.04 165.09 17097.80 37837.18 2017-07-18 21:49:21.000 199 33754.05 165.08 17097.76 88888.00 2017-07-18 21:49:22.000 199 33754.05 165.08 17097.74 88888.00 2017-07-18 21:49:23.000 199 33754.03 165.09 17097.71 88888.00 2017-07-18 21:49:24.000 199 33754.07 165.09 17097.74 88888.00 2017-07-18 21:49:25.000 199 33754.09 165.06 17097.78 37837.19 2017-07-18 21:49:26.000 199 33754.08 165.05 17097.76 88888.00 2017-07-18 21:49:27.000 199 33754.08 165.03 17097.78 88888.00 2017-07-18 21:49:28.000 199 33754.08 164.99 17097.76 88888.00 2017-07-18 21:49:29.000 199 33754.12 165.00 17097.72 88888.00 2017-07-18 21:49:30.000 199 33754.14 165.01 17097.74 37837.12 2017-07-18 21:49:31.000 199 33754.17 164.98 17097.78 88888.00 2017-07-18 21:49:32.000 199 33754.14 164.96 17097.74 88888.00 2017-07-18 21:49:33.000 199 33754.14 164.97 17097.69 88888.00 2017-07-18 21:49:34.000 199 33754.11 164.98 17097.71 88888.00 2017-07-18 21:49:35.000 199 33754.08 164.99 17097.69 37837.22 2017-07-18 21:49:36.000 199 33754.11 164.95 17097.67 88888.00 2017-07-18 21:49:37.000 199 33754.14 164.95 17097.65 88888.00 2017-07-18 21:49:38.000 199 33754.13 164.95 17097.67 88888.00 2017-07-18 21:49:39.000 199 33754.13 164.93 17097.65 88888.00 2017-07-18 21:49:40.000 199 33754.13 164.91 17097.67 37837.27 2017-07-18 21:49:41.000 199 33754.15 164.89 17097.69 88888.00 2017-07-18 21:49:42.000 199 33754.17 164.87 17097.65 88888.00 2017-07-18 21:49:43.000 199 33754.22 164.90 17097.69 88888.00 2017-07-18 21:49:44.000 199 33754.19 164.93 17097.65 88888.00 2017-07-18 21:49:45.000 199 33754.12 164.94 17097.65 37837.20 2017-07-18 21:49:46.000 199 33754.15 164.94 17097.64 88888.00 2017-07-18 21:49:47.000 199 33754.18 164.89 17097.65 88888.00 2017-07-18 21:49:48.000 199 33754.19 164.86 17097.69 88888.00 2017-07-18 21:49:49.000 199 33754.23 164.86 17097.69 88888.00 2017-07-18 21:49:50.000 199 33754.20 164.86 17097.67 37837.27 2017-07-18 21:49:51.000 199 33754.23 164.87 17097.69 88888.00 2017-07-18 21:49:52.000 199 33754.22 164.85 17097.72 88888.00 2017-07-18 21:49:53.000 199 33754.23 164.85 17097.72 88888.00 2017-07-18 21:49:54.000 199 33754.20 164.85 17097.71 88888.00 2017-07-18 21:49:55.000 199 33754.24 164.86 17097.65 37837.31 2017-07-18 21:49:56.000 199 33754.23 164.82 17097.62 88888.00 2017-07-18 21:49:57.000 199 33754.20 164.83 17097.65 88888.00 2017-07-18 21:49:58.000 199 33754.20 164.77 17097.65 88888.00 2017-07-18 21:49:59.000 199 33754.17 164.72 17097.69 88888.00 2017-07-18 21:50:00.000 199 33754.21 164.72 17097.69 37837.30 2017-07-18 21:50:01.000 199 33754.19 164.73 17097.65 88888.00 2017-07-18 21:50:02.000 199 33754.18 164.74 17097.71 88888.00 2017-07-18 21:50:03.000 199 33754.19 164.73 17097.71 88888.00 2017-07-18 21:50:04.000 199 33754.15 164.73 17097.65 88888.00 2017-07-18 21:50:05.000 199 33754.14 164.74 17097.65 37837.24 2017-07-18 21:50:06.000 199 33754.17 164.80 17097.62 88888.00 2017-07-18 21:50:07.000 199 33754.18 164.78 17097.64 88888.00 2017-07-18 21:50:08.000 199 33754.18 164.74 17097.65 88888.00 2017-07-18 21:50:09.000 199 33754.19 164.77 17097.67 88888.00 2017-07-18 21:50:10.000 199 33754.23 164.81 17097.67 37837.34 2017-07-18 21:50:11.000 199 33754.24 164.79 17097.69 88888.00 2017-07-18 21:50:12.000 199 33754.27 164.78 17097.67 88888.00 2017-07-18 21:50:13.000 199 33754.30 164.74 17097.67 88888.00 2017-07-18 21:50:14.000 199 33754.33 164.72 17097.64 88888.00 2017-07-18 21:50:15.000 199 33754.33 164.70 17097.65 37837.43 2017-07-18 21:50:16.000 199 33754.36 164.71 17097.65 88888.00 2017-07-18 21:50:17.000 199 33754.36 164.71 17097.60 88888.00 2017-07-18 21:50:18.000 199 33754.37 164.72 17097.56 88888.00 2017-07-18 21:50:19.000 199 33754.38 164.71 17097.60 88888.00 2017-07-18 21:50:20.000 199 33754.37 164.70 17097.62 37837.43 2017-07-18 21:50:21.000 199 33754.37 164.67 17097.64 88888.00 2017-07-18 21:50:22.000 199 33754.36 164.68 17097.65 88888.00 2017-07-18 21:50:23.000 199 33754.32 164.64 17097.67 88888.00 2017-07-18 21:50:24.000 199 33754.33 164.65 17097.65 88888.00 2017-07-18 21:50:25.000 199 33754.33 164.70 17097.67 37837.51 2017-07-18 21:50:26.000 199 33754.32 164.70 17097.62 88888.00 2017-07-18 21:50:27.000 199 33754.29 164.71 17097.60 88888.00 2017-07-18 21:50:28.000 199 33754.25 164.71 17097.65 88888.00 2017-07-18 21:50:29.000 199 33754.23 164.71 17097.64 88888.00 2017-07-18 21:50:30.000 199 33754.19 164.70 17097.65 37837.31 2017-07-18 21:50:31.000 199 33754.15 164.70 17097.65 88888.00 2017-07-18 21:50:32.000 199 33754.15 164.73 17097.69 88888.00 2017-07-18 21:50:33.000 199 33754.07 164.77 17097.69 88888.00 2017-07-18 21:50:34.000 199 33754.03 164.78 17097.69 88888.00 2017-07-18 21:50:35.000 199 33754.02 164.76 17097.71 37837.15 2017-07-18 21:50:36.000 199 33753.99 164.78 17097.71 88888.00 2017-07-18 21:50:37.000 199 33753.99 164.74 17097.71 88888.00 2017-07-18 21:50:38.000 199 33753.94 164.76 17097.69 88888.00 2017-07-18 21:50:39.000 199 33753.97 164.78 17097.69 88888.00 2017-07-18 21:50:40.000 199 33753.93 164.77 17097.69 37837.05 2017-07-18 21:50:41.000 199 33753.87 164.79 17097.72 88888.00 2017-07-18 21:50:42.000 199 33753.83 164.82 17097.74 88888.00 2017-07-18 21:50:43.000 199 33753.79 164.86 17097.78 88888.00 2017-07-18 21:50:44.000 199 33753.77 164.83 17097.76 88888.00 2017-07-18 21:50:45.000 199 33753.74 164.84 17097.78 37836.94 2017-07-18 21:50:46.000 199 33753.71 164.88 17097.76 88888.00 2017-07-18 21:50:47.000 199 33753.65 164.86 17097.72 88888.00 2017-07-18 21:50:48.000 199 33753.64 164.85 17097.74 88888.00 2017-07-18 21:50:49.000 199 33753.63 164.86 17097.74 88888.00 2017-07-18 21:50:50.000 199 33753.63 164.88 17097.78 37836.86 2017-07-18 21:50:51.000 199 33753.62 164.88 17097.76 88888.00 2017-07-18 21:50:52.000 199 33753.60 164.89 17097.74 88888.00 2017-07-18 21:50:53.000 199 33753.55 164.92 17097.72 88888.00 2017-07-18 21:50:54.000 199 33753.56 164.90 17097.74 88888.00 2017-07-18 21:50:55.000 199 33753.57 164.91 17097.80 37836.79 2017-07-18 21:50:56.000 199 33753.59 164.94 17097.76 88888.00 2017-07-18 21:50:57.000 199 33753.58 164.93 17097.76 88888.00 2017-07-18 21:50:58.000 199 33753.63 164.91 17097.74 88888.00 2017-07-18 21:50:59.000 199 33753.66 164.93 17097.72 88888.00 2017-07-18 21:51:00.000 199 33753.67 164.97 17097.76 37836.89 2017-07-18 21:51:01.000 199 33753.68 164.97 17097.74 88888.00 2017-07-18 21:51:02.000 199 33753.72 164.93 17097.74 88888.00 2017-07-18 21:51:03.000 199 33753.70 164.92 17097.71 88888.00 2017-07-18 21:51:04.000 199 33753.71 164.92 17097.71 88888.00 2017-07-18 21:51:05.000 199 33753.74 164.91 17097.71 37836.76 2017-07-18 21:51:06.000 199 33753.80 164.90 17097.69 88888.00 2017-07-18 21:51:07.000 199 33753.80 164.91 17097.65 88888.00 2017-07-18 21:51:08.000 199 33753.82 164.91 17097.64 88888.00 2017-07-18 21:51:09.000 199 33753.83 164.91 17097.65 88888.00 2017-07-18 21:51:10.000 199 33753.82 164.95 17097.62 37836.90 2017-07-18 21:51:11.000 199 33753.86 164.97 17097.64 88888.00 2017-07-18 21:51:12.000 199 33753.89 164.97 17097.65 88888.00 2017-07-18 21:51:13.000 199 33753.91 164.99 17097.67 88888.00 2017-07-18 21:51:14.000 199 33753.92 164.97 17097.69 88888.00 2017-07-18 21:51:15.000 199 33753.96 164.97 17097.71 37837.04 2017-07-18 21:51:16.000 199 33753.98 164.99 17097.69 88888.00 2017-07-18 21:51:17.000 199 33754.02 165.00 17097.67 88888.00 2017-07-18 21:51:18.000 199 33754.04 164.98 17097.67 88888.00 2017-07-18 21:51:19.000 199 33754.03 164.92 17097.65 88888.00 2017-07-18 21:51:20.000 199 33754.07 164.92 17097.67 37837.16 2017-07-18 21:51:21.000 199 33754.08 164.91 17097.69 88888.00 2017-07-18 21:51:22.000 199 33754.12 164.91 17097.69 88888.00 2017-07-18 21:51:23.000 199 33754.17 164.94 17097.67 88888.00 2017-07-18 21:51:24.000 199 33754.18 164.94 17097.69 88888.00 2017-07-18 21:51:25.000 199 33754.23 164.96 17097.67 37837.21 2017-07-18 21:51:26.000 199 33754.22 164.93 17097.69 88888.00 2017-07-18 21:51:27.000 199 33754.24 164.93 17097.65 88888.00 2017-07-18 21:51:28.000 199 33754.21 164.89 17097.67 88888.00 2017-07-18 21:51:29.000 199 33754.24 164.87 17097.67 88888.00 2017-07-18 21:51:30.000 199 33754.26 164.88 17097.67 37837.16 2017-07-18 21:51:31.000 199 33754.28 164.88 17097.65 88888.00 2017-07-18 21:51:32.000 199 33754.28 164.89 17097.62 88888.00 2017-07-18 21:51:33.000 199 33754.28 164.90 17097.60 88888.00 2017-07-18 21:51:34.000 199 33754.30 164.89 17097.60 88888.00 2017-07-18 21:51:35.000 199 33754.30 164.84 17097.67 37837.44 2017-07-18 21:51:36.000 199 33754.34 164.84 17097.71 88888.00 2017-07-18 21:51:37.000 199 33754.40 164.85 17097.64 88888.00 2017-07-18 21:51:38.000 199 33754.41 164.88 17097.62 88888.00 2017-07-18 21:51:39.000 199 33754.41 164.87 17097.62 88888.00 2017-07-18 21:51:40.000 199 33754.41 164.84 17097.62 37837.42 2017-07-18 21:51:41.000 199 33754.42 164.83 17097.62 88888.00 2017-07-18 21:51:42.000 199 33754.44 164.84 17097.60 88888.00 2017-07-18 21:51:43.000 199 33754.51 164.86 17097.64 88888.00 2017-07-18 21:51:44.000 199 33754.55 164.78 17097.60 88888.00 2017-07-18 21:51:45.000 199 33754.54 164.79 17097.64 37837.57 2017-07-18 21:51:46.000 199 33754.53 164.78 17097.60 88888.00 2017-07-18 21:51:47.000 199 33754.50 164.78 17097.60 88888.00 2017-07-18 21:51:48.000 199 33754.52 164.79 17097.62 88888.00 2017-07-18 21:51:49.000 199 33754.52 164.75 17097.60 88888.00 2017-07-18 21:51:50.000 199 33754.54 164.73 17097.60 37837.56 2017-07-18 21:51:51.000 199 33754.50 164.76 17097.60 88888.00 2017-07-18 21:51:52.000 199 33754.51 164.80 17097.62 88888.00 2017-07-18 21:51:53.000 199 33754.50 164.78 17097.64 88888.00 2017-07-18 21:51:54.000 199 33754.50 164.74 17097.67 88888.00 2017-07-18 21:51:55.000 199 33754.48 164.75 17097.65 37837.54 2017-07-18 21:51:56.000 199 33754.49 164.75 17097.64 88888.00 2017-07-18 21:51:57.000 199 33754.49 164.77 17097.60 88888.00 2017-07-18 21:51:58.000 199 33754.49 164.77 17097.62 88888.00 2017-07-18 21:51:59.000 199 33754.53 164.77 17097.67 88888.00 2017-07-18 21:52:00.000 199 33754.48 164.73 17097.69 37837.62 2017-07-18 21:52:01.000 199 33754.45 164.72 17097.58 88888.00 2017-07-18 21:52:02.000 199 33754.44 164.76 17097.60 88888.00 2017-07-18 21:52:03.000 199 33754.47 164.77 17097.60 88888.00 2017-07-18 21:52:04.000 199 33754.48 164.75 17097.60 88888.00 2017-07-18 21:52:05.000 199 33754.47 164.72 17097.60 37837.53 2017-07-18 21:52:06.000 199 33754.44 164.70 17097.62 88888.00 2017-07-18 21:52:07.000 199 33754.44 164.68 17097.64 88888.00 2017-07-18 21:52:08.000 199 33754.43 164.72 17097.67 88888.00 2017-07-18 21:52:09.000 199 33754.43 164.71 17097.69 88888.00 2017-07-18 21:52:10.000 199 33754.45 164.72 17097.69 37837.49 2017-07-18 21:52:11.000 199 33754.44 164.71 17097.67 88888.00 2017-07-18 21:52:12.000 199 33754.37 164.75 17097.65 88888.00 2017-07-18 21:52:13.000 199 33754.38 164.75 17097.62 88888.00 2017-07-18 21:52:14.000 199 33754.38 164.73 17097.62 88888.00 2017-07-18 21:52:15.000 199 33754.35 164.71 17097.60 37837.53 2017-07-18 21:52:16.000 199 33754.40 164.68 17097.60 88888.00 2017-07-18 21:52:17.000 199 33754.39 164.67 17097.60 88888.00 2017-07-18 21:52:18.000 199 33754.33 164.70 17097.65 88888.00 2017-07-18 21:52:19.000 199 33754.32 164.70 17097.64 88888.00 2017-07-18 21:52:20.000 199 33754.33 164.65 17097.64 37837.39 2017-07-18 21:52:21.000 199 33754.33 164.64 17097.60 88888.00 2017-07-18 21:52:22.000 199 33754.26 164.64 17097.60 88888.00 2017-07-18 21:52:23.000 199 33754.22 164.65 17097.60 88888.00 2017-07-18 21:52:24.000 199 33754.22 164.64 17097.58 88888.00 2017-07-18 21:52:25.000 199 33754.23 164.65 17097.60 37837.49 2017-07-18 21:52:26.000 199 33754.22 164.65 17097.60 88888.00 2017-07-18 21:52:27.000 199 33754.22 164.65 17097.60 88888.00 2017-07-18 21:52:28.000 199 33754.22 164.65 17097.60 88888.00 2017-07-18 21:52:29.000 199 33754.21 164.64 17097.62 88888.00 2017-07-18 21:52:30.000 199 33754.16 164.64 17097.60 37837.21 2017-07-18 21:52:31.000 199 33754.12 164.65 17097.67 88888.00 2017-07-18 21:52:32.000 199 33754.13 164.69 17097.62 88888.00 2017-07-18 21:52:33.000 199 33754.10 164.63 17097.62 88888.00 2017-07-18 21:52:34.000 199 33754.05 164.62 17097.62 88888.00 2017-07-18 21:52:35.000 199 33754.04 164.67 17097.65 37837.13 2017-07-18 21:52:36.000 199 33753.99 164.66 17097.67 88888.00 2017-07-18 21:52:37.000 199 33753.99 164.68 17097.65 88888.00 2017-07-18 21:52:38.000 199 33753.96 164.73 17097.67 88888.00 2017-07-18 21:52:39.000 199 33753.96 164.73 17097.72 88888.00 2017-07-18 21:52:40.000 199 33753.95 164.75 17097.74 37837.26 2017-07-18 21:52:41.000 199 33753.95 164.72 17097.76 88888.00 2017-07-18 21:52:42.000 199 33753.98 164.74 17097.78 88888.00 2017-07-18 21:52:43.000 199 33753.97 164.75 17097.72 88888.00 2017-07-18 21:52:44.000 199 33753.92 164.75 17097.69 88888.00 2017-07-18 21:52:45.000 199 33753.89 164.75 17097.74 37837.09 2017-07-18 21:52:46.000 199 33753.85 164.80 17097.74 88888.00 2017-07-18 21:52:47.000 199 33753.82 164.78 17097.72 88888.00 2017-07-18 21:52:48.000 199 33753.80 164.81 17097.69 88888.00 2017-07-18 21:52:49.000 199 33753.79 164.80 17097.72 88888.00 2017-07-18 21:52:50.000 199 33753.83 164.84 17097.72 37837.09 2017-07-18 21:52:51.000 199 33753.81 164.86 17097.69 88888.00 2017-07-18 21:52:52.000 199 33753.75 164.86 17097.67 88888.00 2017-07-18 21:52:53.000 199 33753.73 164.82 17097.67 88888.00 2017-07-18 21:52:54.000 199 33753.74 164.84 17097.71 88888.00 2017-07-18 21:52:55.000 199 33753.74 164.86 17097.71 37836.93 2017-07-18 21:52:56.000 199 33753.73 164.86 17097.72 88888.00 2017-07-18 21:52:57.000 199 33753.75 164.84 17097.74 88888.00 2017-07-18 21:52:58.000 199 33753.76 164.85 17097.72 88888.00 2017-07-18 21:52:59.000 199 33753.76 164.86 17097.72 88888.00 2017-07-18 21:53:00.000 199 33753.77 164.91 17097.74 37836.99 2017-07-18 21:53:01.000 199 33753.78 164.93 17097.72 88888.00 2017-07-18 21:53:02.000 199 33753.78 164.92 17097.69 88888.00 2017-07-18 21:53:03.000 199 33753.79 164.91 17097.69 88888.00 2017-07-18 21:53:04.000 199 33753.82 164.90 17097.72 88888.00 2017-07-18 21:53:05.000 199 33753.79 164.88 17097.72 37837.09 2017-07-18 21:53:06.000 199 33753.84 164.86 17097.72 88888.00 2017-07-18 21:53:07.000 199 33753.84 164.90 17097.69 88888.00 2017-07-18 21:53:08.000 199 33753.82 164.89 17097.72 88888.00 2017-07-18 21:53:09.000 199 33753.86 164.95 17097.72 88888.00 2017-07-18 21:53:10.000 199 33753.84 164.94 17097.72 37837.08 2017-07-18 21:53:11.000 199 33753.85 164.93 17097.67 88888.00 2017-07-18 21:53:12.000 199 33753.85 164.90 17097.67 88888.00 2017-07-18 21:53:13.000 199 33753.89 164.90 17097.69 88888.00 2017-07-18 21:53:14.000 199 33753.94 164.92 17097.69 88888.00 2017-07-18 21:53:15.000 199 33753.91 164.90 17097.72 37837.07 2017-07-18 21:53:16.000 199 33753.88 164.88 17097.72 88888.00 2017-07-18 21:53:17.000 199 33753.90 164.90 17097.71 88888.00 2017-07-18 21:53:18.000 199 33753.92 164.89 17097.65 88888.00 2017-07-18 21:53:19.000 199 33753.97 164.88 17097.67 88888.00 2017-07-18 21:53:20.000 199 33754.00 164.84 17097.71 37837.10 2017-07-18 21:53:21.000 199 33754.00 164.86 17097.67 88888.00 2017-07-18 21:53:22.000 199 33753.99 164.84 17097.67 88888.00 2017-07-18 21:53:23.000 199 33754.03 164.85 17097.69 88888.00 2017-07-18 21:53:24.000 199 33754.02 164.85 17097.69 88888.00 2017-07-18 21:53:25.000 199 33754.03 164.84 17097.67 37837.03 2017-07-18 21:53:26.000 199 33754.04 164.88 17097.67 88888.00 2017-07-18 21:53:27.000 199 33754.04 164.90 17097.67 88888.00 2017-07-18 21:53:28.000 199 33754.03 164.88 17097.67 88888.00 2017-07-18 21:53:29.000 199 33754.02 164.84 17097.64 88888.00 2017-07-18 21:53:30.000 199 33754.03 164.84 17097.65 37837.13 2017-07-18 21:53:31.000 199 33754.01 164.89 17097.69 88888.00 2017-07-18 21:53:32.000 199 33753.95 164.89 17097.72 88888.00 2017-07-18 21:53:33.000 199 33753.93 164.89 17097.71 88888.00 2017-07-18 21:53:34.000 199 33753.92 164.90 17097.67 88888.00 2017-07-18 21:53:35.000 199 33753.92 164.87 17097.65 37837.14 2017-07-18 21:53:36.000 199 33753.93 164.87 17097.74 88888.00 2017-07-18 21:53:37.000 199 33753.94 164.91 17097.76 88888.00 2017-07-18 21:53:38.000 199 33753.94 164.86 17097.76 88888.00 2017-07-18 21:53:39.000 199 33753.95 164.81 17097.76 88888.00 2017-07-18 21:53:40.000 199 33753.92 164.86 17097.74 37837.14 2017-07-18 21:53:41.000 199 33753.92 164.85 17097.72 88888.00 2017-07-18 21:53:42.000 199 33753.92 164.87 17097.72 88888.00 2017-07-18 21:53:43.000 199 33753.89 164.84 17097.69 88888.00 2017-07-18 21:53:44.000 199 33753.90 164.82 17097.67 88888.00 2017-07-18 21:53:45.000 199 33753.87 164.82 17097.64 37837.12 2017-07-18 21:53:46.000 199 33753.89 164.80 17097.67 88888.00 2017-07-18 21:53:47.000 199 33753.89 164.75 17097.69 88888.00 2017-07-18 21:53:48.000 199 33753.90 164.76 17097.69 88888.00 2017-07-18 21:53:49.000 199 33753.95 164.77 17097.71 88888.00 2017-07-18 21:53:50.000 199 33753.95 164.78 17097.72 37837.16 2017-07-18 21:53:51.000 199 33753.98 164.75 17097.67 88888.00 2017-07-18 21:53:52.000 199 33754.00 164.76 17097.69 88888.00 2017-07-18 21:53:53.000 199 33753.97 164.77 17097.74 88888.00 2017-07-18 21:53:54.000 199 33753.99 164.78 17097.74 88888.00 2017-07-18 21:53:55.000 199 33753.99 164.75 17097.74 37837.01 2017-07-18 21:53:56.000 199 33753.98 164.75 17097.72 88888.00 2017-07-18 21:53:57.000 199 33754.01 164.73 17097.71 88888.00 2017-07-18 21:53:58.000 199 33754.02 164.71 17097.71 88888.00 2017-07-18 21:53:59.000 199 33754.03 164.73 17097.71 88888.00 2017-07-18 21:54:00.000 199 33754.05 164.69 17097.74 37837.14 2017-07-18 21:54:01.000 199 33754.05 164.71 17097.78 88888.00 2017-07-18 21:54:02.000 199 33754.03 164.69 17097.76 88888.00 2017-07-18 21:54:03.000 199 33754.05 164.68 17097.78 88888.00 2017-07-18 21:54:04.000 199 33754.06 164.68 17097.78 88888.00 2017-07-18 21:54:05.000 199 33754.05 164.65 17097.76 37837.20 2017-07-18 21:54:06.000 199 33754.07 164.65 17097.76 88888.00 2017-07-18 21:54:07.000 199 33754.04 164.63 17097.71 88888.00 2017-07-18 21:54:08.000 199 33754.06 164.61 17097.72 88888.00 2017-07-18 21:54:09.000 199 33754.07 164.57 17097.72 88888.00 2017-07-18 21:54:10.000 199 33754.09 164.59 17097.72 37837.26 2017-07-18 21:54:11.000 199 33754.08 164.55 17097.72 88888.00 2017-07-18 21:54:12.000 199 33754.07 164.58 17097.72 88888.00 2017-07-18 21:54:13.000 199 33754.08 164.57 17097.74 88888.00 2017-07-18 21:54:14.000 199 33754.09 164.60 17097.72 88888.00 2017-07-18 21:54:15.000 199 33754.11 164.58 17097.69 37837.18 2017-07-18 21:54:16.000 199 33754.07 164.54 17097.69 88888.00 2017-07-18 21:54:17.000 199 33754.08 164.54 17097.69 88888.00 2017-07-18 21:54:18.000 199 33754.10 164.49 17097.72 88888.00 2017-07-18 21:54:19.000 199 33754.07 164.49 17097.74 88888.00 2017-07-18 21:54:20.000 199 33754.06 164.53 17097.76 37837.25 2017-07-18 21:54:21.000 199 33754.08 164.50 17097.76 88888.00 2017-07-18 21:54:22.000 199 33754.06 164.49 17097.72 88888.00 2017-07-18 21:54:23.000 199 33754.07 164.54 17097.69 88888.00 2017-07-18 21:54:24.000 199 33754.09 164.56 17097.71 88888.00 2017-07-18 21:54:25.000 199 33754.10 164.50 17097.74 37837.13 2017-07-18 21:54:26.000 199 33754.08 164.56 17097.76 88888.00 2017-07-18 21:54:27.000 199 33754.03 164.53 17097.76 88888.00 2017-07-18 21:54:28.000 199 33753.97 164.52 17097.76 88888.00 2017-07-18 21:54:29.000 199 33754.01 164.51 17097.78 88888.00 2017-07-18 21:54:30.000 199 33754.01 164.53 17097.80 37837.11 2017-07-18 21:54:31.000 199 33753.99 164.58 17097.76 88888.00 2017-07-18 21:54:32.000 199 33754.01 164.61 17097.76 88888.00 2017-07-18 21:54:33.000 199 33753.97 164.56 17097.71 88888.00 2017-07-18 21:54:34.000 199 33753.95 164.53 17097.69 88888.00 2017-07-18 21:54:35.000 199 33753.93 164.54 17097.72 37837.10 2017-07-18 21:54:36.000 199 33753.93 164.53 17097.74 88888.00 2017-07-18 21:54:37.000 199 33753.93 164.57 17097.74 88888.00 2017-07-18 21:54:38.000 199 33753.90 164.60 17097.74 88888.00 2017-07-18 21:54:39.000 199 33753.88 164.56 17097.69 88888.00 2017-07-18 21:54:40.000 199 33753.93 164.56 17097.69 37837.06 2017-07-18 21:54:41.000 199 33753.93 164.58 17097.72 88888.00 2017-07-18 21:54:42.000 199 33753.90 164.57 17097.74 88888.00 2017-07-18 21:54:43.000 199 33753.88 164.56 17097.76 88888.00 2017-07-18 21:54:44.000 199 33753.85 164.54 17097.74 88888.00 2017-07-18 21:54:45.000 199 33753.82 164.54 17097.71 37837.01 2017-07-18 21:54:46.000 199 33753.82 164.53 17097.74 88888.00 2017-07-18 21:54:47.000 199 33753.83 164.59 17097.76 88888.00 2017-07-18 21:54:48.000 199 33753.84 164.59 17097.72 88888.00 2017-07-18 21:54:49.000 199 33753.85 164.59 17097.74 88888.00 2017-07-18 21:54:50.000 199 33753.89 164.58 17097.74 37836.95 2017-07-18 21:54:51.000 199 33753.92 164.57 17097.72 88888.00 2017-07-18 21:54:52.000 199 33753.93 164.58 17097.74 88888.00 2017-07-18 21:54:53.000 199 33753.90 164.58 17097.76 88888.00 2017-07-18 21:54:54.000 199 33753.88 164.55 17097.78 88888.00 2017-07-18 21:54:55.000 199 33753.92 164.56 17097.78 37836.97 2017-07-18 21:54:56.000 199 33753.92 164.58 17097.78 88888.00 2017-07-18 21:54:57.000 199 33753.90 164.57 17097.74 88888.00 2017-07-18 21:54:58.000 199 33753.88 164.54 17097.74 88888.00 2017-07-18 21:54:59.000 199 33753.89 164.58 17097.72 88888.00 2017-07-18 21:55:00.000 199 33753.89 164.55 17097.72 37837.02 2017-07-18 21:55:01.000 199 33753.87 164.54 17097.72 88888.00 2017-07-18 21:55:02.000 199 33753.91 164.58 17097.67 88888.00 2017-07-18 21:55:03.000 199 33753.89 164.58 17097.67 88888.00 2017-07-18 21:55:04.000 199 33753.88 164.59 17097.71 88888.00 2017-07-18 21:55:05.000 199 33753.86 164.55 17097.69 37837.05 2017-07-18 21:55:06.000 199 33753.84 164.56 17097.69 88888.00 2017-07-18 21:55:07.000 199 33753.84 164.56 17097.69 88888.00 2017-07-18 21:55:08.000 199 33753.86 164.53 17097.72 88888.00 2017-07-18 21:55:09.000 199 33753.85 164.53 17097.74 88888.00 2017-07-18 21:55:10.000 199 33753.86 164.53 17097.76 37837.06 2017-07-18 21:55:11.000 199 33753.86 164.57 17097.76 88888.00 2017-07-18 21:55:12.000 199 33753.82 164.57 17097.76 88888.00 2017-07-18 21:55:13.000 199 33753.79 164.59 17097.78 88888.00 2017-07-18 21:55:14.000 199 33753.79 164.57 17097.78 88888.00 2017-07-18 21:55:15.000 199 33753.79 164.60 17097.78 37836.98 2017-07-18 21:55:16.000 199 33753.80 164.59 17097.76 88888.00 2017-07-18 21:55:17.000 199 33753.79 164.56 17097.72 88888.00 2017-07-18 21:55:18.000 199 33753.82 164.63 17097.74 88888.00 2017-07-18 21:55:19.000 199 33753.79 164.62 17097.76 88888.00 2017-07-18 21:55:20.000 199 33753.74 164.58 17097.78 37837.01 2017-07-18 21:55:21.000 199 33753.73 164.55 17097.78 88888.00 2017-07-18 21:55:22.000 199 33753.75 164.53 17097.81 88888.00 2017-07-18 21:55:23.000 199 33753.76 164.52 17097.76 88888.00 2017-07-18 21:55:24.000 199 33753.77 164.52 17097.74 88888.00 2017-07-18 21:55:25.000 199 33753.77 164.52 17097.74 37836.95 2017-07-18 21:55:26.000 199 33753.76 164.54 17097.74 88888.00 2017-07-18 21:55:27.000 199 33753.75 164.60 17097.76 88888.00 2017-07-18 21:55:28.000 199 33753.74 164.56 17097.72 88888.00 2017-07-18 21:55:29.000 199 33753.71 164.57 17097.74 88888.00 2017-07-18 21:55:30.000 199 33753.73 164.59 17097.72 37836.90 2017-07-18 21:55:31.000 199 33753.77 164.59 17097.78 88888.00 2017-07-18 21:55:32.000 199 33753.75 164.57 17097.74 88888.00 2017-07-18 21:55:33.000 199 33753.72 164.60 17097.76 88888.00 2017-07-18 21:55:34.000 199 33753.75 164.62 17097.76 88888.00 2017-07-18 21:55:35.000 199 33753.79 164.62 17097.74 37836.94 2017-07-18 21:55:36.000 199 33753.77 164.64 17097.72 88888.00 2017-07-18 21:55:37.000 199 33753.76 164.61 17097.74 88888.00 2017-07-18 21:55:38.000 199 33753.79 164.58 17097.67 88888.00 2017-07-18 21:55:39.000 199 33753.73 164.59 17097.72 88888.00 2017-07-18 21:55:40.000 199 33753.72 164.59 17097.72 37836.95 2017-07-18 21:55:41.000 199 33753.70 164.60 17097.74 88888.00 2017-07-18 21:55:42.000 199 33753.73 164.61 17097.80 88888.00 2017-07-18 21:55:43.000 199 33753.70 164.57 17097.78 88888.00 2017-07-18 21:55:44.000 199 33753.73 164.49 17097.80 88888.00 2017-07-18 21:55:45.000 199 33753.71 164.50 17097.83 37836.91 2017-07-18 21:55:46.000 199 33753.70 164.51 17097.78 88888.00 2017-07-18 21:55:47.000 199 33753.71 164.49 17097.76 88888.00 2017-07-18 21:55:48.000 199 33753.73 164.51 17097.76 88888.00 2017-07-18 21:55:49.000 199 33753.74 164.52 17097.80 88888.00 2017-07-18 21:55:50.000 199 33753.76 164.51 17097.78 37836.89 2017-07-18 21:55:51.000 199 33753.77 164.51 17097.80 88888.00 2017-07-18 21:55:52.000 199 33753.78 164.52 17097.81 88888.00 2017-07-18 21:55:53.000 199 33753.76 164.51 17097.81 88888.00 2017-07-18 21:55:54.000 199 33753.75 164.48 17097.78 88888.00 2017-07-18 21:55:55.000 199 33753.76 164.46 17097.78 37836.95 2017-07-18 21:55:56.000 199 33753.80 164.48 17097.74 88888.00 2017-07-18 21:55:57.000 199 33753.76 164.47 17097.74 88888.00 2017-07-18 21:55:58.000 199 33753.75 164.43 17097.72 88888.00 2017-07-18 21:55:59.000 199 33753.78 164.45 17097.72 88888.00 2017-07-18 21:56:00.000 199 33753.78 164.46 17097.76 37836.90 2017-07-18 21:56:01.000 199 33753.78 164.45 17097.78 88888.00 2017-07-18 21:56:02.000 199 33753.76 164.42 17097.80 88888.00 2017-07-18 21:56:03.000 199 33753.76 164.40 17097.78 88888.00 2017-07-18 21:56:04.000 199 33753.76 164.41 17097.72 88888.00 2017-07-18 21:56:05.000 199 33753.74 164.40 17097.72 37836.98 2017-07-18 21:56:06.000 199 33753.71 164.39 17097.74 88888.00 2017-07-18 21:56:07.000 199 33753.71 164.41 17097.76 88888.00 2017-07-18 21:56:08.000 199 33753.75 164.42 17097.78 88888.00 2017-07-18 21:56:09.000 199 33753.75 164.38 17097.76 88888.00 2017-07-18 21:56:10.000 199 33753.76 164.35 17097.78 37836.91 2017-07-18 21:56:11.000 199 33753.73 164.37 17097.78 88888.00 2017-07-18 21:56:12.000 199 33753.74 164.42 17097.80 88888.00 2017-07-18 21:56:13.000 199 33753.73 164.44 17097.76 88888.00 2017-07-18 21:56:14.000 199 33753.74 164.44 17097.78 88888.00 2017-07-18 21:56:15.000 199 33753.75 164.42 17097.76 37836.95 2017-07-18 21:56:16.000 199 33753.76 164.44 17097.72 88888.00 2017-07-18 21:56:17.000 199 33753.76 164.49 17097.71 88888.00 2017-07-18 21:56:18.000 199 33753.74 164.46 17097.74 88888.00 2017-07-18 21:56:19.000 199 33753.77 164.41 17097.74 88888.00 2017-07-18 21:56:20.000 199 33753.79 164.40 17097.76 37836.83 2017-07-18 21:56:21.000 199 33753.77 164.42 17097.74 88888.00 2017-07-18 21:56:22.000 199 33753.76 164.44 17097.74 88888.00 2017-07-18 21:56:23.000 199 33753.72 164.48 17097.72 88888.00 2017-07-18 21:56:24.000 199 33753.72 164.46 17097.74 88888.00 2017-07-18 21:56:25.000 199 33753.72 164.45 17097.74 37836.91 2017-07-18 21:56:26.000 199 33753.70 164.48 17097.74 88888.00 2017-07-18 21:56:27.000 199 33753.67 164.46 17097.72 88888.00 2017-07-18 21:56:28.000 199 33753.69 164.43 17097.72 88888.00 2017-07-18 21:56:29.000 199 33753.67 164.40 17097.69 88888.00 2017-07-18 21:56:30.000 199 33753.70 164.40 17097.69 37836.85 2017-07-18 21:56:31.000 199 33753.68 164.40 17097.69 88888.00 2017-07-18 21:56:32.000 199 33753.70 164.43 17097.69 88888.00 2017-07-18 21:56:33.000 199 33753.72 164.41 17097.74 88888.00 2017-07-18 21:56:34.000 199 33753.72 164.40 17097.74 88888.00 2017-07-18 21:56:35.000 199 33753.75 164.43 17097.71 37836.78 2017-07-18 21:56:36.000 199 33753.75 164.41 17097.69 88888.00 2017-07-18 21:56:37.000 199 33753.73 164.40 17097.69 88888.00 2017-07-18 21:56:38.000 199 33753.76 164.42 17097.69 88888.00 2017-07-18 21:56:39.000 199 33753.75 164.43 17097.69 88888.00 2017-07-18 21:56:40.000 199 33753.78 164.39 17097.74 37836.91 2017-07-18 21:56:41.000 199 33753.80 164.42 17097.74 88888.00 2017-07-18 21:56:42.000 199 33753.83 164.52 17097.74 88888.00 2017-07-18 21:56:43.000 199 33753.82 164.49 17097.72 88888.00 2017-07-18 21:56:44.000 199 33753.78 164.47 17097.72 88888.00 2017-07-18 21:56:45.000 199 33753.80 164.49 17097.72 37836.90 2017-07-18 21:56:46.000 199 33753.76 164.45 17097.76 88888.00 2017-07-18 21:56:47.000 199 33753.74 164.44 17097.80 88888.00 2017-07-18 21:56:48.000 199 33753.79 164.50 17097.80 88888.00 2017-07-18 21:56:49.000 199 33753.76 164.49 17097.74 88888.00 2017-07-18 21:56:50.000 199 33753.77 164.48 17097.72 37836.91 2017-07-18 21:56:51.000 199 33753.77 164.46 17097.72 88888.00 2017-07-18 21:56:52.000 199 33753.80 164.47 17097.69 88888.00 2017-07-18 21:56:53.000 199 33753.79 164.51 17097.69 88888.00 2017-07-18 21:56:54.000 199 33753.78 164.48 17097.74 88888.00 2017-07-18 21:56:55.000 199 33753.80 164.49 17097.81 37836.88 2017-07-18 21:56:56.000 199 33753.83 164.49 17097.83 88888.00 2017-07-18 21:56:57.000 199 33753.80 164.50 17097.81 88888.00 2017-07-18 21:56:58.000 199 33753.77 164.52 17097.76 88888.00 2017-07-18 21:56:59.000 199 33753.74 164.51 17097.72 88888.00 2017-07-18 21:57:00.000 199 33753.72 164.52 17097.72 37836.82 2017-07-18 21:57:01.000 199 33753.72 164.49 17097.69 88888.00 2017-07-18 21:57:02.000 199 33753.72 164.43 17097.71 88888.00 2017-07-18 21:57:03.000 199 33753.69 164.34 17097.69 88888.00 2017-07-18 21:57:04.000 199 33753.69 164.35 17097.67 88888.00 2017-07-18 21:57:05.000 199 33753.68 164.40 17097.69 37836.77 2017-07-18 21:57:06.000 199 33753.69 164.39 17097.72 88888.00 2017-07-18 21:57:07.000 199 33753.68 164.38 17097.72 88888.00 2017-07-18 21:57:08.000 199 33753.70 164.36 17097.69 88888.00 2017-07-18 21:57:09.000 199 33753.65 164.35 17097.69 88888.00 2017-07-18 21:57:10.000 199 33753.65 164.34 17097.67 37836.87 2017-07-18 21:57:11.000 199 33753.62 164.35 17097.69 88888.00 2017-07-18 21:57:12.000 199 33753.63 164.39 17097.71 88888.00 2017-07-18 21:57:13.000 199 33753.62 164.42 17097.72 88888.00 2017-07-18 21:57:14.000 199 33753.64 164.46 17097.69 88888.00 2017-07-18 21:57:15.000 199 33753.65 164.49 17097.65 37836.83 2017-07-18 21:57:16.000 199 33753.64 164.54 17097.72 88888.00 2017-07-18 21:57:17.000 199 33753.62 164.50 17097.71 88888.00 2017-07-18 21:57:18.000 199 33753.61 164.51 17097.74 88888.00 2017-07-18 21:57:19.000 199 33753.61 164.54 17097.72 88888.00 2017-07-18 21:57:20.000 199 33753.62 164.55 17097.71 37836.84 2017-07-18 21:57:21.000 199 33753.63 164.54 17097.72 88888.00 2017-07-18 21:57:22.000 199 33753.61 164.52 17097.72 88888.00 2017-07-18 21:57:23.000 199 33753.57 164.47 17097.69 88888.00 2017-07-18 21:57:24.000 199 33753.58 164.49 17097.69 88888.00 2017-07-18 21:57:25.000 199 33753.54 164.48 17097.67 37836.79 2017-07-18 21:57:26.000 199 33753.54 164.45 17097.69 88888.00 2017-07-18 21:57:27.000 199 33753.56 164.49 17097.69 88888.00 2017-07-18 21:57:28.000 199 33753.57 164.51 17097.69 88888.00 2017-07-18 21:57:29.000 199 33753.57 164.53 17097.69 88888.00 2017-07-18 21:57:30.000 199 33753.61 164.50 17097.71 37836.77 2017-07-18 21:57:31.000 199 33753.62 164.46 17097.71 88888.00 2017-07-18 21:57:32.000 199 33753.63 164.47 17097.67 88888.00 2017-07-18 21:57:33.000 199 33753.64 164.50 17097.64 88888.00 2017-07-18 21:57:34.000 199 33753.61 164.54 17097.64 88888.00 2017-07-18 21:57:35.000 199 33753.63 164.54 17097.65 37836.79 2017-07-18 21:57:36.000 199 33753.65 164.52 17097.69 88888.00 2017-07-18 21:57:37.000 199 33753.63 164.49 17097.69 88888.00 2017-07-18 21:57:38.000 199 33753.64 164.47 17097.69 88888.00 2017-07-18 21:57:39.000 199 33753.60 164.49 17097.69 88888.00 2017-07-18 21:57:40.000 199 33753.64 164.49 17097.69 37836.66 2017-07-18 21:57:41.000 199 33753.66 164.49 17097.71 88888.00 2017-07-18 21:57:42.000 199 33753.65 164.49 17097.74 88888.00 2017-07-18 21:57:43.000 199 33753.66 164.47 17097.76 88888.00 2017-07-18 21:57:44.000 199 33753.66 164.44 17097.74 88888.00 2017-07-18 21:57:45.000 199 33753.65 164.40 17097.71 37836.91 2017-07-18 21:57:46.000 199 33753.63 164.43 17097.69 88888.00 2017-07-18 21:57:47.000 199 33753.65 164.42 17097.74 88888.00 2017-07-18 21:57:48.000 199 33753.63 164.41 17097.74 88888.00 2017-07-18 21:57:49.000 199 33753.61 164.39 17097.76 88888.00 2017-07-18 21:57:50.000 199 33753.61 164.41 17097.74 37836.85 2017-07-18 21:57:51.000 199 33753.62 164.41 17097.69 88888.00 2017-07-18 21:57:52.000 199 33753.63 164.41 17097.71 88888.00 2017-07-18 21:57:53.000 199 33753.62 164.37 17097.71 88888.00 2017-07-18 21:57:54.000 199 33753.65 164.40 17097.72 88888.00 2017-07-18 21:57:55.000 199 33753.66 164.41 17097.72 37836.77 2017-07-18 21:57:56.000 199 33753.65 164.38 17097.72 88888.00 2017-07-18 21:57:57.000 199 33753.63 164.40 17097.76 88888.00 2017-07-18 21:57:58.000 199 33753.64 164.45 17097.74 88888.00 2017-07-18 21:57:59.000 199 33753.65 164.45 17097.74 88888.00 2017-07-18 21:58:00.000 199 33753.67 164.44 17097.71 37836.79 2017-07-18 21:58:01.000 199 33753.67 164.41 17097.67 88888.00 2017-07-18 21:58:02.000 199 33753.67 164.39 17097.69 88888.00 2017-07-18 21:58:03.000 199 33753.67 164.41 17097.74 88888.00 2017-07-18 21:58:04.000 199 33753.65 164.43 17097.71 88888.00 2017-07-18 21:58:05.000 199 33753.65 164.48 17097.74 37836.86 2017-07-18 21:58:06.000 199 33753.67 164.45 17097.74 88888.00 2017-07-18 21:58:07.000 199 33753.67 164.39 17097.72 88888.00 2017-07-18 21:58:08.000 199 33753.64 164.40 17097.72 88888.00 2017-07-18 21:58:09.000 199 33753.64 164.41 17097.69 88888.00 2017-07-18 21:58:10.000 199 33753.68 164.37 17097.65 37836.67 2017-07-18 21:58:11.000 199 33753.67 164.38 17097.67 88888.00 2017-07-18 21:58:12.000 199 33753.68 164.40 17097.71 88888.00 2017-07-18 21:58:13.000 199 33753.66 164.39 17097.69 88888.00 2017-07-18 21:58:14.000 199 33753.62 164.35 17097.71 88888.00 2017-07-18 21:58:15.000 199 33753.62 164.36 17097.69 37836.77 2017-07-18 21:58:16.000 199 33753.61 164.42 17097.69 88888.00 2017-07-18 21:58:17.000 199 33753.62 164.43 17097.71 88888.00 2017-07-18 21:58:18.000 199 33753.64 164.43 17097.74 88888.00 2017-07-18 21:58:19.000 199 33753.65 164.41 17097.74 88888.00 2017-07-18 21:58:20.000 199 33753.59 164.38 17097.71 37836.82 2017-07-18 21:58:21.000 199 33753.59 164.37 17097.72 88888.00 2017-07-18 21:58:22.000 199 33753.56 164.36 17097.72 88888.00 2017-07-18 21:58:23.000 199 33753.57 164.34 17097.74 88888.00 2017-07-18 21:58:24.000 199 33753.58 164.32 17097.76 88888.00 2017-07-18 21:58:25.000 199 33753.60 164.28 17097.72 37836.78 2017-07-18 21:58:26.000 199 33753.59 164.29 17097.72 88888.00 2017-07-18 21:58:27.000 199 33753.57 164.32 17097.72 88888.00 2017-07-18 21:58:28.000 199 33753.55 164.35 17097.72 88888.00 2017-07-18 21:58:29.000 199 33753.52 164.34 17097.74 88888.00 2017-07-18 21:58:30.000 199 33753.51 164.33 17097.74 37836.63 2017-07-18 21:58:31.000 199 33753.57 164.35 17097.72 88888.00 2017-07-18 21:58:32.000 199 33753.59 164.38 17097.72 88888.00 2017-07-18 21:58:33.000 199 33753.59 164.31 17097.72 88888.00 2017-07-18 21:58:34.000 199 33753.57 164.29 17097.69 88888.00 2017-07-18 21:58:35.000 199 33753.54 164.28 17097.69 37836.72 2017-07-18 21:58:36.000 199 33753.51 164.30 17097.72 88888.00 2017-07-18 21:58:37.000 199 33753.52 164.32 17097.72 88888.00 2017-07-18 21:58:38.000 199 33753.53 164.32 17097.72 88888.00 2017-07-18 21:58:39.000 199 33753.53 164.31 17097.72 88888.00 2017-07-18 21:58:40.000 199 33753.53 164.30 17097.74 37836.70 2017-07-18 21:58:41.000 199 33753.51 164.31 17097.76 88888.00 2017-07-18 21:58:42.000 199 33753.53 164.34 17097.78 88888.00 2017-07-18 21:58:43.000 199 33753.52 164.30 17097.76 88888.00 2017-07-18 21:58:44.000 199 33753.48 164.29 17097.76 88888.00 2017-07-18 21:58:45.000 199 33753.46 164.28 17097.76 37836.73 2017-07-18 21:58:46.000 199 33753.47 164.28 17097.72 88888.00 2017-07-18 21:58:47.000 199 33753.51 164.35 17097.74 88888.00 2017-07-18 21:58:48.000 199 33753.50 164.31 17097.74 88888.00 2017-07-18 21:58:49.000 199 33753.47 164.27 17097.74 88888.00 2017-07-18 21:58:50.000 199 33753.48 164.29 17097.74 37836.71 2017-07-18 21:58:51.000 199 33753.48 164.25 17097.72 88888.00 2017-07-18 21:58:52.000 199 33753.48 164.26 17097.69 88888.00 2017-07-18 21:58:53.000 199 33753.43 164.27 17097.69 88888.00 2017-07-18 21:58:54.000 199 33753.42 164.27 17097.74 88888.00 2017-07-18 21:58:55.000 199 33753.40 164.30 17097.76 37836.65 2017-07-18 21:58:56.000 199 33753.40 164.27 17097.74 88888.00 2017-07-18 21:58:57.000 199 33753.37 164.27 17097.76 88888.00 2017-07-18 21:58:58.000 199 33753.37 164.29 17097.80 88888.00 2017-07-18 21:58:59.000 199 33753.38 164.32 17097.78 88888.00 2017-07-18 21:59:00.000 199 33753.39 164.30 17097.74 37836.51 2017-07-18 21:59:01.000 199 33753.41 164.32 17097.72 88888.00 2017-07-18 21:59:02.000 199 33753.38 164.31 17097.72 88888.00 2017-07-18 21:59:03.000 199 33753.39 164.29 17097.76 88888.00 2017-07-18 21:59:04.000 199 33753.42 164.31 17097.81 88888.00 2017-07-18 21:59:05.000 199 33753.40 164.30 17097.78 37836.57 2017-07-18 21:59:06.000 199 33753.40 164.32 17097.81 88888.00 2017-07-18 21:59:07.000 199 33753.39 164.34 17097.81 88888.00 2017-07-18 21:59:08.000 199 33753.37 164.36 17097.76 88888.00 2017-07-18 21:59:09.000 199 33753.36 164.35 17097.76 88888.00 2017-07-18 21:59:10.000 199 33753.37 164.33 17097.78 37836.62 2017-07-18 21:59:11.000 199 33753.38 164.34 17097.76 88888.00 2017-07-18 21:59:12.000 199 33753.35 164.31 17097.71 88888.00 2017-07-18 21:59:13.000 199 33753.32 164.34 17097.69 88888.00 2017-07-18 21:59:14.000 199 33753.36 164.30 17097.67 88888.00 2017-07-18 21:59:15.000 199 33753.33 164.29 17097.69 37836.67 2017-07-18 21:59:16.000 199 33753.35 164.29 17097.72 88888.00 2017-07-18 21:59:17.000 199 33753.36 164.28 17097.71 88888.00 2017-07-18 21:59:18.000 199 33753.37 164.30 17097.74 88888.00 2017-07-18 21:59:19.000 199 33753.38 164.32 17097.74 88888.00 2017-07-18 21:59:20.000 199 33753.40 164.33 17097.74 37836.62 2017-07-18 21:59:21.000 199 33753.39 164.27 17097.74 88888.00 2017-07-18 21:59:22.000 199 33753.38 164.26 17097.71 88888.00 2017-07-18 21:59:23.000 199 33753.38 164.27 17097.72 88888.00 2017-07-18 21:59:24.000 199 33753.39 164.27 17097.74 88888.00 2017-07-18 21:59:25.000 199 33753.37 164.30 17097.76 37836.62 2017-07-18 21:59:26.000 199 33753.38 164.33 17097.72 88888.00 2017-07-18 21:59:27.000 199 33753.38 164.31 17097.76 88888.00 2017-07-18 21:59:28.000 199 33753.37 164.31 17097.78 88888.00 2017-07-18 21:59:29.000 199 33753.33 164.34 17097.76 88888.00 2017-07-18 21:59:30.000 199 33753.35 164.34 17097.78 37836.55 2017-07-18 21:59:31.000 199 33753.37 164.40 17097.76 88888.00 2017-07-18 21:59:32.000 199 33753.37 164.40 17097.76 88888.00 2017-07-18 21:59:33.000 199 33753.39 164.38 17097.78 88888.00 2017-07-18 21:59:34.000 199 33753.38 164.37 17097.80 88888.00 2017-07-18 21:59:35.000 199 33753.38 164.39 17097.83 37836.61 2017-07-18 21:59:36.000 199 33753.39 164.40 17097.81 88888.00 2017-07-18 21:59:37.000 199 33753.35 164.43 17097.81 88888.00 2017-07-18 21:59:38.000 199 33753.39 164.46 17097.78 88888.00 2017-07-18 21:59:39.000 199 33753.41 164.43 17097.74 88888.00 2017-07-18 21:59:40.000 199 33753.42 164.45 17097.74 37836.61 2017-07-18 21:59:41.000 199 33753.42 164.46 17097.74 88888.00 2017-07-18 21:59:42.000 199 33753.46 164.42 17097.74 88888.00 2017-07-18 21:59:43.000 199 33753.47 164.38 17097.78 88888.00 2017-07-18 21:59:44.000 199 33753.43 164.38 17097.80 88888.00 2017-07-18 21:59:45.000 199 33753.40 164.35 17097.81 37836.65 2017-07-18 21:59:46.000 199 33753.38 164.35 17097.81 88888.00 2017-07-18 21:59:47.000 199 33753.38 164.36 17097.83 88888.00 2017-07-18 21:59:48.000 199 33753.41 164.37 17097.85 88888.00 2017-07-18 21:59:49.000 199 33753.43 164.34 17097.88 88888.00 2017-07-18 21:59:50.000 199 33753.37 164.33 17097.83 37836.51 2017-07-18 21:59:51.000 199 33753.34 164.35 17097.76 88888.00 2017-07-18 21:59:52.000 199 33753.32 164.36 17097.80 88888.00 2017-07-18 21:59:53.000 199 33753.32 164.36 17097.85 88888.00 2017-07-18 21:59:54.000 199 33753.34 164.38 17097.83 88888.00 2017-07-18 21:59:55.000 199 33753.35 164.40 17097.78 37836.59 2017-07-18 21:59:56.000 199 33753.30 164.39 17097.78 88888.00 2017-07-18 21:59:57.000 199 33753.25 164.39 17097.81 88888.00 2017-07-18 21:59:58.000 199 33753.26 164.36 17097.81 88888.00 2017-07-18 21:59:59.000 199 33753.28 164.36 17097.80 88888.00 2017-07-18 22:00:00.000 199 33753.27 164.38 17097.80 37836.44 2017-07-18 22:00:01.000 199 33753.28 164.38 17097.80 88888.00 2017-07-18 22:00:02.000 199 33753.29 164.39 17097.76 88888.00 2017-07-18 22:00:03.000 199 33753.27 164.40 17097.80 88888.00 2017-07-18 22:00:04.000 199 33753.30 164.38 17097.80 88888.00 2017-07-18 22:00:05.000 199 33753.29 164.36 17097.80 37836.61 2017-07-18 22:00:06.000 199 33753.32 164.36 17097.81 88888.00 2017-07-18 22:00:07.000 199 33753.30 164.34 17097.78 88888.00 2017-07-18 22:00:08.000 199 33753.29 164.33 17097.81 88888.00 2017-07-18 22:00:09.000 199 33753.32 164.36 17097.76 88888.00 2017-07-18 22:00:10.000 199 33753.33 164.35 17097.78 37836.54 2017-07-18 22:00:11.000 199 33753.29 164.32 17097.78 88888.00 2017-07-18 22:00:12.000 199 33753.30 164.32 17097.78 88888.00 2017-07-18 22:00:13.000 199 33753.36 164.35 17097.80 88888.00 2017-07-18 22:00:14.000 199 33753.40 164.36 17097.80 88888.00 2017-07-18 22:00:15.000 199 33753.41 164.39 17097.78 37836.54 2017-07-18 22:00:16.000 199 33753.37 164.40 17097.81 88888.00 2017-07-18 22:00:17.000 199 33753.38 164.38 17097.80 88888.00 2017-07-18 22:00:18.000 199 33753.38 164.42 17097.81 88888.00 2017-07-18 22:00:19.000 199 33753.37 164.44 17097.83 88888.00 2017-07-18 22:00:20.000 199 33753.30 164.42 17097.78 37836.51 2017-07-18 22:00:21.000 199 33753.31 164.41 17097.78 88888.00 2017-07-18 22:00:22.000 199 33753.33 164.41 17097.83 88888.00 2017-07-18 22:00:23.000 199 33753.33 164.44 17097.80 88888.00 2017-07-18 22:00:24.000 199 33753.38 164.43 17097.80 88888.00 2017-07-18 22:00:25.000 199 33753.32 164.39 17097.78 37836.46 2017-07-18 22:00:26.000 199 33753.31 164.38 17097.78 88888.00 2017-07-18 22:00:27.000 199 33753.33 164.36 17097.78 88888.00 2017-07-18 22:00:28.000 199 33753.34 164.34 17097.78 88888.00 2017-07-18 22:00:29.000 199 33753.34 164.35 17097.76 88888.00 2017-07-18 22:00:30.000 199 33753.29 164.35 17097.72 37836.53 2017-07-18 22:00:31.000 199 33753.33 164.37 17097.74 88888.00 2017-07-18 22:00:32.000 199 33753.34 164.38 17097.74 88888.00 2017-07-18 22:00:33.000 199 33753.33 164.39 17097.74 88888.00 2017-07-18 22:00:34.000 199 33753.32 164.36 17097.76 88888.00 2017-07-18 22:00:35.000 199 33753.31 164.32 17097.81 37836.51 2017-07-18 22:00:36.000 199 33753.26 164.34 17097.76 88888.00 2017-07-18 22:00:37.000 199 33753.28 164.35 17097.78 88888.00 2017-07-18 22:00:38.000 199 33753.28 164.36 17097.80 88888.00 2017-07-18 22:00:39.000 199 33753.27 164.33 17097.78 88888.00 2017-07-18 22:00:40.000 199 33753.27 164.31 17097.78 37836.54 2017-07-18 22:00:41.000 199 33753.24 164.28 17097.80 88888.00 2017-07-18 22:00:42.000 199 33753.26 164.28 17097.85 88888.00 2017-07-18 22:00:43.000 199 33753.29 164.31 17097.83 88888.00 2017-07-18 22:00:44.000 199 33753.29 164.32 17097.81 88888.00 2017-07-18 22:00:45.000 199 33753.30 164.32 17097.83 37836.57 2017-07-18 22:00:46.000 199 33753.26 164.35 17097.81 88888.00 2017-07-18 22:00:47.000 199 33753.29 164.32 17097.83 88888.00 2017-07-18 22:00:48.000 199 33753.34 164.32 17097.83 88888.00 2017-07-18 22:00:49.000 199 33753.33 164.30 17097.80 88888.00 2017-07-18 22:00:50.000 199 33753.36 164.32 17097.83 37836.44 2017-07-18 22:00:51.000 199 33753.37 164.33 17097.83 88888.00 2017-07-18 22:00:52.000 199 33753.36 164.35 17097.83 88888.00 2017-07-18 22:00:53.000 199 33753.31 164.33 17097.83 88888.00 2017-07-18 22:00:54.000 199 33753.29 164.35 17097.83 88888.00 2017-07-18 22:00:55.000 199 33753.32 164.35 17097.83 37836.59 2017-07-18 22:00:56.000 199 33753.27 164.34 17097.85 88888.00 2017-07-18 22:00:57.000 199 33753.27 164.33 17097.85 88888.00 2017-07-18 22:00:58.000 199 33753.29 164.33 17097.85 88888.00 2017-07-18 22:00:59.000 199 33753.26 164.35 17097.85 88888.00 2017-07-18 22:01:00.000 199 33753.25 164.37 17097.85 37836.54 2017-07-18 22:01:01.000 199 33753.22 164.34 17097.85 88888.00 2017-07-18 22:01:02.000 199 33753.20 164.30 17097.81 88888.00 2017-07-18 22:01:03.000 199 33753.22 164.30 17097.83 88888.00 2017-07-18 22:01:04.000 199 33753.26 164.30 17097.83 88888.00 2017-07-18 22:01:05.000 199 33753.29 164.28 17097.81 37836.58 2017-07-18 22:01:06.000 199 33753.30 164.28 17097.83 88888.00 2017-07-18 22:01:07.000 199 33753.25 164.27 17097.83 88888.00 2017-07-18 22:01:08.000 199 33753.24 164.27 17097.87 88888.00 2017-07-18 22:01:09.000 199 33753.21 164.31 17097.88 88888.00 2017-07-18 22:01:10.000 199 33753.22 164.34 17097.80 37836.62 2017-07-18 22:01:11.000 199 33753.21 164.30 17097.81 88888.00 2017-07-18 22:01:12.000 199 33753.21 164.28 17097.83 88888.00 2017-07-18 22:01:13.000 199 33753.19 164.32 17097.90 88888.00 2017-07-18 22:01:14.000 199 33753.19 164.32 17097.89 88888.00 2017-07-18 22:01:15.000 199 33753.24 164.33 17097.88 37836.53 2017-07-18 22:01:16.000 199 33753.22 164.33 17097.88 88888.00 2017-07-18 22:01:17.000 199 33753.16 164.32 17097.89 88888.00 2017-07-18 22:01:18.000 199 33753.16 164.33 17097.85 88888.00 2017-07-18 22:01:19.000 199 33753.12 164.34 17097.81 88888.00 2017-07-18 22:01:20.000 199 33753.13 164.37 17097.78 37836.40 2017-07-18 22:01:21.000 199 33753.13 164.35 17097.78 88888.00 2017-07-18 22:01:22.000 199 33753.11 164.33 17097.72 88888.00 2017-07-18 22:01:23.000 199 33753.16 164.36 17097.76 88888.00 2017-07-18 22:01:24.000 199 33753.16 164.37 17097.78 88888.00 2017-07-18 22:01:25.000 199 33753.13 164.33 17097.81 37836.49 2017-07-18 22:01:26.000 199 33753.16 164.31 17097.83 88888.00 2017-07-18 22:01:27.000 199 33753.17 164.31 17097.81 88888.00 2017-07-18 22:01:28.000 199 33753.17 164.28 17097.81 88888.00 2017-07-18 22:01:29.000 199 33753.18 164.27 17097.83 88888.00 2017-07-18 22:01:30.000 199 33753.18 164.27 17097.85 37836.50 2017-07-18 22:01:31.000 199 33753.20 164.30 17097.85 88888.00 2017-07-18 22:01:32.000 199 33753.24 164.30 17097.83 88888.00 2017-07-18 22:01:33.000 199 33753.22 164.26 17097.74 88888.00 2017-07-18 22:01:34.000 199 33753.16 164.22 17097.74 88888.00 2017-07-18 22:01:35.000 199 33753.16 164.25 17097.76 37836.41 2017-07-18 22:01:36.000 199 33753.15 164.27 17097.81 88888.00 2017-07-18 22:01:37.000 199 33753.09 164.33 17097.80 88888.00 2017-07-18 22:01:38.000 199 33753.11 164.35 17097.74 88888.00 2017-07-18 22:01:39.000 199 33753.12 164.35 17097.78 88888.00 2017-07-18 22:01:40.000 199 33753.13 164.32 17097.81 37836.44 2017-07-18 22:01:41.000 199 33753.14 164.34 17097.80 88888.00 2017-07-18 22:01:42.000 199 33753.14 164.39 17097.83 88888.00 2017-07-18 22:01:43.000 199 33753.15 164.36 17097.83 88888.00 2017-07-18 22:01:44.000 199 33753.14 164.37 17097.81 88888.00 2017-07-18 22:01:45.000 199 33753.10 164.39 17097.78 37836.38 2017-07-18 22:01:46.000 199 33753.12 164.40 17097.78 88888.00 2017-07-18 22:01:47.000 199 33753.17 164.39 17097.78 88888.00 2017-07-18 22:01:48.000 199 33753.17 164.43 17097.85 88888.00 2017-07-18 22:01:49.000 199 33753.17 164.43 17097.88 88888.00 2017-07-18 22:01:50.000 199 33753.12 164.41 17097.88 37836.52 2017-07-18 22:01:51.000 199 33753.09 164.36 17097.85 88888.00 2017-07-18 22:01:52.000 199 33753.10 164.37 17097.80 88888.00 2017-07-18 22:01:53.000 199 33753.14 164.38 17097.78 88888.00 2017-07-18 22:01:54.000 199 33753.11 164.37 17097.81 88888.00 2017-07-18 22:01:55.000 199 33753.10 164.33 17097.81 37836.46 2017-07-18 22:01:56.000 199 33753.06 164.31 17097.83 88888.00 2017-07-18 22:01:57.000 199 33753.10 164.32 17097.80 88888.00 2017-07-18 22:01:58.000 199 33753.10 164.27 17097.80 88888.00 2017-07-18 22:01:59.000 199 33753.07 164.27 17097.80 88888.00 2017-07-18 22:02:00.000 199 33753.07 164.28 17097.83 37836.38 2017-07-18 22:02:01.000 199 33753.07 164.25 17097.81 88888.00 2017-07-18 22:02:02.000 199 33753.10 164.31 17097.80 88888.00 2017-07-18 22:02:03.000 199 33753.11 164.32 17097.78 88888.00 2017-07-18 22:02:04.000 199 33753.12 164.32 17097.80 88888.00 2017-07-18 22:02:05.000 199 33753.10 164.28 17097.78 37836.36 2017-07-18 22:02:06.000 199 33753.10 164.24 17097.83 88888.00 2017-07-18 22:02:07.000 199 33753.13 164.26 17097.83 88888.00 2017-07-18 22:02:08.000 199 33753.13 164.29 17097.81 88888.00 2017-07-18 22:02:09.000 199 33753.11 164.26 17097.83 88888.00 2017-07-18 22:02:10.000 199 33753.10 164.23 17097.78 37836.33 2017-07-18 22:02:11.000 199 33753.09 164.25 17097.78 88888.00 2017-07-18 22:02:12.000 199 33753.11 164.27 17097.81 88888.00 2017-07-18 22:02:13.000 199 33753.14 164.28 17097.83 88888.00 2017-07-18 22:02:14.000 199 33753.14 164.26 17097.81 88888.00 2017-07-18 22:02:15.000 199 33753.13 164.21 17097.78 37836.38 2017-07-18 22:02:16.000 199 33753.11 164.19 17097.74 88888.00 2017-07-18 22:02:17.000 199 33753.09 164.18 17097.74 88888.00 2017-07-18 22:02:18.000 199 33753.09 164.19 17097.74 88888.00 2017-07-18 22:02:19.000 199 33753.09 164.19 17097.74 88888.00 2017-07-18 22:02:20.000 199 33753.07 164.20 17097.78 37836.32 2017-07-18 22:02:21.000 199 33753.11 164.22 17097.76 88888.00 2017-07-18 22:02:22.000 199 33753.09 164.21 17097.78 88888.00 2017-07-18 22:02:23.000 199 33753.07 164.19 17097.78 88888.00 2017-07-18 22:02:24.000 199 33753.06 164.20 17097.81 88888.00 2017-07-18 22:02:25.000 199 33753.06 164.25 17097.83 37836.39 2017-07-18 22:02:26.000 199 33753.05 164.22 17097.81 88888.00 2017-07-18 22:02:27.000 199 33753.06 164.20 17097.81 88888.00 2017-07-18 22:02:28.000 199 33753.07 164.18 17097.83 88888.00 2017-07-18 22:02:29.000 199 33753.02 164.17 17097.83 88888.00 2017-07-18 22:02:30.000 199 33753.03 164.17 17097.81 37836.44 2017-07-18 22:02:31.000 199 33753.06 164.17 17097.80 88888.00 2017-07-18 22:02:32.000 199 33753.07 164.17 17097.81 88888.00 2017-07-18 22:02:33.000 199 33753.02 164.18 17097.74 88888.00 2017-07-18 22:02:34.000 199 33753.03 164.18 17097.80 88888.00 2017-07-18 22:02:35.000 199 33753.08 164.20 17097.80 37836.33 2017-07-18 22:02:36.000 199 33753.09 164.18 17097.80 88888.00 2017-07-18 22:02:37.000 199 33753.12 164.21 17097.81 88888.00 2017-07-18 22:02:38.000 199 33753.09 164.22 17097.85 88888.00 2017-07-18 22:02:39.000 199 33753.09 164.24 17097.83 88888.00 2017-07-18 22:02:40.000 199 33753.09 164.21 17097.83 37836.34 2017-07-18 22:02:41.000 199 33753.07 164.19 17097.81 88888.00 2017-07-18 22:02:42.000 199 33753.05 164.21 17097.85 88888.00 2017-07-18 22:02:43.000 199 33753.06 164.25 17097.81 88888.00 2017-07-18 22:02:44.000 199 33753.04 164.25 17097.80 88888.00 2017-07-18 22:02:45.000 199 33753.08 164.24 17097.80 37836.35 2017-07-18 22:02:46.000 199 33753.09 164.19 17097.83 88888.00 2017-07-18 22:02:47.000 199 33753.08 164.20 17097.83 88888.00 2017-07-18 22:02:48.000 199 33753.11 164.23 17097.81 88888.00 2017-07-18 22:02:49.000 199 33753.09 164.24 17097.81 88888.00 2017-07-18 22:02:50.000 199 33753.08 164.22 17097.78 37836.43 2017-07-18 22:02:51.000 199 33753.08 164.24 17097.78 88888.00 2017-07-18 22:02:52.000 199 33753.07 164.24 17097.74 88888.00 2017-07-18 22:02:53.000 199 33753.10 164.24 17097.80 88888.00 2017-07-18 22:02:54.000 199 33753.13 164.26 17097.81 88888.00 2017-07-18 22:02:55.000 199 33753.13 164.21 17097.85 37836.41 2017-07-18 22:02:56.000 199 33753.11 164.23 17097.83 88888.00 2017-07-18 22:02:57.000 199 33753.07 164.24 17097.85 88888.00 2017-07-18 22:02:58.000 199 33753.09 164.22 17097.90 88888.00 2017-07-18 22:02:59.000 199 33753.10 164.19 17097.90 88888.00 2017-07-18 22:03:00.000 199 33753.10 164.19 17097.89 37836.35 2017-07-18 22:03:01.000 199 33753.09 164.24 17097.89 88888.00 2017-07-18 22:03:02.000 199 33753.09 164.25 17097.88 88888.00 2017-07-18 22:03:03.000 199 33753.12 164.25 17097.83 88888.00 2017-07-18 22:03:04.000 199 33753.12 164.25 17097.83 88888.00 2017-07-18 22:03:05.000 199 33753.11 164.24 17097.81 37836.45 2017-07-18 22:03:06.000 199 33753.14 164.17 17097.85 88888.00 2017-07-18 22:03:07.000 199 33753.10 164.16 17097.83 88888.00 2017-07-18 22:03:08.000 199 33753.09 164.20 17097.76 88888.00 2017-07-18 22:03:09.000 199 33753.10 164.17 17097.81 88888.00 2017-07-18 22:03:10.000 199 33753.06 164.14 17097.80 37836.47 2017-07-18 22:03:11.000 199 33753.08 164.10 17097.85 88888.00 2017-07-18 22:03:12.000 199 33753.10 164.12 17097.89 88888.00 2017-07-18 22:03:13.000 199 33753.10 164.11 17097.85 88888.00 2017-07-18 22:03:14.000 199 33753.12 164.13 17097.81 88888.00 2017-07-18 22:03:15.000 199 33753.08 164.13 17097.78 37836.44 2017-07-18 22:03:16.000 199 33753.11 164.15 17097.81 88888.00 2017-07-18 22:03:17.000 199 33753.11 164.12 17097.83 88888.00 2017-07-18 22:03:18.000 199 33753.11 164.12 17097.87 88888.00 2017-07-18 22:03:19.000 199 33753.11 164.09 17097.85 88888.00 2017-07-18 22:03:20.000 199 33753.09 164.14 17097.83 37836.45 2017-07-18 22:03:21.000 199 33753.09 164.15 17097.78 88888.00 2017-07-18 22:03:22.000 199 33753.09 164.17 17097.83 88888.00 2017-07-18 22:03:23.000 199 33753.03 164.18 17097.83 88888.00 2017-07-18 22:03:24.000 199 33753.06 164.14 17097.85 88888.00 2017-07-18 22:03:25.000 199 33753.09 164.15 17097.81 37836.38 2017-07-18 22:03:26.000 199 33753.08 164.16 17097.78 88888.00 2017-07-18 22:03:27.000 199 33753.08 164.16 17097.81 88888.00 2017-07-18 22:03:28.000 199 33753.07 164.15 17097.80 88888.00 2017-07-18 22:03:29.000 199 33753.07 164.18 17097.83 88888.00 2017-07-18 22:03:30.000 199 33753.09 164.16 17097.87 37836.37 2017-07-18 22:03:31.000 199 33753.09 164.14 17097.83 88888.00 2017-07-18 22:03:32.000 199 33753.12 164.16 17097.83 88888.00 2017-07-18 22:03:33.000 199 33753.14 164.12 17097.87 88888.00 2017-07-18 22:03:34.000 199 33753.08 164.10 17097.90 88888.00 2017-07-18 22:03:35.000 199 33753.10 164.14 17097.88 37836.40 2017-07-18 22:03:36.000 199 33753.09 164.13 17097.83 88888.00 2017-07-18 22:03:37.000 199 33753.07 164.12 17097.85 88888.00 2017-07-18 22:03:38.000 199 33753.03 164.12 17097.85 88888.00 2017-07-18 22:03:39.000 199 33753.00 164.15 17097.83 88888.00 2017-07-18 22:03:40.000 199 33752.98 164.17 17097.85 37836.35 2017-07-18 22:03:41.000 199 33752.98 164.18 17097.83 88888.00 2017-07-18 22:03:42.000 199 33752.97 164.20 17097.83 88888.00 2017-07-18 22:03:43.000 199 33753.00 164.15 17097.83 88888.00 2017-07-18 22:03:44.000 199 33753.02 164.17 17097.85 88888.00 2017-07-18 22:03:45.000 199 33753.05 164.16 17097.81 37836.41 2017-07-18 22:03:46.000 199 33753.00 164.17 17097.85 88888.00 2017-07-18 22:03:47.000 199 33753.01 164.14 17097.85 88888.00 2017-07-18 22:03:48.000 199 33753.06 164.15 17097.87 88888.00 2017-07-18 22:03:49.000 199 33753.03 164.15 17097.85 88888.00 2017-07-18 22:03:50.000 199 33753.02 164.14 17097.83 37836.40 2017-07-18 22:03:51.000 199 33753.03 164.16 17097.81 88888.00 2017-07-18 22:03:52.000 199 33753.04 164.16 17097.81 88888.00 2017-07-18 22:03:53.000 199 33753.04 164.17 17097.81 88888.00 2017-07-18 22:03:54.000 199 33753.03 164.19 17097.85 88888.00 2017-07-18 22:03:55.000 199 33753.07 164.21 17097.88 37836.38 2017-07-18 22:03:56.000 199 33753.09 164.18 17097.88 88888.00 2017-07-18 22:03:57.000 199 33753.04 164.19 17097.87 88888.00 2017-07-18 22:03:58.000 199 33753.05 164.18 17097.85 88888.00 2017-07-18 22:03:59.000 199 33753.06 164.19 17097.87 88888.00 2017-07-18 22:04:00.000 199 33753.04 164.21 17097.83 37836.42 2017-07-18 22:04:01.000 199 33753.07 164.21 17097.85 88888.00 2017-07-18 22:04:02.000 199 33753.07 164.22 17097.85 88888.00 2017-07-18 22:04:03.000 199 33753.08 164.21 17097.83 88888.00 2017-07-18 22:04:04.000 199 33753.06 164.16 17097.85 88888.00 2017-07-18 22:04:05.000 199 33753.09 164.15 17097.90 37836.26 2017-07-18 22:04:06.000 199 33753.10 164.15 17097.87 88888.00 2017-07-18 22:04:07.000 199 33753.09 164.17 17097.83 88888.00 2017-07-18 22:04:08.000 199 33753.09 164.18 17097.83 88888.00 2017-07-18 22:04:09.000 199 33753.10 164.21 17097.85 88888.00 2017-07-18 22:04:10.000 199 33753.07 164.18 17097.87 37836.38 2017-07-18 22:04:11.000 199 33753.03 164.14 17097.83 88888.00 2017-07-18 22:04:12.000 199 33753.08 164.16 17097.80 88888.00 2017-07-18 22:04:13.000 199 33753.08 164.18 17097.80 88888.00 2017-07-18 22:04:14.000 199 33753.05 164.17 17097.83 88888.00 2017-07-18 22:04:15.000 199 33753.04 164.16 17097.88 37836.40 2017-07-18 22:04:16.000 199 33752.99 164.20 17097.85 88888.00 2017-07-18 22:04:17.000 199 33752.98 164.25 17097.90 88888.00 2017-07-18 22:04:18.000 199 33752.98 164.20 17097.89 88888.00 2017-07-18 22:04:19.000 199 33752.95 164.19 17097.90 88888.00 2017-07-18 22:04:20.000 199 33752.95 164.20 17097.92 37836.35 2017-07-18 22:04:21.000 199 33752.96 164.23 17097.92 88888.00 2017-07-18 22:04:22.000 199 33752.97 164.21 17097.92 88888.00 2017-07-18 22:04:23.000 199 33753.02 164.16 17097.92 88888.00 2017-07-18 22:04:24.000 199 33753.03 164.19 17097.90 88888.00 2017-07-18 22:04:25.000 199 33753.01 164.20 17097.94 37836.26 2017-07-18 22:04:26.000 199 33752.96 164.18 17097.92 88888.00 2017-07-18 22:04:27.000 199 33753.01 164.20 17097.94 88888.00 2017-07-18 22:04:28.000 199 33752.99 164.21 17097.90 88888.00 2017-07-18 22:04:29.000 199 33752.98 164.20 17097.90 88888.00 2017-07-18 22:04:30.000 199 33752.97 164.20 17097.94 37836.29 2017-07-18 22:04:31.000 199 33752.95 164.23 17097.92 88888.00 2017-07-18 22:04:32.000 199 33752.99 164.22 17097.92 88888.00 2017-07-18 22:04:33.000 199 33752.97 164.16 17097.96 88888.00 2017-07-18 22:04:34.000 199 33752.99 164.12 17098.01 88888.00 2017-07-18 22:04:35.000 199 33752.99 164.12 17097.97 37836.26 2017-07-18 22:04:36.000 199 33752.95 164.14 17097.97 88888.00 2017-07-18 22:04:37.000 199 33752.99 164.14 17097.97 88888.00 2017-07-18 22:04:38.000 199 33752.94 164.14 17097.96 88888.00 2017-07-18 22:04:39.000 199 33752.95 164.20 17097.94 88888.00 2017-07-18 22:04:40.000 199 33752.94 164.20 17097.94 37836.19 2017-07-18 22:04:41.000 199 33752.96 164.18 17097.89 88888.00 2017-07-18 22:04:42.000 199 33752.95 164.19 17097.89 88888.00 2017-07-18 22:04:43.000 199 33752.93 164.20 17097.94 88888.00 2017-07-18 22:04:44.000 199 33752.91 164.20 17097.90 88888.00 2017-07-18 22:04:45.000 199 33752.89 164.23 17097.89 37836.28 2017-07-18 22:04:46.000 199 33752.89 164.23 17097.92 88888.00 2017-07-18 22:04:47.000 199 33752.89 164.25 17097.92 88888.00 2017-07-18 22:04:48.000 199 33752.91 164.24 17097.90 88888.00 2017-07-18 22:04:49.000 199 33752.92 164.26 17097.85 88888.00 2017-07-18 22:04:50.000 199 33752.92 164.26 17097.87 37836.31 2017-07-18 22:04:51.000 199 33752.90 164.21 17097.87 88888.00 2017-07-18 22:04:52.000 199 33752.91 164.23 17097.88 88888.00 2017-07-18 22:04:53.000 199 33752.93 164.27 17097.87 88888.00 2017-07-18 22:04:54.000 199 33752.90 164.29 17097.87 88888.00 2017-07-18 22:04:55.000 199 33752.85 164.27 17097.88 37836.28 2017-07-18 22:04:56.000 199 33752.86 164.29 17097.87 88888.00 2017-07-18 22:04:57.000 199 33752.85 164.27 17097.88 88888.00 2017-07-18 22:04:58.000 199 33752.84 164.26 17097.89 88888.00 2017-07-18 22:04:59.000 199 33752.84 164.26 17097.87 88888.00 2017-07-18 22:05:00.000 199 33752.84 164.22 17097.83 37836.27 2017-07-18 22:05:01.000 199 33752.83 164.23 17097.81 88888.00 2017-07-18 22:05:02.000 199 33752.85 164.27 17097.87 88888.00 2017-07-18 22:05:03.000 199 33752.87 164.28 17097.87 88888.00 2017-07-18 22:05:04.000 199 33752.88 164.26 17097.90 88888.00 2017-07-18 22:05:05.000 199 33752.88 164.29 17097.92 37836.29 2017-07-18 22:05:06.000 199 33752.89 164.29 17097.90 88888.00 2017-07-18 22:05:07.000 199 33752.90 164.27 17097.90 88888.00 2017-07-18 22:05:08.000 199 33752.93 164.27 17097.90 88888.00 2017-07-18 22:05:09.000 199 33752.90 164.25 17097.92 88888.00 2017-07-18 22:05:10.000 199 33752.88 164.27 17097.88 37836.23 2017-07-18 22:05:11.000 199 33752.87 164.28 17097.85 88888.00 2017-07-18 22:05:12.000 199 33752.87 164.27 17097.85 88888.00 2017-07-18 22:05:13.000 199 33752.90 164.30 17097.92 88888.00 2017-07-18 22:05:14.000 199 33752.90 164.34 17097.88 88888.00 2017-07-18 22:05:15.000 199 33752.93 164.34 17097.88 37836.17 2017-07-18 22:05:16.000 199 33752.92 164.34 17097.90 88888.00 2017-07-18 22:05:17.000 199 33752.87 164.31 17097.89 88888.00 2017-07-18 22:05:18.000 199 33752.84 164.30 17097.89 88888.00 2017-07-18 22:05:19.000 199 33752.84 164.32 17097.87 88888.00 2017-07-18 22:05:20.000 199 33752.86 164.32 17097.92 37836.12 2017-07-18 22:05:21.000 199 33752.87 164.29 17097.89 88888.00 2017-07-18 22:05:22.000 199 33752.86 164.34 17097.85 88888.00 2017-07-18 22:05:23.000 199 33752.89 164.32 17097.85 88888.00 2017-07-18 22:05:24.000 199 33752.91 164.33 17097.87 88888.00 2017-07-18 22:05:25.000 199 33752.89 164.34 17097.83 37836.11 2017-07-18 22:05:26.000 199 33752.87 164.33 17097.81 88888.00 2017-07-18 22:05:27.000 199 33752.88 164.33 17097.81 88888.00 2017-07-18 22:05:28.000 199 33752.86 164.29 17097.81 88888.00 2017-07-18 22:05:29.000 199 33752.88 164.28 17097.81 88888.00 2017-07-18 22:05:30.000 199 33752.91 164.28 17097.80 37836.29 2017-07-18 22:05:31.000 199 33752.87 164.27 17097.81 88888.00 2017-07-18 22:05:32.000 199 33752.87 164.28 17097.83 88888.00 2017-07-18 22:05:33.000 199 33752.88 164.31 17097.88 88888.00 2017-07-18 22:05:34.000 199 33752.86 164.35 17097.88 88888.00 2017-07-18 22:05:35.000 199 33752.86 164.32 17097.90 37836.20 2017-07-18 22:05:36.000 199 33752.90 164.36 17097.89 88888.00 2017-07-18 22:05:37.000 199 33752.88 164.38 17097.85 88888.00 2017-07-18 22:05:38.000 199 33752.87 164.36 17097.88 88888.00 2017-07-18 22:05:39.000 199 33752.90 164.35 17097.90 88888.00 2017-07-18 22:05:40.000 199 33752.89 164.37 17097.88 37836.07 2017-07-18 22:05:41.000 199 33752.85 164.37 17097.90 88888.00 2017-07-18 22:05:42.000 199 33752.82 164.37 17097.90 88888.00 2017-07-18 22:05:43.000 199 33752.83 164.37 17097.90 88888.00 2017-07-18 22:05:44.000 199 33752.83 164.36 17097.89 88888.00 2017-07-18 22:05:45.000 199 33752.83 164.36 17097.90 37836.21 2017-07-18 22:05:46.000 199 33752.85 164.39 17097.90 88888.00 2017-07-18 22:05:47.000 199 33752.85 164.39 17097.92 88888.00 2017-07-18 22:05:48.000 199 33752.85 164.40 17097.90 88888.00 2017-07-18 22:05:49.000 199 33752.84 164.40 17097.85 88888.00 2017-07-18 22:05:50.000 199 33752.80 164.41 17097.85 37836.19 2017-07-18 22:05:51.000 199 33752.80 164.43 17097.85 88888.00 2017-07-18 22:05:52.000 199 33752.78 164.41 17097.80 88888.00 2017-07-18 22:05:53.000 199 33752.77 164.40 17097.80 88888.00 2017-07-18 22:05:54.000 199 33752.78 164.41 17097.83 88888.00 2017-07-18 22:05:55.000 199 33752.76 164.40 17097.87 37836.24 2017-07-18 22:05:56.000 199 33752.80 164.39 17097.88 88888.00 2017-07-18 22:05:57.000 199 33752.82 164.40 17097.87 88888.00 2017-07-18 22:05:58.000 199 33752.81 164.39 17097.85 88888.00 2017-07-18 22:05:59.000 199 33752.81 164.42 17097.85 88888.00 2017-07-18 22:06:00.000 199 33752.79 164.41 17097.88 37836.09 2017-07-18 22:06:01.000 199 33752.81 164.39 17097.90 88888.00 2017-07-18 22:06:02.000 199 33752.83 164.44 17097.92 88888.00 2017-07-18 22:06:03.000 199 33752.80 164.47 17097.90 88888.00 2017-07-18 22:06:04.000 199 33752.78 164.44 17097.87 88888.00 2017-07-18 22:06:05.000 199 33752.79 164.41 17097.87 37836.16 2017-07-18 22:06:06.000 199 33752.80 164.40 17097.87 88888.00 2017-07-18 22:06:07.000 199 33752.83 164.39 17097.90 88888.00 2017-07-18 22:06:08.000 199 33752.80 164.41 17097.89 88888.00 2017-07-18 22:06:09.000 199 33752.77 164.38 17097.89 88888.00 2017-07-18 22:06:10.000 199 33752.80 164.38 17097.92 37836.06 2017-07-18 22:06:11.000 199 33752.84 164.40 17097.90 88888.00 2017-07-18 22:06:12.000 199 33752.85 164.42 17097.89 88888.00 2017-07-18 22:06:13.000 199 33752.85 164.46 17097.89 88888.00 2017-07-18 22:06:14.000 199 33752.80 164.47 17097.87 88888.00 2017-07-18 22:06:15.000 199 33752.79 164.47 17097.85 37836.21 2017-07-18 22:06:16.000 199 33752.84 164.47 17097.83 88888.00 2017-07-18 22:06:17.000 199 33752.84 164.47 17097.89 88888.00 2017-07-18 22:06:18.000 199 33752.84 164.48 17097.87 88888.00 2017-07-18 22:06:19.000 199 33752.82 164.46 17097.85 88888.00 2017-07-18 22:06:20.000 199 33752.80 164.46 17097.85 37836.09 2017-07-18 22:06:21.000 199 33752.79 164.49 17097.81 88888.00 2017-07-18 22:06:22.000 199 33752.81 164.46 17097.83 88888.00 2017-07-18 22:06:23.000 199 33752.81 164.50 17097.87 88888.00 2017-07-18 22:06:24.000 199 33752.81 164.56 17097.88 88888.00 2017-07-18 22:06:25.000 199 33752.81 164.53 17097.89 37836.15 2017-07-18 22:06:26.000 199 33752.84 164.53 17097.88 88888.00 2017-07-18 22:06:27.000 199 33752.85 164.53 17097.89 88888.00 2017-07-18 22:06:28.000 199 33752.88 164.56 17097.94 88888.00 2017-07-18 22:06:29.000 199 33752.89 164.56 17097.94 88888.00 2017-07-18 22:06:30.000 199 33752.91 164.56 17097.92 37836.22 2017-07-18 22:06:31.000 199 33752.89 164.59 17097.90 88888.00 2017-07-18 22:06:32.000 199 33752.88 164.60 17097.90 88888.00 2017-07-18 22:06:33.000 199 33752.83 164.59 17097.89 88888.00 2017-07-18 22:06:34.000 199 33752.86 164.63 17097.90 88888.00 2017-07-18 22:06:35.000 199 33752.85 164.61 17097.92 37836.24 2017-07-18 22:06:36.000 199 33752.82 164.57 17097.90 88888.00 2017-07-18 22:06:37.000 199 33752.80 164.59 17097.87 88888.00 2017-07-18 22:06:38.000 199 33752.81 164.58 17097.89 88888.00 2017-07-18 22:06:39.000 199 33752.83 164.60 17097.92 88888.00 2017-07-18 22:06:40.000 199 33752.85 164.59 17097.89 37836.11 2017-07-18 22:06:41.000 199 33752.87 164.60 17097.90 88888.00 2017-07-18 22:06:42.000 199 33752.85 164.54 17097.90 88888.00 2017-07-18 22:06:43.000 199 33752.85 164.54 17097.88 88888.00 2017-07-18 22:06:44.000 199 33752.87 164.53 17097.83 88888.00 2017-07-18 22:06:45.000 199 33752.87 164.57 17097.85 37836.16 2017-07-18 22:06:46.000 199 33752.89 164.62 17097.90 88888.00 2017-07-18 22:06:47.000 199 33752.90 164.63 17097.92 88888.00 2017-07-18 22:06:48.000 199 33752.93 164.64 17097.90 88888.00 2017-07-18 22:06:49.000 199 33752.94 164.66 17097.89 88888.00 2017-07-18 22:06:50.000 199 33752.95 164.64 17097.88 37836.21 2017-07-18 22:06:51.000 199 33752.93 164.61 17097.88 88888.00 2017-07-18 22:06:52.000 199 33752.92 164.59 17097.88 88888.00 2017-07-18 22:06:53.000 199 33752.94 164.58 17097.88 88888.00 2017-07-18 22:06:54.000 199 33752.94 164.61 17097.83 88888.00 2017-07-18 22:06:55.000 199 33752.96 164.61 17097.83 37836.26 2017-07-18 22:06:56.000 199 33752.96 164.64 17097.85 88888.00 2017-07-18 22:06:57.000 199 33752.98 164.63 17097.89 88888.00 2017-07-18 22:06:58.000 199 33753.01 164.66 17097.89 88888.00 2017-07-18 22:06:59.000 199 33753.02 164.64 17097.87 88888.00 2017-07-18 22:07:00.000 199 33753.02 164.58 17097.85 37836.19 2017-07-18 22:07:01.000 199 33753.02 164.60 17097.88 88888.00 2017-07-18 22:07:02.000 199 33753.04 164.61 17097.92 88888.00 2017-07-18 22:07:03.000 199 33753.04 164.60 17097.89 88888.00 2017-07-18 22:07:04.000 199 33752.99 164.61 17097.85 88888.00 2017-07-18 22:07:05.000 199 33753.02 164.59 17097.87 37836.33 2017-07-18 22:07:06.000 199 33753.01 164.57 17097.85 88888.00 2017-07-18 22:07:07.000 199 33753.03 164.59 17097.85 88888.00 2017-07-18 22:07:08.000 199 33753.03 164.60 17097.83 88888.00 2017-07-18 22:07:09.000 199 33753.02 164.59 17097.83 88888.00 2017-07-18 22:07:10.000 199 33753.05 164.60 17097.83 37836.38 2017-07-18 22:07:11.000 199 33753.07 164.67 17097.87 88888.00 2017-07-18 22:07:12.000 199 33753.08 164.66 17097.85 88888.00 2017-07-18 22:07:13.000 199 33753.06 164.67 17097.85 88888.00 2017-07-18 22:07:14.000 199 33753.06 164.67 17097.85 88888.00 2017-07-18 22:07:15.000 199 33753.05 164.68 17097.85 37836.36 2017-07-18 22:07:16.000 199 33753.03 164.67 17097.83 88888.00 2017-07-18 22:07:17.000 199 33753.06 164.69 17097.81 88888.00 2017-07-18 22:07:18.000 199 33753.07 164.68 17097.81 88888.00 2017-07-18 22:07:19.000 199 33753.07 164.68 17097.83 88888.00 2017-07-18 22:07:20.000 199 33753.03 164.66 17097.83 37836.34 2017-07-18 22:07:21.000 199 33752.99 164.62 17097.85 88888.00 2017-07-18 22:07:22.000 199 33753.00 164.60 17097.85 88888.00 2017-07-18 22:07:23.000 199 33753.01 164.59 17097.83 88888.00 2017-07-18 22:07:24.000 199 33753.02 164.59 17097.85 88888.00 2017-07-18 22:07:25.000 199 33753.02 164.61 17097.83 37836.31 2017-07-18 22:07:26.000 199 33753.04 164.66 17097.83 88888.00 2017-07-18 22:07:27.000 199 33753.05 164.68 17097.83 88888.00 2017-07-18 22:07:28.000 199 33753.05 164.70 17097.87 88888.00 2017-07-18 22:07:29.000 199 33753.04 164.73 17097.85 88888.00 2017-07-18 22:07:30.000 199 33753.02 164.81 17097.81 37836.31 2017-07-18 22:07:31.000 199 33753.00 164.83 17097.81 88888.00 2017-07-18 22:07:32.000 199 33752.99 164.80 17097.83 88888.00 2017-07-18 22:07:33.000 199 33752.99 164.81 17097.81 88888.00 2017-07-18 22:07:34.000 199 33752.95 164.81 17097.83 88888.00 2017-07-18 22:07:35.000 199 33752.92 164.84 17097.89 37836.28 2017-07-18 22:07:36.000 199 33752.95 164.86 17097.90 88888.00 2017-07-18 22:07:37.000 199 33752.93 164.79 17097.89 88888.00 2017-07-18 22:07:38.000 199 33752.94 164.80 17097.87 88888.00 2017-07-18 22:07:39.000 199 33752.92 164.80 17097.85 88888.00 2017-07-18 22:07:40.000 199 33752.92 164.81 17097.81 37836.18 2017-07-18 22:07:41.000 199 33752.91 164.78 17097.88 88888.00 2017-07-18 22:07:42.000 199 33752.92 164.79 17097.92 88888.00 2017-07-18 22:07:43.000 199 33752.91 164.84 17097.92 88888.00 2017-07-18 22:07:44.000 199 33752.92 164.84 17097.87 88888.00 2017-07-18 22:07:45.000 199 33752.95 164.83 17097.85 37836.26 2017-07-18 22:07:46.000 199 33752.91 164.82 17097.83 88888.00 2017-07-18 22:07:47.000 199 33752.89 164.86 17097.88 88888.00 2017-07-18 22:07:48.000 199 33752.91 164.84 17097.85 88888.00 2017-07-18 22:07:49.000 199 33752.92 164.82 17097.85 88888.00 2017-07-18 22:07:50.000 199 33752.90 164.86 17097.83 37836.18 2017-07-18 22:07:51.000 199 33752.91 164.90 17097.81 88888.00 2017-07-18 22:07:52.000 199 33752.93 164.90 17097.83 88888.00 2017-07-18 22:07:53.000 199 33752.90 164.92 17097.83 88888.00 2017-07-18 22:07:54.000 199 33752.90 164.93 17097.88 88888.00 2017-07-18 22:07:55.000 199 33752.90 164.92 17097.90 37836.21 2017-07-18 22:07:56.000 199 33752.91 164.93 17097.92 88888.00 2017-07-18 22:07:57.000 199 33752.86 164.90 17097.87 88888.00 2017-07-18 22:07:58.000 199 33752.91 164.95 17097.85 88888.00 2017-07-18 22:07:59.000 199 33752.97 164.99 17097.81 88888.00 2017-07-18 22:08:00.000 199 33752.98 164.95 17097.83 37836.26 2017-07-18 22:08:01.000 199 33752.97 164.92 17097.85 88888.00 2017-07-18 22:08:02.000 199 33752.96 164.95 17097.85 88888.00 2017-07-18 22:08:03.000 199 33752.96 164.96 17097.83 88888.00 2017-07-18 22:08:04.000 199 33752.93 164.96 17097.85 88888.00 2017-07-18 22:08:05.000 199 33752.91 164.95 17097.87 37836.20 2017-07-18 22:08:06.000 199 33752.97 164.94 17097.85 88888.00 2017-07-18 22:08:07.000 199 33752.98 164.96 17097.89 88888.00 2017-07-18 22:08:08.000 199 33752.97 164.98 17097.92 88888.00 2017-07-18 22:08:09.000 199 33752.93 164.99 17097.90 88888.00 2017-07-18 22:08:10.000 199 33752.95 164.95 17097.85 37836.27 2017-07-18 22:08:11.000 199 33752.94 164.94 17097.83 88888.00 2017-07-18 22:08:12.000 199 33752.91 164.98 17097.83 88888.00 2017-07-18 22:08:13.000 199 33752.95 164.95 17097.81 88888.00 2017-07-18 22:08:14.000 199 33752.96 164.92 17097.83 88888.00 2017-07-18 22:08:15.000 199 33752.92 164.94 17097.81 37836.32 2017-07-18 22:08:16.000 199 33752.91 164.93 17097.87 88888.00 2017-07-18 22:08:17.000 199 33752.91 164.92 17097.83 88888.00 2017-07-18 22:08:18.000 199 33752.98 164.93 17097.85 88888.00 2017-07-18 22:08:19.000 199 33753.03 164.99 17097.87 88888.00 2017-07-18 22:08:20.000 199 33753.03 165.01 17097.88 37836.24 2017-07-18 22:08:21.000 199 33753.03 164.98 17097.83 88888.00 2017-07-18 22:08:22.000 199 33753.05 164.98 17097.81 88888.00 2017-07-18 22:08:23.000 199 33753.05 164.97 17097.80 88888.00 2017-07-18 22:08:24.000 199 33753.03 164.95 17097.78 88888.00 2017-07-18 22:08:25.000 199 33753.05 164.95 17097.74 37836.23 2017-07-18 22:08:26.000 199 33753.07 164.99 17097.74 88888.00 2017-07-18 22:08:27.000 199 33753.04 164.97 17097.78 88888.00 2017-07-18 22:08:28.000 199 33753.04 164.98 17097.78 88888.00 2017-07-18 22:08:29.000 199 33753.05 164.99 17097.78 88888.00 2017-07-18 22:08:30.000 199 33753.08 164.96 17097.76 37836.39 2017-07-18 22:08:31.000 199 33753.09 164.96 17097.76 88888.00 2017-07-18 22:08:32.000 199 33753.06 165.00 17097.80 88888.00 2017-07-18 22:08:33.000 199 33753.05 164.99 17097.76 88888.00 2017-07-18 22:08:34.000 199 33753.06 164.99 17097.80 88888.00 2017-07-18 22:08:35.000 199 33753.08 164.98 17097.78 37836.43 2017-07-18 22:08:36.000 199 33753.09 164.99 17097.76 88888.00 2017-07-18 22:08:37.000 199 33753.10 165.00 17097.78 88888.00 2017-07-18 22:08:38.000 199 33753.08 165.03 17097.76 88888.00 2017-07-18 22:08:39.000 199 33753.07 165.02 17097.72 88888.00 2017-07-18 22:08:40.000 199 33753.09 165.00 17097.76 37836.46 2017-07-18 22:08:41.000 199 33753.10 164.97 17097.76 88888.00 2017-07-18 22:08:42.000 199 33753.10 164.98 17097.74 88888.00 2017-07-18 22:08:43.000 199 33753.13 164.98 17097.76 88888.00 2017-07-18 22:08:44.000 199 33753.14 165.03 17097.78 88888.00 2017-07-18 22:08:45.000 199 33753.16 165.03 17097.81 37836.34 2017-07-18 22:08:46.000 199 33753.19 165.03 17097.81 88888.00 2017-07-18 22:08:47.000 199 33753.15 164.99 17097.81 88888.00 2017-07-18 22:08:48.000 199 33753.14 165.01 17097.81 88888.00 2017-07-18 22:08:49.000 199 33753.15 165.02 17097.78 88888.00 2017-07-18 22:08:50.000 199 33753.14 165.00 17097.78 37836.36 2017-07-18 22:08:51.000 199 33753.11 165.02 17097.78 88888.00 2017-07-18 22:08:52.000 199 33753.15 164.99 17097.80 88888.00 2017-07-18 22:08:53.000 199 33753.18 165.00 17097.78 88888.00 2017-07-18 22:08:54.000 199 33753.17 164.97 17097.78 88888.00 2017-07-18 22:08:55.000 199 33753.14 164.97 17097.81 37836.48 2017-07-18 22:08:56.000 199 33753.14 165.02 17097.78 88888.00 2017-07-18 22:08:57.000 199 33753.13 165.01 17097.78 88888.00 2017-07-18 22:08:58.000 199 33753.11 165.00 17097.80 88888.00 2017-07-18 22:08:59.000 199 33753.10 164.96 17097.80 88888.00 2017-07-18 22:09:00.000 199 33753.12 164.98 17097.80 37836.37 2017-07-18 22:09:01.000 199 33753.10 164.99 17097.78 88888.00 2017-07-18 22:09:02.000 199 33753.14 164.98 17097.78 88888.00 2017-07-18 22:09:03.000 199 33753.15 165.01 17097.76 88888.00 2017-07-18 22:09:04.000 199 33753.17 165.02 17097.74 88888.00 2017-07-18 22:09:05.000 199 33753.20 165.00 17097.74 37836.39 2017-07-18 22:09:06.000 199 33753.20 165.00 17097.74 88888.00 2017-07-18 22:09:07.000 199 33753.16 164.99 17097.71 88888.00 2017-07-18 22:09:08.000 199 33753.17 164.99 17097.72 88888.00 2017-07-18 22:09:09.000 199 33753.18 164.96 17097.78 88888.00 2017-07-18 22:09:10.000 199 33753.18 164.97 17097.76 37836.47 2017-07-18 22:09:11.000 199 33753.16 164.97 17097.74 88888.00 2017-07-18 22:09:12.000 199 33753.15 164.97 17097.72 88888.00 2017-07-18 22:09:13.000 199 33753.12 165.04 17097.72 88888.00 2017-07-18 22:09:14.000 199 33753.16 165.05 17097.74 88888.00 2017-07-18 22:09:15.000 199 33753.20 165.04 17097.72 37836.44 2017-07-18 22:09:16.000 199 33753.22 165.02 17097.74 88888.00 2017-07-18 22:09:17.000 199 33753.19 165.02 17097.80 88888.00 2017-07-18 22:09:18.000 199 33753.22 164.99 17097.76 88888.00 2017-07-18 22:09:19.000 199 33753.24 164.98 17097.74 88888.00 2017-07-18 22:09:20.000 199 33753.22 165.00 17097.76 37836.42 2017-07-18 22:09:21.000 199 33753.23 165.02 17097.78 88888.00 2017-07-18 22:09:22.000 199 33753.26 165.02 17097.78 88888.00 2017-07-18 22:09:23.000 199 33753.28 165.00 17097.81 88888.00 2017-07-18 22:09:24.000 199 33753.24 164.96 17097.76 88888.00 2017-07-18 22:09:25.000 199 33753.22 164.99 17097.76 37836.34 2017-07-18 22:09:26.000 199 33753.20 164.98 17097.76 88888.00 2017-07-18 22:09:27.000 199 33753.22 165.00 17097.78 88888.00 2017-07-18 22:09:28.000 199 33753.22 165.00 17097.83 88888.00 2017-07-18 22:09:29.000 199 33753.23 164.95 17097.78 88888.00 2017-07-18 22:09:30.000 199 33753.20 164.95 17097.76 37836.46 2017-07-18 22:09:31.000 199 33753.22 164.98 17097.78 88888.00 2017-07-18 22:09:32.000 199 33753.23 164.97 17097.78 88888.00 2017-07-18 22:09:33.000 199 33753.23 164.93 17097.81 88888.00 2017-07-18 22:09:34.000 199 33753.21 164.90 17097.78 88888.00 2017-07-18 22:09:35.000 199 33753.22 164.91 17097.78 37836.36 2017-07-18 22:09:36.000 199 33753.21 164.92 17097.76 88888.00 2017-07-18 22:09:37.000 199 33753.24 164.90 17097.74 88888.00 2017-07-18 22:09:38.000 199 33753.24 164.94 17097.76 88888.00 2017-07-18 22:09:39.000 199 33753.27 164.96 17097.74 88888.00 2017-07-18 22:09:40.000 199 33753.26 164.94 17097.72 37836.51 2017-07-18 22:09:41.000 199 33753.24 164.97 17097.74 88888.00 2017-07-18 22:09:42.000 199 33753.27 164.97 17097.72 88888.00 2017-07-18 22:09:43.000 199 33753.23 164.96 17097.72 88888.00 2017-07-18 22:09:44.000 199 33753.20 164.96 17097.69 88888.00 2017-07-18 22:09:45.000 199 33753.20 164.95 17097.72 37836.27 2017-07-18 22:09:46.000 199 33753.21 164.95 17097.76 88888.00 2017-07-18 22:09:47.000 199 33753.23 164.98 17097.74 88888.00 2017-07-18 22:09:48.000 199 33753.25 164.99 17097.71 88888.00 2017-07-18 22:09:49.000 199 33753.28 165.00 17097.69 88888.00 2017-07-18 22:09:50.000 199 33753.30 164.99 17097.69 37836.47 2017-07-18 22:09:51.000 199 33753.29 164.95 17097.72 88888.00 2017-07-18 22:09:52.000 199 33753.29 164.93 17097.74 88888.00 2017-07-18 22:09:53.000 199 33753.31 164.93 17097.69 88888.00 2017-07-18 22:09:54.000 199 33753.27 164.94 17097.72 88888.00 2017-07-18 22:09:55.000 199 33753.26 164.93 17097.74 37836.55 2017-07-18 22:09:56.000 199 33753.26 164.90 17097.74 88888.00 2017-07-18 22:09:57.000 199 33753.26 164.89 17097.74 88888.00 2017-07-18 22:09:58.000 199 33753.27 164.90 17097.72 88888.00 2017-07-18 22:09:59.000 199 33753.27 164.96 17097.71 88888.00 2017-07-18 22:10:00.000 199 33753.30 164.98 17097.72 37836.58 2017-07-18 22:10:01.000 199 33753.27 164.97 17097.72 88888.00 2017-07-18 22:10:02.000 199 33753.28 164.99 17097.72 88888.00 2017-07-18 22:10:03.000 199 33753.28 164.99 17097.74 88888.00 2017-07-18 22:10:04.000 199 33753.26 164.99 17097.81 88888.00 2017-07-18 22:10:05.000 199 33753.29 164.97 17097.80 37836.44 2017-07-18 22:10:06.000 199 33753.30 164.98 17097.78 88888.00 2017-07-18 22:10:07.000 199 33753.31 165.00 17097.81 88888.00 2017-07-18 22:10:08.000 199 33753.29 164.99 17097.83 88888.00 2017-07-18 22:10:09.000 199 33753.31 165.00 17097.80 88888.00 2017-07-18 22:10:10.000 199 33753.34 165.05 17097.76 37836.43 2017-07-18 22:10:11.000 199 33753.35 165.03 17097.74 88888.00 2017-07-18 22:10:12.000 199 33753.38 165.00 17097.76 88888.00 2017-07-18 22:10:13.000 199 33753.32 165.00 17097.74 88888.00 2017-07-18 22:10:14.000 199 33753.32 165.00 17097.72 88888.00 2017-07-18 22:10:15.000 199 33753.30 164.99 17097.72 37836.55 2017-07-18 22:10:16.000 199 33753.30 164.96 17097.74 88888.00 2017-07-18 22:10:17.000 199 33753.28 164.92 17097.81 88888.00 2017-07-18 22:10:18.000 199 33753.32 164.95 17097.78 88888.00 2017-07-18 22:10:19.000 199 33753.34 164.98 17097.76 88888.00 2017-07-18 22:10:20.000 199 33753.35 164.97 17097.76 37836.59 2017-07-18 22:10:21.000 199 33753.35 164.97 17097.76 88888.00 2017-07-18 22:10:22.000 199 33753.35 164.98 17097.76 88888.00 2017-07-18 22:10:23.000 199 33753.36 164.96 17097.72 88888.00 2017-07-18 22:10:24.000 199 33753.32 164.95 17097.72 88888.00 2017-07-18 22:10:25.000 199 33753.31 164.96 17097.78 37836.45 2017-07-18 22:10:26.000 199 33753.31 164.99 17097.78 88888.00 2017-07-18 22:10:27.000 199 33753.33 165.02 17097.78 88888.00 2017-07-18 22:10:28.000 199 33753.33 165.01 17097.78 88888.00 2017-07-18 22:10:29.000 199 33753.35 164.99 17097.74 88888.00 2017-07-18 22:10:30.000 199 33753.35 164.95 17097.69 37836.55 2017-07-18 22:10:31.000 199 33753.33 164.98 17097.74 88888.00 2017-07-18 22:10:32.000 199 33753.37 164.99 17097.76 88888.00 2017-07-18 22:10:33.000 199 33753.39 164.99 17097.71 88888.00 2017-07-18 22:10:34.000 199 33753.35 164.96 17097.72 88888.00 2017-07-18 22:10:35.000 199 33753.36 164.89 17097.72 37836.56 2017-07-18 22:10:36.000 199 33753.39 164.89 17097.71 88888.00 2017-07-18 22:10:37.000 199 33753.34 164.90 17097.67 88888.00 2017-07-18 22:10:38.000 199 33753.33 164.89 17097.69 88888.00 2017-07-18 22:10:39.000 199 33753.34 164.90 17097.72 88888.00 2017-07-18 22:10:40.000 199 33753.33 164.88 17097.76 37836.59 2017-07-18 22:10:41.000 199 33753.34 164.88 17097.74 88888.00 2017-07-18 22:10:42.000 199 33753.37 164.89 17097.74 88888.00 2017-07-18 22:10:43.000 199 33753.35 164.86 17097.74 88888.00 2017-07-18 22:10:44.000 199 33753.36 164.82 17097.78 88888.00 2017-07-18 22:10:45.000 199 33753.34 164.82 17097.76 37836.56 2017-07-18 22:10:46.000 199 33753.33 164.80 17097.74 88888.00 2017-07-18 22:10:47.000 199 33753.32 164.87 17097.72 88888.00 2017-07-18 22:10:48.000 199 33753.35 164.88 17097.69 88888.00 2017-07-18 22:10:49.000 199 33753.37 164.90 17097.69 88888.00 2017-07-18 22:10:50.000 199 33753.40 164.87 17097.72 37836.63 2017-07-18 22:10:51.000 199 33753.39 164.89 17097.74 88888.00 2017-07-18 22:10:52.000 199 33753.40 164.91 17097.74 88888.00 2017-07-18 22:10:53.000 199 33753.42 164.88 17097.74 88888.00 2017-07-18 22:10:54.000 199 33753.42 164.84 17097.72 88888.00 2017-07-18 22:10:55.000 199 33753.40 164.84 17097.74 37836.63 2017-07-18 22:10:56.000 199 33753.42 164.79 17097.78 88888.00 2017-07-18 22:10:57.000 199 33753.43 164.77 17097.78 88888.00 2017-07-18 22:10:58.000 199 33753.42 164.84 17097.76 88888.00 2017-07-18 22:10:59.000 199 33753.41 164.84 17097.76 88888.00 2017-07-18 22:11:00.000 199 33753.45 164.80 17097.76 37836.64 2017-07-18 22:11:01.000 199 33753.45 164.79 17097.78 88888.00 2017-07-18 22:11:02.000 199 33753.46 164.79 17097.76 88888.00 2017-07-18 22:11:03.000 199 33753.44 164.81 17097.74 88888.00 2017-07-18 22:11:04.000 199 33753.42 164.81 17097.76 88888.00 2017-07-18 22:11:05.000 199 33753.44 164.77 17097.72 37836.48 2017-07-18 22:11:06.000 199 33753.45 164.78 17097.74 88888.00 2017-07-18 22:11:07.000 199 33753.44 164.76 17097.76 88888.00 2017-07-18 22:11:08.000 199 33753.42 164.78 17097.74 88888.00 2017-07-18 22:11:09.000 199 33753.41 164.79 17097.69 88888.00 2017-07-18 22:11:10.000 199 33753.42 164.75 17097.65 37836.60 2017-07-18 22:11:11.000 199 33753.44 164.72 17097.69 88888.00 2017-07-18 22:11:12.000 199 33753.42 164.72 17097.67 88888.00 2017-07-18 22:11:13.000 199 33753.40 164.75 17097.67 88888.00 2017-07-18 22:11:14.000 199 33753.39 164.73 17097.65 88888.00 2017-07-18 22:11:15.000 199 33753.41 164.74 17097.65 37836.64 2017-07-18 22:11:16.000 199 33753.39 164.70 17097.67 88888.00 2017-07-18 22:11:17.000 199 33753.37 164.68 17097.65 88888.00 2017-07-18 22:11:18.000 199 33753.36 164.73 17097.69 88888.00 2017-07-18 22:11:19.000 199 33753.37 164.71 17097.71 88888.00 2017-07-18 22:11:20.000 199 33753.40 164.70 17097.74 37836.57 2017-07-18 22:11:21.000 199 33753.42 164.69 17097.74 88888.00 2017-07-18 22:11:22.000 199 33753.42 164.68 17097.74 88888.00 2017-07-18 22:11:23.000 199 33753.47 164.65 17097.74 88888.00 2017-07-18 22:11:24.000 199 33753.48 164.64 17097.72 88888.00 2017-07-18 22:11:25.000 199 33753.43 164.63 17097.69 37836.43 2017-07-18 22:11:26.000 199 33753.41 164.62 17097.74 88888.00 2017-07-18 22:11:27.000 199 33753.38 164.67 17097.76 88888.00 2017-07-18 22:11:28.000 199 33753.42 164.66 17097.81 88888.00 2017-07-18 22:11:29.000 199 33753.38 164.62 17097.80 88888.00 2017-07-18 22:11:30.000 199 33753.36 164.58 17097.78 37836.58 2017-07-18 22:11:31.000 199 33753.39 164.60 17097.78 88888.00 2017-07-18 22:11:32.000 199 33753.40 164.62 17097.74 88888.00 2017-07-18 22:11:33.000 199 33753.42 164.66 17097.71 88888.00 2017-07-18 22:11:34.000 199 33753.40 164.63 17097.74 88888.00 2017-07-18 22:11:35.000 199 33753.40 164.66 17097.72 37836.63 2017-07-18 22:11:36.000 199 33753.38 164.66 17097.74 88888.00 2017-07-18 22:11:37.000 199 33753.41 164.61 17097.72 88888.00 2017-07-18 22:11:38.000 199 33753.42 164.60 17097.71 88888.00 2017-07-18 22:11:39.000 199 33753.40 164.64 17097.69 88888.00 2017-07-18 22:11:40.000 199 33753.41 164.68 17097.71 37836.56 2017-07-18 22:11:41.000 199 33753.40 164.65 17097.69 88888.00 2017-07-18 22:11:42.000 199 33753.40 164.59 17097.69 88888.00 2017-07-18 22:11:43.000 199 33753.38 164.57 17097.69 88888.00 2017-07-18 22:11:44.000 199 33753.35 164.57 17097.74 88888.00 2017-07-18 22:11:45.000 199 33753.39 164.56 17097.74 37836.65 2017-07-18 22:11:46.000 199 33753.39 164.59 17097.76 88888.00 2017-07-18 22:11:47.000 199 33753.37 164.59 17097.80 88888.00 2017-07-18 22:11:48.000 199 33753.37 164.57 17097.74 88888.00 2017-07-18 22:11:49.000 199 33753.34 164.63 17097.74 88888.00 2017-07-18 22:11:50.000 199 33753.32 164.68 17097.76 37836.49 2017-07-18 22:11:51.000 199 33753.32 164.65 17097.72 88888.00 2017-07-18 22:11:52.000 199 33753.29 164.66 17097.74 88888.00 2017-07-18 22:11:53.000 199 33753.29 164.67 17097.76 88888.00 2017-07-18 22:11:54.000 199 33753.31 164.69 17097.74 88888.00 2017-07-18 22:11:55.000 199 33753.29 164.64 17097.72 37836.54 2017-07-18 22:11:56.000 199 33753.32 164.62 17097.76 88888.00 2017-07-18 22:11:57.000 199 33753.34 164.68 17097.78 88888.00 2017-07-18 22:11:58.000 199 33753.38 164.69 17097.76 88888.00 2017-07-18 22:11:59.000 199 33753.36 164.68 17097.72 88888.00 2017-07-18 22:12:00.000 199 33753.35 164.70 17097.78 37836.56 2017-07-18 22:12:01.000 199 33753.32 164.67 17097.81 88888.00 2017-07-18 22:12:02.000 199 33753.28 164.66 17097.81 88888.00 2017-07-18 22:12:03.000 199 33753.29 164.65 17097.83 88888.00 2017-07-18 22:12:04.000 199 33753.29 164.65 17097.78 88888.00 2017-07-18 22:12:05.000 199 33753.29 164.66 17097.78 37836.45 2017-07-18 22:12:06.000 199 33753.31 164.69 17097.81 88888.00 2017-07-18 22:12:07.000 199 33753.28 164.67 17097.81 88888.00 2017-07-18 22:12:08.000 199 33753.31 164.66 17097.78 88888.00 2017-07-18 22:12:09.000 199 33753.32 164.62 17097.76 88888.00 2017-07-18 22:12:10.000 199 33753.31 164.61 17097.80 37836.42 2017-07-18 22:12:11.000 199 33753.32 164.61 17097.85 88888.00 2017-07-18 22:12:12.000 199 33753.30 164.61 17097.85 88888.00 2017-07-18 22:12:13.000 199 33753.30 164.63 17097.87 88888.00 2017-07-18 22:12:14.000 199 33753.33 164.62 17097.88 88888.00 2017-07-18 22:12:15.000 199 33753.28 164.60 17097.83 37836.36 2017-07-18 22:12:16.000 199 33753.28 164.60 17097.85 88888.00 2017-07-18 22:12:17.000 199 33753.26 164.60 17097.83 88888.00 2017-07-18 22:12:18.000 199 33753.25 164.59 17097.81 88888.00 2017-07-18 22:12:19.000 199 33753.28 164.57 17097.81 88888.00 2017-07-18 22:12:20.000 199 33753.27 164.58 17097.81 37836.50 2017-07-18 22:12:21.000 199 33753.27 164.63 17097.81 88888.00 2017-07-18 22:12:22.000 199 33753.25 164.63 17097.78 88888.00 2017-07-18 22:12:23.000 199 33753.23 164.64 17097.81 88888.00 2017-07-18 22:12:24.000 199 33753.24 164.63 17097.83 88888.00 2017-07-18 22:12:25.000 199 33753.29 164.63 17097.85 37836.54 2017-07-18 22:12:26.000 199 33753.31 164.65 17097.81 88888.00 2017-07-18 22:12:27.000 199 33753.33 164.64 17097.78 88888.00 2017-07-18 22:12:28.000 199 33753.31 164.62 17097.74 88888.00 2017-07-18 22:12:29.000 199 33753.28 164.57 17097.76 88888.00 2017-07-18 22:12:30.000 199 33753.32 164.58 17097.81 37836.45 2017-07-18 22:12:31.000 199 33753.33 164.60 17097.78 88888.00 2017-07-18 22:12:32.000 199 33753.34 164.64 17097.78 88888.00 2017-07-18 22:12:33.000 199 33753.32 164.61 17097.80 88888.00 2017-07-18 22:12:34.000 199 33753.29 164.60 17097.80 88888.00 2017-07-18 22:12:35.000 199 33753.28 164.58 17097.78 37836.43 2017-07-18 22:12:36.000 199 33753.31 164.58 17097.81 88888.00 2017-07-18 22:12:37.000 199 33753.32 164.60 17097.83 88888.00 2017-07-18 22:12:38.000 199 33753.33 164.62 17097.83 88888.00 2017-07-18 22:12:39.000 199 33753.30 164.61 17097.85 88888.00 2017-07-18 22:12:40.000 199 33753.29 164.60 17097.81 37836.51 2017-07-18 22:12:41.000 199 33753.29 164.60 17097.85 88888.00 2017-07-18 22:12:42.000 199 33753.30 164.61 17097.85 88888.00 2017-07-18 22:12:43.000 199 33753.28 164.59 17097.83 88888.00 2017-07-18 22:12:44.000 199 33753.29 164.58 17097.85 88888.00 2017-07-18 22:12:45.000 199 33753.27 164.54 17097.85 37836.40 2017-07-18 22:12:46.000 199 33753.27 164.56 17097.83 88888.00 2017-07-18 22:12:47.000 199 33753.29 164.59 17097.81 88888.00 2017-07-18 22:12:48.000 199 33753.30 164.61 17097.87 88888.00 2017-07-18 22:12:49.000 199 33753.27 164.61 17097.85 88888.00 2017-07-18 22:12:50.000 199 33753.27 164.56 17097.85 37836.54 2017-07-18 22:12:51.000 199 33753.29 164.56 17097.81 88888.00 2017-07-18 22:12:52.000 199 33753.29 164.57 17097.83 88888.00 2017-07-18 22:12:53.000 199 33753.25 164.59 17097.81 88888.00 2017-07-18 22:12:54.000 199 33753.25 164.60 17097.78 88888.00 2017-07-18 22:12:55.000 199 33753.26 164.55 17097.74 37836.46 2017-07-18 22:12:56.000 199 33753.27 164.53 17097.74 88888.00 2017-07-18 22:12:57.000 199 33753.28 164.54 17097.78 88888.00 2017-07-18 22:12:58.000 199 33753.28 164.59 17097.81 88888.00 2017-07-18 22:12:59.000 199 33753.29 164.63 17097.78 88888.00 2017-07-18 22:13:00.000 199 33753.31 164.64 17097.78 37836.36 2017-07-18 22:13:01.000 199 33753.28 164.61 17097.78 88888.00 2017-07-18 22:13:02.000 199 33753.26 164.57 17097.80 88888.00 2017-07-18 22:13:03.000 199 33753.30 164.62 17097.81 88888.00 2017-07-18 22:13:04.000 199 33753.29 164.58 17097.85 88888.00 2017-07-18 22:13:05.000 199 33753.30 164.56 17097.83 37836.52 2017-07-18 22:13:06.000 199 33753.25 164.54 17097.81 88888.00 2017-07-18 22:13:07.000 199 33753.22 164.59 17097.85 88888.00 2017-07-18 22:13:08.000 199 33753.20 164.59 17097.81 88888.00 2017-07-18 22:13:09.000 199 33753.20 164.59 17097.76 88888.00 2017-07-18 22:13:10.000 199 33753.23 164.57 17097.78 37836.49 2017-07-18 22:13:11.000 199 33753.20 164.58 17097.83 88888.00 2017-07-18 22:13:12.000 199 33753.19 164.56 17097.85 88888.00 2017-07-18 22:13:13.000 199 33753.23 164.56 17097.90 88888.00 2017-07-18 22:13:14.000 199 33753.23 164.55 17097.83 88888.00 2017-07-18 22:13:15.000 199 33753.20 164.54 17097.85 37836.37 2017-07-18 22:13:16.000 199 33753.20 164.53 17097.81 88888.00 2017-07-18 22:13:17.000 199 33753.19 164.53 17097.83 88888.00 2017-07-18 22:13:18.000 199 33753.20 164.52 17097.85 88888.00 2017-07-18 22:13:19.000 199 33753.17 164.52 17097.83 88888.00 2017-07-18 22:13:20.000 199 33753.19 164.54 17097.81 37836.40 2017-07-18 22:13:21.000 199 33753.18 164.57 17097.78 88888.00 2017-07-18 22:13:22.000 199 33753.15 164.57 17097.80 88888.00 2017-07-18 22:13:23.000 199 33753.19 164.55 17097.81 88888.00 2017-07-18 22:13:24.000 199 33753.21 164.52 17097.85 88888.00 2017-07-18 22:13:25.000 199 33753.19 164.48 17097.80 37836.45 2017-07-18 22:13:26.000 199 33753.17 164.50 17097.78 88888.00 2017-07-18 22:13:27.000 199 33753.15 164.51 17097.76 88888.00 2017-07-18 22:13:28.000 199 33753.13 164.54 17097.74 88888.00 2017-07-18 22:13:29.000 199 33753.12 164.53 17097.74 88888.00 2017-07-18 22:13:30.000 199 33753.15 164.54 17097.78 37836.40 2017-07-18 22:13:31.000 199 33753.19 164.56 17097.78 88888.00 2017-07-18 22:13:32.000 199 33753.16 164.56 17097.81 88888.00 2017-07-18 22:13:33.000 199 33753.14 164.54 17097.76 88888.00 2017-07-18 22:13:34.000 199 33753.13 164.53 17097.80 88888.00 2017-07-18 22:13:35.000 199 33753.12 164.52 17097.78 37836.33 2017-07-18 22:13:36.000 199 33753.12 164.54 17097.80 88888.00 2017-07-18 22:13:37.000 199 33753.11 164.55 17097.81 88888.00 2017-07-18 22:13:38.000 199 33753.10 164.57 17097.78 88888.00 2017-07-18 22:13:39.000 199 33753.10 164.60 17097.81 88888.00 2017-07-18 22:13:40.000 199 33753.12 164.60 17097.83 37836.39 2017-07-18 22:13:41.000 199 33753.13 164.60 17097.81 88888.00 2017-07-18 22:13:42.000 199 33753.07 164.58 17097.81 88888.00 2017-07-18 22:13:43.000 199 33753.07 164.59 17097.78 88888.00 2017-07-18 22:13:44.000 199 33753.07 164.54 17097.80 88888.00 2017-07-18 22:13:45.000 199 33753.07 164.54 17097.80 37836.33 2017-07-18 22:13:46.000 199 33753.11 164.52 17097.78 88888.00 2017-07-18 22:13:47.000 199 33753.09 164.51 17097.80 88888.00 2017-07-18 22:13:48.000 199 33753.09 164.51 17097.78 88888.00 2017-07-18 22:13:49.000 199 33753.10 164.52 17097.81 88888.00 2017-07-18 22:13:50.000 199 33753.11 164.54 17097.80 37836.31 2017-07-18 22:13:51.000 199 33753.08 164.52 17097.76 88888.00 2017-07-18 22:13:52.000 199 33753.09 164.52 17097.74 88888.00 2017-07-18 22:13:53.000 199 33753.03 164.55 17097.76 88888.00 2017-07-18 22:13:54.000 199 33753.00 164.55 17097.81 88888.00 2017-07-18 22:13:55.000 199 33752.98 164.56 17097.81 37836.32 2017-07-18 22:13:56.000 199 33752.95 164.55 17097.78 88888.00 2017-07-18 22:13:57.000 199 33752.95 164.54 17097.80 88888.00 2017-07-18 22:13:58.000 199 33752.94 164.54 17097.80 88888.00 2017-07-18 22:13:59.000 199 33752.95 164.54 17097.76 88888.00 2017-07-18 22:14:00.000 199 33752.94 164.55 17097.81 37836.34 2017-07-18 22:14:01.000 199 33752.97 164.52 17097.83 88888.00 2017-07-18 22:14:02.000 199 33753.02 164.53 17097.83 88888.00 2017-07-18 22:14:03.000 199 33753.05 164.51 17097.83 88888.00 2017-07-18 22:14:04.000 199 33753.04 164.48 17097.85 88888.00 2017-07-18 22:14:05.000 199 33753.05 164.50 17097.87 37836.29 2017-07-18 22:14:06.000 199 33753.03 164.51 17097.85 88888.00 2017-07-18 22:14:07.000 199 33753.06 164.52 17097.87 88888.00 2017-07-18 22:14:08.000 199 33753.06 164.51 17097.88 88888.00 2017-07-18 22:14:09.000 199 33753.06 164.50 17097.83 88888.00 2017-07-18 22:14:10.000 199 33753.03 164.49 17097.85 37836.36 2017-07-18 22:14:11.000 199 33753.04 164.51 17097.85 88888.00 2017-07-18 22:14:12.000 199 33753.05 164.50 17097.81 88888.00 2017-07-18 22:14:13.000 199 33753.06 164.49 17097.83 88888.00 2017-07-18 22:14:14.000 199 33753.08 164.48 17097.81 88888.00 2017-07-18 22:14:15.000 199 33753.02 164.50 17097.81 37836.33 2017-07-18 22:14:16.000 199 33753.03 164.48 17097.83 88888.00 2017-07-18 22:14:17.000 199 33753.00 164.52 17097.83 88888.00 2017-07-18 22:14:18.000 199 33752.98 164.58 17097.81 88888.00 2017-07-18 22:14:19.000 199 33753.00 164.60 17097.83 88888.00 2017-07-18 22:14:20.000 199 33753.00 164.60 17097.80 37836.22 2017-07-18 22:14:21.000 199 33753.00 164.57 17097.76 88888.00 2017-07-18 22:14:22.000 199 33753.03 164.56 17097.78 88888.00 2017-07-18 22:14:23.000 199 33753.02 164.53 17097.81 88888.00 2017-07-18 22:14:24.000 199 33753.01 164.57 17097.78 88888.00 2017-07-18 22:14:25.000 199 33752.98 164.59 17097.78 37836.30 2017-07-18 22:14:26.000 199 33752.98 164.58 17097.85 88888.00 2017-07-18 22:14:27.000 199 33752.98 164.56 17097.87 88888.00 2017-07-18 22:14:28.000 199 33752.99 164.59 17097.87 88888.00 2017-07-18 22:14:29.000 199 33752.98 164.59 17097.87 88888.00 2017-07-18 22:14:30.000 199 33752.98 164.61 17097.81 37836.28 2017-07-18 22:14:31.000 199 33752.98 164.57 17097.81 88888.00 2017-07-18 22:14:32.000 199 33752.95 164.56 17097.80 88888.00 2017-07-18 22:14:33.000 199 33752.96 164.55 17097.81 88888.00 2017-07-18 22:14:34.000 199 33753.02 164.56 17097.81 88888.00 2017-07-18 22:14:35.000 199 33753.03 164.59 17097.83 37836.22 2017-07-18 22:14:36.000 199 33753.02 164.60 17097.83 88888.00 2017-07-18 22:14:37.000 199 33753.01 164.59 17097.83 88888.00 2017-07-18 22:14:38.000 199 33753.01 164.57 17097.83 88888.00 2017-07-18 22:14:39.000 199 33753.01 164.60 17097.85 88888.00 2017-07-18 22:14:40.000 199 33753.02 164.57 17097.85 37836.32 2017-07-18 22:14:41.000 199 33753.02 164.57 17097.87 88888.00 2017-07-18 22:14:42.000 199 33753.03 164.62 17097.90 88888.00 2017-07-18 22:14:43.000 199 33753.00 164.60 17097.85 88888.00 2017-07-18 22:14:44.000 199 33752.99 164.58 17097.85 88888.00 2017-07-18 22:14:45.000 199 33752.98 164.57 17097.87 37836.34 2017-07-18 22:14:46.000 199 33753.00 164.55 17097.89 88888.00 2017-07-18 22:14:47.000 199 33753.02 164.58 17097.85 88888.00 2017-07-18 22:14:48.000 199 33753.01 164.57 17097.87 88888.00 2017-07-18 22:14:49.000 199 33753.00 164.57 17097.85 88888.00 2017-07-18 22:14:50.000 199 33752.98 164.57 17097.88 37836.17 2017-07-18 22:14:51.000 199 33752.95 164.57 17097.85 88888.00 2017-07-18 22:14:52.000 199 33752.96 164.55 17097.83 88888.00 2017-07-18 22:14:53.000 199 33752.99 164.60 17097.83 88888.00 2017-07-18 22:14:54.000 199 33753.02 164.60 17097.85 88888.00 2017-07-18 22:14:55.000 199 33753.02 164.58 17097.81 37836.27 2017-07-18 22:14:56.000 199 33753.00 164.60 17097.80 88888.00 2017-07-18 22:14:57.000 199 33752.96 164.53 17097.83 88888.00 2017-07-18 22:14:58.000 199 33752.99 164.53 17097.85 88888.00 2017-07-18 22:14:59.000 199 33753.04 164.49 17097.85 88888.00 2017-07-18 22:15:00.000 199 33753.06 164.52 17097.83 37836.33 2017-07-18 22:15:01.000 199 33753.05 164.56 17097.81 88888.00 2017-07-18 22:15:02.000 199 33753.04 164.57 17097.83 88888.00 2017-07-18 22:15:03.000 199 33753.02 164.56 17097.83 88888.00 2017-07-18 22:15:04.000 199 33753.00 164.56 17097.83 88888.00 2017-07-18 22:15:05.000 199 33753.00 164.59 17097.85 37836.30 2017-07-18 22:15:06.000 199 33753.03 164.59 17097.83 88888.00 2017-07-18 22:15:07.000 199 33753.04 164.58 17097.81 88888.00 2017-07-18 22:15:08.000 199 33753.04 164.57 17097.81 88888.00 2017-07-18 22:15:09.000 199 33753.04 164.56 17097.83 88888.00 2017-07-18 22:15:10.000 199 33753.08 164.58 17097.81 37836.30 2017-07-18 22:15:11.000 199 33753.06 164.57 17097.80 88888.00 2017-07-18 22:15:12.000 199 33753.02 164.59 17097.78 88888.00 2017-07-18 22:15:13.000 199 33753.00 164.59 17097.83 88888.00 2017-07-18 22:15:14.000 199 33753.02 164.58 17097.85 88888.00 2017-07-18 22:15:15.000 199 33752.99 164.63 17097.81 37836.30 2017-07-18 22:15:16.000 199 33753.01 164.64 17097.81 88888.00 2017-07-18 22:15:17.000 199 33753.01 164.65 17097.83 88888.00 2017-07-18 22:15:18.000 199 33752.97 164.64 17097.87 88888.00 2017-07-18 22:15:19.000 199 33752.94 164.68 17097.85 88888.00 2017-07-18 22:15:20.000 199 33752.93 164.66 17097.85 37836.27 2017-07-18 22:15:21.000 199 33752.97 164.68 17097.89 88888.00 2017-07-18 22:15:22.000 199 33753.02 164.66 17097.89 88888.00 2017-07-18 22:15:23.000 199 33753.01 164.66 17097.87 88888.00 2017-07-18 22:15:24.000 199 33752.99 164.66 17097.85 88888.00 2017-07-18 22:15:25.000 199 33753.00 164.63 17097.83 37836.29 2017-07-18 22:15:26.000 199 33752.98 164.65 17097.85 88888.00 2017-07-18 22:15:27.000 199 33752.93 164.63 17097.83 88888.00 2017-07-18 22:15:28.000 199 33752.94 164.60 17097.87 88888.00 2017-07-18 22:15:29.000 199 33752.97 164.62 17097.87 88888.00 2017-07-18 22:15:30.000 199 33753.01 164.63 17097.85 37836.12 2017-07-18 22:15:31.000 199 33753.01 164.64 17097.85 88888.00 2017-07-18 22:15:32.000 199 33753.01 164.68 17097.90 88888.00 2017-07-18 22:15:33.000 199 33753.00 164.67 17097.92 88888.00 2017-07-18 22:15:34.000 199 33752.98 164.64 17097.92 88888.00 2017-07-18 22:15:35.000 199 33752.96 164.65 17097.88 37836.23 2017-07-18 22:15:36.000 199 33752.95 164.60 17097.90 88888.00 2017-07-18 22:15:37.000 199 33752.96 164.62 17097.92 88888.00 2017-07-18 22:15:38.000 199 33752.95 164.63 17097.94 88888.00 2017-07-18 22:15:39.000 199 33752.92 164.64 17097.97 88888.00 2017-07-18 22:15:40.000 199 33752.91 164.71 17097.97 37836.31 2017-07-18 22:15:41.000 199 33752.90 164.69 17097.94 88888.00 2017-07-18 22:15:42.000 199 33752.93 164.66 17097.92 88888.00 2017-07-18 22:15:43.000 199 33752.93 164.64 17097.90 88888.00 2017-07-18 22:15:44.000 199 33752.91 164.65 17097.94 88888.00 2017-07-18 22:15:45.000 199 33752.90 164.66 17097.97 37836.19 2017-07-18 22:15:46.000 199 33752.87 164.62 17097.99 88888.00 2017-07-18 22:15:47.000 199 33752.91 164.60 17097.94 88888.00 2017-07-18 22:15:48.000 199 33752.92 164.62 17097.92 88888.00 2017-07-18 22:15:49.000 199 33752.92 164.65 17097.88 88888.00 2017-07-18 22:15:50.000 199 33752.92 164.65 17097.88 37836.25 2017-07-18 22:15:51.000 199 33752.93 164.67 17097.90 88888.00 2017-07-18 22:15:52.000 199 33752.90 164.63 17097.87 88888.00 2017-07-18 22:15:53.000 199 33752.93 164.63 17097.92 88888.00 2017-07-18 22:15:54.000 199 33752.95 164.62 17097.90 88888.00 2017-07-18 22:15:55.000 199 33752.89 164.68 17097.88 37836.13 2017-07-18 22:15:56.000 199 33752.91 164.72 17097.89 88888.00 2017-07-18 22:15:57.000 199 33752.93 164.72 17097.90 88888.00 2017-07-18 22:15:58.000 199 33752.94 164.73 17097.90 88888.00 2017-07-18 22:15:59.000 199 33752.90 164.74 17097.90 88888.00 2017-07-18 22:16:00.000 199 33752.92 164.69 17097.92 37836.30 2017-07-18 22:16:01.000 199 33752.92 164.68 17097.94 88888.00 2017-07-18 22:16:02.000 199 33752.90 164.69 17097.94 88888.00 2017-07-18 22:16:03.000 199 33752.89 164.73 17097.96 88888.00 2017-07-18 22:16:04.000 199 33752.86 164.71 17097.90 88888.00 2017-07-18 22:16:05.000 199 33752.84 164.69 17097.90 37836.25 2017-07-18 22:16:06.000 199 33752.87 164.68 17097.90 88888.00 2017-07-18 22:16:07.000 199 33752.88 164.68 17097.92 88888.00 2017-07-18 22:16:08.000 199 33752.85 164.69 17097.90 88888.00 2017-07-18 22:16:09.000 199 33752.89 164.67 17097.92 88888.00 2017-07-18 22:16:10.000 199 33752.94 164.67 17097.92 37836.21 2017-07-18 22:16:11.000 199 33752.98 164.70 17097.97 88888.00 2017-07-18 22:16:12.000 199 33752.98 164.70 17097.97 88888.00 2017-07-18 22:16:13.000 199 33752.96 164.73 17097.94 88888.00 2017-07-18 22:16:14.000 199 33752.97 164.73 17097.90 88888.00 2017-07-18 22:16:15.000 199 33752.95 164.70 17097.88 37836.26 2017-07-18 22:16:16.000 199 33752.96 164.70 17097.90 88888.00 2017-07-18 22:16:17.000 199 33752.96 164.72 17097.90 88888.00 2017-07-18 22:16:18.000 199 33752.90 164.71 17097.90 88888.00 2017-07-18 22:16:19.000 199 33752.90 164.74 17097.94 88888.00 2017-07-18 22:16:20.000 199 33752.92 164.76 17097.90 37836.22 2017-07-18 22:16:21.000 199 33752.94 164.75 17097.92 88888.00 2017-07-18 22:16:22.000 199 33752.94 164.75 17097.92 88888.00 2017-07-18 22:16:23.000 199 33752.95 164.75 17097.92 88888.00 2017-07-18 22:16:24.000 199 33752.94 164.79 17097.89 88888.00 2017-07-18 22:16:25.000 199 33752.94 164.78 17097.90 37836.27 2017-07-18 22:16:26.000 199 33752.90 164.76 17097.92 88888.00 2017-07-18 22:16:27.000 199 33752.89 164.73 17097.90 88888.00 2017-07-18 22:16:28.000 199 33752.91 164.72 17097.90 88888.00 2017-07-18 22:16:29.000 199 33752.92 164.72 17097.90 88888.00 2017-07-18 22:16:30.000 199 33752.93 164.73 17097.88 37836.21 2017-07-18 22:16:31.000 199 33752.92 164.72 17097.90 88888.00 2017-07-18 22:16:32.000 199 33752.96 164.77 17097.92 88888.00 2017-07-18 22:16:33.000 199 33752.96 164.78 17097.87 88888.00 2017-07-18 22:16:34.000 199 33752.98 164.76 17097.87 88888.00 2017-07-18 22:16:35.000 199 33752.98 164.76 17097.89 37836.22 2017-07-18 22:16:36.000 199 33752.98 164.73 17097.90 88888.00 2017-07-18 22:16:37.000 199 33752.98 164.71 17097.92 88888.00 2017-07-18 22:16:38.000 199 33752.97 164.66 17097.90 88888.00 2017-07-18 22:16:39.000 199 33752.96 164.65 17097.90 88888.00 2017-07-18 22:16:40.000 199 33752.94 164.69 17097.83 37836.18 2017-07-18 22:16:41.000 199 33752.96 164.69 17097.83 88888.00 2017-07-18 22:16:42.000 199 33752.98 164.71 17097.87 88888.00 2017-07-18 22:16:43.000 199 33752.94 164.70 17097.85 88888.00 2017-07-18 22:16:44.000 199 33752.97 164.67 17097.89 88888.00 2017-07-18 22:16:45.000 199 33753.01 164.74 17097.90 37836.27 2017-07-18 22:16:46.000 199 33753.00 164.73 17097.88 88888.00 2017-07-18 22:16:47.000 199 33753.01 164.74 17097.94 88888.00 2017-07-18 22:16:48.000 199 33752.99 164.74 17097.89 88888.00 2017-07-18 22:16:49.000 199 33752.96 164.70 17097.90 88888.00 2017-07-18 22:16:50.000 199 33752.96 164.67 17097.90 37836.20 2017-07-18 22:16:51.000 199 33752.95 164.63 17097.88 88888.00 2017-07-18 22:16:52.000 199 33752.98 164.65 17097.85 88888.00 2017-07-18 22:16:53.000 199 33752.98 164.68 17097.81 88888.00 2017-07-18 22:16:54.000 199 33752.98 164.73 17097.85 88888.00 2017-07-18 22:16:55.000 199 33752.96 164.71 17097.87 37836.14 2017-07-18 22:16:56.000 199 33752.97 164.70 17097.89 88888.00 2017-07-18 22:16:57.000 199 33752.94 164.68 17097.89 88888.00 2017-07-18 22:16:58.000 199 33752.95 164.67 17097.88 88888.00 2017-07-18 22:16:59.000 199 33752.97 164.68 17097.89 88888.00 2017-07-18 22:17:00.000 199 33752.97 164.64 17097.88 37836.18 2017-07-18 22:17:01.000 199 33752.98 164.66 17097.83 88888.00 2017-07-18 22:17:02.000 199 33752.97 164.68 17097.83 88888.00 2017-07-18 22:17:03.000 199 33752.97 164.69 17097.85 88888.00 2017-07-18 22:17:04.000 199 33752.98 164.70 17097.87 88888.00 2017-07-18 22:17:05.000 199 33753.01 164.68 17097.85 37836.23 2017-07-18 22:17:06.000 199 33753.03 164.69 17097.81 88888.00 2017-07-18 22:17:07.000 199 33753.00 164.70 17097.80 88888.00 2017-07-18 22:17:08.000 199 33752.99 164.70 17097.85 88888.00 2017-07-18 22:17:09.000 199 33753.00 164.68 17097.83 88888.00 2017-07-18 22:17:10.000 199 33753.02 164.67 17097.81 37836.21 2017-07-18 22:17:11.000 199 33753.03 164.68 17097.80 88888.00 2017-07-18 22:17:12.000 199 33753.03 164.69 17097.85 88888.00 2017-07-18 22:17:13.000 199 33753.03 164.68 17097.81 88888.00 2017-07-18 22:17:14.000 199 33753.01 164.67 17097.80 88888.00 2017-07-18 22:17:15.000 199 33752.99 164.67 17097.81 37836.23 2017-07-18 22:17:16.000 199 33752.99 164.65 17097.87 88888.00 2017-07-18 22:17:17.000 199 33753.03 164.65 17097.90 88888.00 2017-07-18 22:17:18.000 199 33753.03 164.61 17097.94 88888.00 2017-07-18 22:17:19.000 199 33753.02 164.60 17097.94 88888.00 2017-07-18 22:17:20.000 199 33753.05 164.57 17097.92 37836.28 2017-07-18 22:17:21.000 199 33753.05 164.58 17097.85 88888.00 2017-07-18 22:17:22.000 199 33753.08 164.59 17097.90 88888.00 2017-07-18 22:17:23.000 199 33753.03 164.59 17097.94 88888.00 2017-07-18 22:17:24.000 199 33753.09 164.64 17097.90 88888.00 2017-07-18 22:17:25.000 199 33753.12 164.55 17097.87 37836.32 2017-07-18 22:17:26.000 199 33753.16 164.56 17097.87 88888.00 2017-07-18 22:17:27.000 199 33753.13 164.55 17097.85 88888.00 2017-07-18 22:17:28.000 199 33753.12 164.61 17097.87 88888.00 2017-07-18 22:17:29.000 199 33753.09 164.58 17097.92 88888.00 2017-07-18 22:17:30.000 199 33753.11 164.57 17097.90 37836.40 2017-07-18 22:17:31.000 199 33753.11 164.59 17097.90 88888.00 2017-07-18 22:17:32.000 199 33753.14 164.57 17097.92 88888.00 2017-07-18 22:17:33.000 199 33753.13 164.56 17097.92 88888.00 2017-07-18 22:17:34.000 199 33753.08 164.61 17097.90 88888.00 2017-07-18 22:17:35.000 199 33753.07 164.63 17097.89 37836.27 2017-07-18 22:17:36.000 199 33753.07 164.59 17097.90 88888.00 2017-07-18 22:17:37.000 199 33753.09 164.63 17097.92 88888.00 2017-07-18 22:17:38.000 199 33753.11 164.64 17097.92 88888.00 2017-07-18 22:17:39.000 199 33753.13 164.65 17097.89 88888.00 2017-07-18 22:17:40.000 199 33753.12 164.67 17097.89 37836.42 2017-07-18 22:17:41.000 199 33753.11 164.66 17097.90 88888.00 2017-07-18 22:17:42.000 199 33753.10 164.64 17097.92 88888.00 2017-07-18 22:17:43.000 199 33753.12 164.65 17097.94 88888.00 2017-07-18 22:17:44.000 199 33753.13 164.63 17097.90 88888.00 2017-07-18 22:17:45.000 199 33753.09 164.61 17097.90 37836.40 2017-07-18 22:17:46.000 199 33753.05 164.63 17097.90 88888.00 2017-07-18 22:17:47.000 199 33753.05 164.66 17097.90 88888.00 2017-07-18 22:17:48.000 199 33753.11 164.66 17097.96 88888.00 2017-07-18 22:17:49.000 199 33753.10 164.58 17097.94 88888.00 2017-07-18 22:17:50.000 199 33753.10 164.60 17097.89 37836.42 2017-07-18 22:17:51.000 199 33753.11 164.63 17097.89 88888.00 2017-07-18 22:17:52.000 199 33753.07 164.66 17097.88 88888.00 2017-07-18 22:17:53.000 199 33753.07 164.67 17097.92 88888.00 2017-07-18 22:17:54.000 199 33753.08 164.69 17097.90 88888.00 2017-07-18 22:17:55.000 199 33753.10 164.68 17097.92 37836.36 2017-07-18 22:17:56.000 199 33753.14 164.66 17097.94 88888.00 2017-07-18 22:17:57.000 199 33753.14 164.63 17097.92 88888.00 2017-07-18 22:17:58.000 199 33753.13 164.67 17097.90 88888.00 2017-07-18 22:17:59.000 199 33753.14 164.63 17097.88 88888.00 2017-07-18 22:18:00.000 199 33753.11 164.62 17097.90 37836.45 2017-07-18 22:18:01.000 199 33753.12 164.65 17097.92 88888.00 2017-07-18 22:18:02.000 199 33753.17 164.68 17097.89 88888.00 2017-07-18 22:18:03.000 199 33753.20 164.65 17097.89 88888.00 2017-07-18 22:18:04.000 199 33753.16 164.68 17097.90 88888.00 2017-07-18 22:18:05.000 199 33753.17 164.70 17097.87 37836.49 2017-07-18 22:18:06.000 199 33753.16 164.70 17097.87 88888.00 2017-07-18 22:18:07.000 199 33753.20 164.70 17097.88 88888.00 2017-07-18 22:18:08.000 199 33753.21 164.69 17097.90 88888.00 2017-07-18 22:18:09.000 199 33753.18 164.70 17097.90 88888.00 2017-07-18 22:18:10.000 199 33753.16 164.68 17097.92 37836.37 2017-07-18 22:18:11.000 199 33753.20 164.68 17097.94 88888.00 2017-07-18 22:18:12.000 199 33753.18 164.71 17097.92 88888.00 2017-07-18 22:18:13.000 199 33753.18 164.70 17097.85 88888.00 2017-07-18 22:18:14.000 199 33753.18 164.68 17097.85 88888.00 2017-07-18 22:18:15.000 199 33753.18 164.67 17097.90 37836.46 2017-07-18 22:18:16.000 199 33753.17 164.70 17097.85 88888.00 2017-07-18 22:18:17.000 199 33753.18 164.70 17097.83 88888.00 2017-07-18 22:18:18.000 199 33753.19 164.70 17097.78 88888.00 2017-07-18 22:18:19.000 199 33753.19 164.68 17097.78 88888.00 2017-07-18 22:18:20.000 199 33753.21 164.69 17097.81 37836.50 2017-07-18 22:18:21.000 199 33753.19 164.67 17097.83 88888.00 2017-07-18 22:18:22.000 199 33753.19 164.64 17097.83 88888.00 2017-07-18 22:18:23.000 199 33753.19 164.65 17097.83 88888.00 2017-07-18 22:18:24.000 199 33753.20 164.67 17097.85 88888.00 2017-07-18 22:18:25.000 199 33753.22 164.66 17097.83 37836.53 2017-07-18 22:18:26.000 199 33753.21 164.66 17097.85 88888.00 2017-07-18 22:18:27.000 199 33753.23 164.67 17097.87 88888.00 2017-07-18 22:18:28.000 199 33753.25 164.68 17097.85 88888.00 2017-07-18 22:18:29.000 199 33753.23 164.70 17097.83 88888.00 2017-07-18 22:18:30.000 199 33753.25 164.70 17097.81 37836.40 2017-07-18 22:18:31.000 199 33753.31 164.72 17097.83 88888.00 2017-07-18 22:18:32.000 199 33753.31 164.71 17097.83 88888.00 2017-07-18 22:18:33.000 199 33753.28 164.68 17097.80 88888.00 2017-07-18 22:18:34.000 199 33753.28 164.69 17097.81 88888.00 2017-07-18 22:18:35.000 199 33753.27 164.73 17097.80 37836.40 2017-07-18 22:18:36.000 199 33753.29 164.72 17097.81 88888.00 2017-07-18 22:18:37.000 199 33753.28 164.70 17097.88 88888.00 2017-07-18 22:18:38.000 199 33753.28 164.73 17097.90 88888.00 2017-07-18 22:18:39.000 199 33753.27 164.75 17097.85 88888.00 2017-07-18 22:18:40.000 199 33753.28 164.79 17097.85 37836.54 2017-07-18 22:18:41.000 199 33753.31 164.78 17097.83 88888.00 2017-07-18 22:18:42.000 199 33753.29 164.73 17097.81 88888.00 2017-07-18 22:18:43.000 199 33753.24 164.73 17097.81 88888.00 2017-07-18 22:18:44.000 199 33753.26 164.73 17097.78 88888.00 2017-07-18 22:18:45.000 199 33753.23 164.73 17097.80 37836.54 2017-07-18 22:18:46.000 199 33753.25 164.78 17097.83 88888.00 2017-07-18 22:18:47.000 199 33753.28 164.79 17097.83 88888.00 2017-07-18 22:18:48.000 199 33753.26 164.79 17097.81 88888.00 2017-07-18 22:18:49.000 199 33753.26 164.79 17097.83 88888.00 2017-07-18 22:18:50.000 199 33753.29 164.76 17097.83 37836.45 2017-07-18 22:18:51.000 199 33753.28 164.74 17097.81 88888.00 2017-07-18 22:18:52.000 199 33753.27 164.77 17097.83 88888.00 2017-07-18 22:18:53.000 199 33753.26 164.74 17097.83 88888.00 2017-07-18 22:18:54.000 199 33753.26 164.74 17097.89 88888.00 2017-07-18 22:18:55.000 199 33753.26 164.78 17097.90 37836.53 2017-07-18 22:18:56.000 199 33753.28 164.83 17097.88 88888.00 2017-07-18 22:18:57.000 199 33753.26 164.80 17097.83 88888.00 2017-07-18 22:18:58.000 199 33753.28 164.74 17097.89 88888.00 2017-07-18 22:18:59.000 199 33753.28 164.73 17097.85 88888.00 2017-07-18 22:19:00.000 199 33753.26 164.75 17097.81 37836.54 2017-07-18 22:19:01.000 199 33753.26 164.76 17097.78 88888.00 2017-07-18 22:19:02.000 199 33753.25 164.75 17097.78 88888.00 2017-07-18 22:19:03.000 199 33753.26 164.74 17097.80 88888.00 2017-07-18 22:19:04.000 199 33753.28 164.79 17097.81 88888.00 2017-07-18 22:19:05.000 199 33753.28 164.78 17097.81 37836.52 2017-07-18 22:19:06.000 199 33753.29 164.79 17097.78 88888.00 2017-07-18 22:19:07.000 199 33753.25 164.79 17097.81 88888.00 2017-07-18 22:19:08.000 199 33753.23 164.80 17097.83 88888.00 2017-07-18 22:19:09.000 199 33753.24 164.82 17097.81 88888.00 2017-07-18 22:19:10.000 199 33753.28 164.84 17097.81 37836.51 2017-07-18 22:19:11.000 199 33753.27 164.85 17097.83 88888.00 2017-07-18 22:19:12.000 199 33753.27 164.79 17097.81 88888.00 2017-07-18 22:19:13.000 199 33753.30 164.81 17097.78 88888.00 2017-07-18 22:19:14.000 199 33753.33 164.82 17097.76 88888.00 2017-07-18 22:19:15.000 199 33753.31 164.83 17097.76 37836.56 2017-07-18 22:19:16.000 199 33753.29 164.85 17097.81 88888.00 2017-07-18 22:19:17.000 199 33753.28 164.81 17097.81 88888.00 2017-07-18 22:19:18.000 199 33753.27 164.81 17097.74 88888.00 2017-07-18 22:19:19.000 199 33753.25 164.82 17097.76 88888.00 2017-07-18 22:19:20.000 199 33753.24 164.84 17097.76 37836.52 2017-07-18 22:19:21.000 199 33753.21 164.87 17097.72 88888.00 2017-07-18 22:19:22.000 199 33753.19 164.81 17097.69 88888.00 2017-07-18 22:19:23.000 199 33753.21 164.82 17097.67 88888.00 2017-07-18 22:19:24.000 199 33753.21 164.83 17097.72 88888.00 2017-07-18 22:19:25.000 199 33753.21 164.84 17097.74 37836.60 2017-07-18 22:19:26.000 199 33753.21 164.85 17097.76 88888.00 2017-07-18 22:19:27.000 199 33753.21 164.85 17097.74 88888.00 2017-07-18 22:19:28.000 199 33753.19 164.85 17097.72 88888.00 2017-07-18 22:19:29.000 199 33753.20 164.88 17097.72 88888.00 2017-07-18 22:19:30.000 199 33753.20 164.89 17097.72 37836.35 2017-07-18 22:19:31.000 199 33753.20 164.93 17097.72 88888.00 2017-07-18 22:19:32.000 199 33753.22 164.93 17097.76 88888.00 2017-07-18 22:19:33.000 199 33753.20 164.90 17097.76 88888.00 2017-07-18 22:19:34.000 199 33753.22 164.87 17097.76 88888.00 2017-07-18 22:19:35.000 199 33753.21 164.90 17097.78 37836.54 2017-07-18 22:19:36.000 199 33753.21 164.92 17097.76 88888.00 2017-07-18 22:19:37.000 199 33753.19 164.94 17097.78 88888.00 2017-07-18 22:19:38.000 199 33753.18 164.95 17097.80 88888.00 2017-07-18 22:19:39.000 199 33753.20 164.94 17097.80 88888.00 2017-07-18 22:19:40.000 199 33753.20 164.94 17097.83 37836.56 2017-07-18 22:19:41.000 199 33753.16 164.95 17097.87 88888.00 2017-07-18 22:19:42.000 199 33753.16 164.95 17097.87 88888.00 2017-07-18 22:19:43.000 199 33753.15 164.98 17097.85 88888.00 2017-07-18 22:19:44.000 199 33753.18 165.00 17097.85 88888.00 2017-07-18 22:19:45.000 199 33753.20 165.01 17097.83 37836.44 2017-07-18 22:19:46.000 199 33753.19 164.97 17097.87 88888.00 2017-07-18 22:19:47.000 199 33753.25 164.94 17097.83 88888.00 2017-07-18 22:19:48.000 199 33753.27 164.93 17097.78 88888.00 2017-07-18 22:19:49.000 199 33753.23 164.94 17097.81 88888.00 2017-07-18 22:19:50.000 199 33753.24 164.92 17097.85 37836.47 2017-07-18 22:19:51.000 199 33753.26 164.90 17097.85 88888.00 2017-07-18 22:19:52.000 199 33753.23 164.93 17097.81 88888.00 2017-07-18 22:19:53.000 199 33753.21 164.91 17097.81 88888.00 2017-07-18 22:19:54.000 199 33753.21 164.90 17097.80 88888.00 2017-07-18 22:19:55.000 199 33753.21 164.94 17097.76 37836.39 2017-07-18 22:19:56.000 199 33753.23 164.95 17097.78 88888.00 2017-07-18 22:19:57.000 199 33753.21 164.93 17097.74 88888.00 2017-07-18 22:19:58.000 199 33753.18 164.94 17097.72 88888.00 2017-07-18 22:19:59.000 199 33753.17 164.93 17097.72 88888.00 2017-07-18 22:20:00.000 199 33753.24 164.93 17097.74 37836.51 2017-07-18 22:20:01.000 199 33753.21 164.96 17097.74 88888.00 2017-07-18 22:20:02.000 199 33753.17 164.94 17097.74 88888.00 2017-07-18 22:20:03.000 199 33753.19 164.99 17097.72 88888.00 2017-07-18 22:20:04.000 199 33753.20 165.00 17097.72 88888.00 2017-07-18 22:20:05.000 199 33753.21 165.00 17097.71 37836.53 2017-07-18 22:20:06.000 199 33753.19 165.01 17097.69 88888.00 2017-07-18 22:20:07.000 199 33753.19 165.01 17097.78 88888.00 2017-07-18 22:20:08.000 199 33753.23 165.01 17097.76 88888.00 2017-07-18 22:20:09.000 199 33753.22 165.00 17097.72 88888.00 2017-07-18 22:20:10.000 199 33753.21 164.99 17097.71 37836.47 2017-07-18 22:20:11.000 199 33753.20 164.98 17097.74 88888.00 2017-07-18 22:20:12.000 199 33753.19 164.98 17097.72 88888.00 2017-07-18 22:20:13.000 199 33753.14 164.98 17097.71 88888.00 2017-07-18 22:20:14.000 199 33753.17 164.98 17097.69 88888.00 2017-07-18 22:20:15.000 199 33753.21 164.99 17097.72 37836.44 2017-07-18 22:20:16.000 199 33753.22 165.03 17097.71 88888.00 2017-07-18 22:20:17.000 199 33753.23 164.98 17097.69 88888.00 2017-07-18 22:20:18.000 199 33753.21 165.00 17097.74 88888.00 2017-07-18 22:20:19.000 199 33753.16 165.01 17097.76 88888.00 2017-07-18 22:20:20.000 199 33753.17 165.02 17097.74 37836.51 2017-07-18 22:20:21.000 199 33753.20 164.99 17097.74 88888.00 2017-07-18 22:20:22.000 199 33753.19 164.97 17097.74 88888.00 2017-07-18 22:20:23.000 199 33753.21 165.00 17097.74 88888.00 2017-07-18 22:20:24.000 199 33753.19 165.01 17097.78 88888.00 2017-07-18 22:20:25.000 199 33753.21 165.03 17097.81 37836.52 2017-07-18 22:20:26.000 199 33753.23 165.05 17097.81 88888.00 2017-07-18 22:20:27.000 199 33753.18 165.05 17097.83 88888.00 2017-07-18 22:20:28.000 199 33753.20 165.03 17097.85 88888.00 2017-07-18 22:20:29.000 199 33753.18 165.02 17097.83 88888.00 2017-07-18 22:20:30.000 199 33753.22 164.98 17097.81 37836.47 2017-07-18 22:20:31.000 199 33753.24 165.01 17097.78 88888.00 2017-07-18 22:20:32.000 199 33753.24 165.01 17097.76 88888.00 2017-07-18 22:20:33.000 199 33753.21 164.99 17097.76 88888.00 2017-07-18 22:20:34.000 199 33753.20 165.00 17097.76 88888.00 2017-07-18 22:20:35.000 199 33753.20 165.01 17097.81 37836.47 2017-07-18 22:20:36.000 199 33753.20 165.06 17097.78 88888.00 2017-07-18 22:20:37.000 199 33753.22 165.03 17097.78 88888.00 2017-07-18 22:20:38.000 199 33753.24 165.02 17097.80 88888.00 2017-07-18 22:20:39.000 199 33753.24 165.05 17097.83 88888.00 2017-07-18 22:20:40.000 199 33753.23 165.01 17097.85 37836.53 2017-07-18 22:20:41.000 199 33753.20 164.98 17097.81 88888.00 2017-07-18 22:20:42.000 199 33753.19 165.00 17097.81 88888.00 2017-07-18 22:20:43.000 199 33753.18 165.03 17097.80 88888.00 2017-07-18 22:20:44.000 199 33753.20 165.05 17097.81 88888.00 2017-07-18 22:20:45.000 199 33753.20 165.02 17097.83 37836.47 2017-07-18 22:20:46.000 199 33753.23 165.05 17097.83 88888.00 2017-07-18 22:20:47.000 199 33753.19 165.08 17097.85 88888.00 2017-07-18 22:20:48.000 199 33753.19 165.11 17097.78 88888.00 2017-07-18 22:20:49.000 199 33753.16 165.11 17097.78 88888.00 2017-07-18 22:20:50.000 199 33753.19 165.11 17097.78 37836.37 2017-07-18 22:20:51.000 199 33753.23 165.10 17097.81 88888.00 2017-07-18 22:20:52.000 199 33753.21 165.11 17097.83 88888.00 2017-07-18 22:20:53.000 199 33753.19 165.14 17097.78 88888.00 2017-07-18 22:20:54.000 199 33753.21 165.13 17097.78 88888.00 2017-07-18 22:20:55.000 199 33753.17 165.11 17097.78 37836.49 2017-07-18 22:20:56.000 199 33753.16 165.06 17097.78 88888.00 2017-07-18 22:20:57.000 199 33753.17 165.06 17097.81 88888.00 2017-07-18 22:20:58.000 199 33753.13 165.04 17097.81 88888.00 2017-07-18 22:20:59.000 199 33753.13 165.04 17097.81 88888.00 2017-07-18 22:21:00.000 199 33753.12 165.06 17097.83 37836.46 2017-07-18 22:21:01.000 199 33753.14 165.12 17097.83 88888.00 2017-07-18 22:21:02.000 199 33753.15 165.10 17097.83 88888.00 2017-07-18 22:21:03.000 199 33753.16 165.08 17097.87 88888.00 2017-07-18 22:21:04.000 199 33753.13 165.03 17097.85 88888.00 2017-07-18 22:21:05.000 199 33753.14 165.06 17097.85 37836.51 2017-07-18 22:21:06.000 199 33753.13 165.09 17097.89 88888.00 2017-07-18 22:21:07.000 199 33753.13 165.09 17097.85 88888.00 2017-07-18 22:21:08.000 199 33753.17 165.07 17097.83 88888.00 2017-07-18 22:21:09.000 199 33753.15 165.07 17097.85 88888.00 2017-07-18 22:21:10.000 199 33753.13 165.09 17097.85 37836.49 2017-07-18 22:21:11.000 199 33753.14 165.12 17097.83 88888.00 2017-07-18 22:21:12.000 199 33753.14 165.09 17097.78 88888.00 2017-07-18 22:21:13.000 199 33753.12 165.12 17097.80 88888.00 2017-07-18 22:21:14.000 199 33753.13 165.12 17097.83 88888.00 2017-07-18 22:21:15.000 199 33753.17 165.15 17097.81 37836.32 2017-07-18 22:21:16.000 199 33753.20 165.17 17097.81 88888.00 2017-07-18 22:21:17.000 199 33753.19 165.17 17097.81 88888.00 2017-07-18 22:21:18.000 199 33753.22 165.19 17097.81 88888.00 2017-07-18 22:21:19.000 199 33753.22 165.17 17097.83 88888.00 2017-07-18 22:21:20.000 199 33753.21 165.19 17097.87 37836.48 2017-07-18 22:21:21.000 199 33753.17 165.19 17097.87 88888.00 2017-07-18 22:21:22.000 199 33753.19 165.18 17097.85 88888.00 2017-07-18 22:21:23.000 199 33753.19 165.16 17097.83 88888.00 2017-07-18 22:21:24.000 199 33753.20 165.19 17097.85 88888.00 2017-07-18 22:21:25.000 199 33753.17 165.22 17097.81 37836.49 2017-07-18 22:21:26.000 199 33753.13 165.24 17097.83 88888.00 2017-07-18 22:21:27.000 199 33753.13 165.22 17097.85 88888.00 2017-07-18 22:21:28.000 199 33753.14 165.19 17097.87 88888.00 2017-07-18 22:21:29.000 199 33753.12 165.22 17097.87 88888.00 2017-07-18 22:21:30.000 199 33753.12 165.23 17097.87 37836.46 2017-07-18 22:21:31.000 199 33753.12 165.24 17097.83 88888.00 2017-07-18 22:21:32.000 199 33753.15 165.27 17097.78 88888.00 2017-07-18 22:21:33.000 199 33753.17 165.27 17097.83 88888.00 2017-07-18 22:21:34.000 199 33753.15 165.28 17097.85 88888.00 2017-07-18 22:21:35.000 199 33753.10 165.29 17097.85 37836.29 2017-07-18 22:21:36.000 199 33753.11 165.28 17097.85 88888.00 2017-07-18 22:21:37.000 199 33753.11 165.30 17097.81 88888.00 2017-07-18 22:21:38.000 199 33753.08 165.24 17097.80 88888.00 2017-07-18 22:21:39.000 199 33753.07 165.20 17097.81 88888.00 2017-07-18 22:21:40.000 199 33753.08 165.23 17097.80 37836.42 2017-07-18 22:21:41.000 199 33753.05 165.27 17097.78 88888.00 2017-07-18 22:21:42.000 199 33753.08 165.26 17097.80 88888.00 2017-07-18 22:21:43.000 199 33753.06 165.25 17097.78 88888.00 2017-07-18 22:21:44.000 199 33753.13 165.28 17097.81 88888.00 2017-07-18 22:21:45.000 199 33753.12 165.27 17097.78 37836.32 2017-07-18 22:21:46.000 199 33753.15 165.29 17097.74 88888.00 2017-07-18 22:21:47.000 199 33753.09 165.28 17097.78 88888.00 2017-07-18 22:21:48.000 199 33753.05 165.22 17097.81 88888.00 2017-07-18 22:21:49.000 199 33753.05 165.23 17097.74 88888.00 2017-07-18 22:21:50.000 199 33753.09 165.24 17097.74 37836.36 2017-07-18 22:21:51.000 199 33753.07 165.24 17097.72 88888.00 2017-07-18 22:21:52.000 199 33753.07 165.28 17097.72 88888.00 2017-07-18 22:21:53.000 199 33753.09 165.28 17097.72 88888.00 2017-07-18 22:21:54.000 199 33753.08 165.26 17097.69 88888.00 2017-07-18 22:21:55.000 199 33753.10 165.24 17097.69 37836.38 2017-07-18 22:21:56.000 199 33753.08 165.20 17097.72 88888.00 2017-07-18 22:21:57.000 199 33753.04 165.26 17097.72 88888.00 2017-07-18 22:21:58.000 199 33753.01 165.29 17097.71 88888.00 2017-07-18 22:21:59.000 199 33753.03 165.27 17097.67 88888.00 2017-07-18 22:22:00.000 199 33753.09 165.26 17097.67 37836.36 2017-07-18 22:22:01.000 199 33753.10 165.22 17097.69 88888.00 2017-07-18 22:22:02.000 199 33753.11 165.22 17097.71 88888.00 2017-07-18 22:22:03.000 199 33753.12 165.24 17097.71 88888.00 2017-07-18 22:22:04.000 199 33753.12 165.28 17097.74 88888.00 2017-07-18 22:22:05.000 199 33753.12 165.28 17097.72 37836.36 2017-07-18 22:22:06.000 199 33753.10 165.30 17097.74 88888.00 2017-07-18 22:22:07.000 199 33753.07 165.28 17097.74 88888.00 2017-07-18 22:22:08.000 199 33753.04 165.27 17097.76 88888.00 2017-07-18 22:22:09.000 199 33753.07 165.26 17097.72 88888.00 2017-07-18 22:22:10.000 199 33753.06 165.26 17097.72 37836.40 2017-07-18 22:22:11.000 199 33753.08 165.23 17097.72 88888.00 2017-07-18 22:22:12.000 199 33753.08 165.24 17097.72 88888.00 2017-07-18 22:22:13.000 199 33753.08 165.24 17097.72 88888.00 2017-07-18 22:22:14.000 199 33753.12 165.28 17097.67 88888.00 2017-07-18 22:22:15.000 199 33753.14 165.29 17097.67 37836.38 2017-07-18 22:22:16.000 199 33753.12 165.29 17097.72 88888.00 2017-07-18 22:22:17.000 199 33753.13 165.29 17097.72 88888.00 2017-07-18 22:22:18.000 199 33753.15 165.30 17097.74 88888.00 2017-07-18 22:22:19.000 199 33753.11 165.31 17097.76 88888.00 2017-07-18 22:22:20.000 199 33753.15 165.31 17097.76 37836.44 2017-07-18 22:22:21.000 199 33753.16 165.33 17097.72 88888.00 2017-07-18 22:22:22.000 199 33753.15 165.33 17097.76 88888.00 2017-07-18 22:22:23.000 199 33753.14 165.39 17097.78 88888.00 2017-07-18 22:22:24.000 199 33753.15 165.41 17097.76 88888.00 2017-07-18 22:22:25.000 199 33753.15 165.38 17097.78 37836.37 2017-07-18 22:22:26.000 199 33753.18 165.33 17097.83 88888.00 2017-07-18 22:22:27.000 199 33753.19 165.36 17097.85 88888.00 2017-07-18 22:22:28.000 199 33753.19 165.38 17097.81 88888.00 2017-07-18 22:22:29.000 199 33753.17 165.35 17097.78 88888.00 2017-07-18 22:22:30.000 199 33753.17 165.33 17097.78 37836.45 2017-07-18 22:22:31.000 199 33753.21 165.33 17097.78 88888.00 2017-07-18 22:22:32.000 199 33753.20 165.35 17097.78 88888.00 2017-07-18 22:22:33.000 199 33753.16 165.34 17097.78 88888.00 2017-07-18 22:22:34.000 199 33753.11 165.33 17097.72 88888.00 2017-07-18 22:22:35.000 199 33753.14 165.33 17097.72 37836.36 2017-07-18 22:22:36.000 199 33753.17 165.35 17097.74 88888.00 2017-07-18 22:22:37.000 199 33753.14 165.34 17097.74 88888.00 2017-07-18 22:22:38.000 199 33753.17 165.33 17097.74 88888.00 2017-07-18 22:22:39.000 199 33753.13 165.32 17097.74 88888.00 2017-07-18 22:22:40.000 199 33753.17 165.34 17097.74 37836.45 2017-07-18 22:22:41.000 199 33753.19 165.37 17097.76 88888.00 2017-07-18 22:22:42.000 199 33753.16 165.39 17097.78 88888.00 2017-07-18 22:22:43.000 199 33753.16 165.40 17097.78 88888.00 2017-07-18 22:22:44.000 199 33753.13 165.40 17097.83 88888.00 2017-07-18 22:22:45.000 199 33753.12 165.40 17097.80 37836.45 2017-07-18 22:22:46.000 199 33753.13 165.40 17097.81 88888.00 2017-07-18 22:22:47.000 199 33753.13 165.37 17097.81 88888.00 2017-07-18 22:22:48.000 199 33753.14 165.38 17097.80 88888.00 2017-07-18 22:22:49.000 199 33753.12 165.37 17097.78 88888.00 2017-07-18 22:22:50.000 199 33753.13 165.39 17097.81 37836.35 2017-07-18 22:22:51.000 199 33753.13 165.43 17097.83 88888.00 2017-07-18 22:22:52.000 199 33753.12 165.42 17097.83 88888.00 2017-07-18 22:22:53.000 199 33753.10 165.45 17097.81 88888.00 2017-07-18 22:22:54.000 199 33753.12 165.41 17097.85 88888.00 2017-07-18 22:22:55.000 199 33753.12 165.41 17097.85 37836.47 2017-07-18 22:22:56.000 199 33753.15 165.41 17097.83 88888.00 2017-07-18 22:22:57.000 199 33753.14 165.40 17097.83 88888.00 2017-07-18 22:22:58.000 199 33753.11 165.42 17097.80 88888.00 2017-07-18 22:22:59.000 199 33753.13 165.44 17097.81 88888.00 2017-07-18 22:23:00.000 199 33753.12 165.40 17097.78 37836.36 2017-07-18 22:23:01.000 199 33753.12 165.43 17097.78 88888.00 2017-07-18 22:23:02.000 199 33753.13 165.43 17097.76 88888.00 2017-07-18 22:23:03.000 199 33753.12 165.43 17097.78 88888.00 2017-07-18 22:23:04.000 199 33753.12 165.43 17097.76 88888.00 2017-07-18 22:23:05.000 199 33753.18 165.40 17097.78 37836.45 2017-07-18 22:23:06.000 199 33753.16 165.39 17097.78 88888.00 2017-07-18 22:23:07.000 199 33753.15 165.41 17097.81 88888.00 2017-07-18 22:23:08.000 199 33753.13 165.42 17097.74 88888.00 2017-07-18 22:23:09.000 199 33753.14 165.40 17097.72 88888.00 2017-07-18 22:23:10.000 199 33753.16 165.38 17097.76 37836.40 2017-07-18 22:23:11.000 199 33753.15 165.42 17097.76 88888.00 2017-07-18 22:23:12.000 199 33753.16 165.43 17097.76 88888.00 2017-07-18 22:23:13.000 199 33753.12 165.45 17097.72 88888.00 2017-07-18 22:23:14.000 199 33753.13 165.46 17097.76 88888.00 2017-07-18 22:23:15.000 199 33753.16 165.44 17097.74 37836.35 2017-07-18 22:23:16.000 199 33753.16 165.45 17097.76 88888.00 2017-07-18 22:23:17.000 199 33753.11 165.42 17097.78 88888.00 2017-07-18 22:23:18.000 199 33753.12 165.40 17097.78 88888.00 2017-07-18 22:23:19.000 199 33753.17 165.42 17097.83 88888.00 2017-07-18 22:23:20.000 199 33753.15 165.43 17097.80 37836.50 2017-07-18 22:23:21.000 199 33753.14 165.42 17097.78 88888.00 2017-07-18 22:23:22.000 199 33753.14 165.45 17097.74 88888.00 2017-07-18 22:23:23.000 199 33753.12 165.43 17097.72 88888.00 2017-07-18 22:23:24.000 199 33753.09 165.44 17097.76 88888.00 2017-07-18 22:23:25.000 199 33753.11 165.46 17097.74 37836.43 2017-07-18 22:23:26.000 199 33753.11 165.45 17097.76 88888.00 2017-07-18 22:23:27.000 199 33753.10 165.45 17097.76 88888.00 2017-07-18 22:23:28.000 199 33753.14 165.43 17097.72 88888.00 2017-07-18 22:23:29.000 199 33753.14 165.40 17097.76 88888.00 2017-07-18 22:23:30.000 199 33753.12 165.41 17097.76 37836.37 2017-07-18 22:23:31.000 199 33753.09 165.39 17097.74 88888.00 2017-07-18 22:23:32.000 199 33753.08 165.38 17097.76 88888.00 2017-07-18 22:23:33.000 199 33753.10 165.44 17097.76 88888.00 2017-07-18 22:23:34.000 199 33753.14 165.44 17097.78 88888.00 2017-07-18 22:23:35.000 199 33753.16 165.43 17097.81 37836.38 2017-07-18 22:23:36.000 199 33753.17 165.43 17097.80 88888.00 2017-07-18 22:23:37.000 199 33753.15 165.47 17097.81 88888.00 2017-07-18 22:23:38.000 199 33753.16 165.49 17097.81 88888.00 2017-07-18 22:23:39.000 199 33753.17 165.49 17097.78 88888.00 2017-07-18 22:23:40.000 199 33753.14 165.47 17097.76 37836.47 2017-07-18 22:23:41.000 199 33753.13 165.48 17097.78 88888.00 2017-07-18 22:23:42.000 199 33753.16 165.46 17097.83 88888.00 2017-07-18 22:23:43.000 199 33753.11 165.45 17097.81 88888.00 2017-07-18 22:23:44.000 199 33753.12 165.48 17097.83 88888.00 2017-07-18 22:23:45.000 199 33753.09 165.47 17097.81 37836.51 2017-07-18 22:23:46.000 199 33753.09 165.46 17097.78 88888.00 2017-07-18 22:23:47.000 199 33753.10 165.50 17097.76 88888.00 2017-07-18 22:23:48.000 199 33753.13 165.48 17097.74 88888.00 2017-07-18 22:23:49.000 199 33753.16 165.48 17097.72 88888.00 2017-07-18 22:23:50.000 199 33753.16 165.46 17097.72 37836.45 2017-07-18 22:23:51.000 199 33753.15 165.46 17097.74 88888.00 2017-07-18 22:23:52.000 199 33753.16 165.48 17097.78 88888.00 2017-07-18 22:23:53.000 199 33753.17 165.47 17097.78 88888.00 2017-07-18 22:23:54.000 199 33753.19 165.48 17097.74 88888.00 2017-07-18 22:23:55.000 199 33753.17 165.48 17097.72 37836.35 2017-07-18 22:23:56.000 199 33753.18 165.46 17097.76 88888.00 2017-07-18 22:23:57.000 199 33753.19 165.49 17097.78 88888.00 2017-07-18 22:23:58.000 199 33753.16 165.50 17097.76 88888.00 2017-07-18 22:23:59.000 199 33753.17 165.47 17097.80 88888.00 2017-07-18 22:24:00.000 199 33753.25 165.49 17097.80 37836.40 2017-07-18 22:24:01.000 199 33753.22 165.49 17097.81 88888.00 2017-07-18 22:24:02.000 199 33753.20 165.45 17097.81 88888.00 2017-07-18 22:24:03.000 199 33753.22 165.43 17097.81 88888.00 2017-07-18 22:24:04.000 199 33753.22 165.44 17097.85 88888.00 2017-07-18 22:24:05.000 199 33753.19 165.46 17097.85 37836.47 2017-07-18 22:24:06.000 199 33753.18 165.54 17097.88 88888.00 2017-07-18 22:24:07.000 199 33753.20 165.59 17097.83 88888.00 2017-07-18 22:24:08.000 199 33753.22 165.61 17097.83 88888.00 2017-07-18 22:24:09.000 199 33753.25 165.60 17097.78 88888.00 2017-07-18 22:24:10.000 199 33753.26 165.60 17097.74 37836.38 2017-07-18 22:24:11.000 199 33753.23 165.61 17097.74 88888.00 2017-07-18 22:24:12.000 199 33753.20 165.59 17097.76 88888.00 2017-07-18 22:24:13.000 199 33753.19 165.57 17097.78 88888.00 2017-07-18 22:24:14.000 199 33753.19 165.56 17097.78 88888.00 2017-07-18 22:24:15.000 199 33753.22 165.58 17097.78 37836.36 2017-07-18 22:24:16.000 199 33753.23 165.59 17097.80 88888.00 2017-07-18 22:24:17.000 199 33753.18 165.60 17097.81 88888.00 2017-07-18 22:24:18.000 199 33753.20 165.63 17097.80 88888.00 2017-07-18 22:24:19.000 199 33753.20 165.64 17097.83 88888.00 2017-07-18 22:24:20.000 199 33753.20 165.58 17097.83 37836.52 2017-07-18 22:24:21.000 199 33753.18 165.57 17097.83 88888.00 2017-07-18 22:24:22.000 199 33753.12 165.57 17097.81 88888.00 2017-07-18 22:24:23.000 199 33753.14 165.56 17097.81 88888.00 2017-07-18 22:24:24.000 199 33753.17 165.59 17097.85 88888.00 2017-07-18 22:24:25.000 199 33753.15 165.58 17097.85 37836.50 2017-07-18 22:24:26.000 199 33753.16 165.64 17097.81 88888.00 2017-07-18 22:24:27.000 199 33753.15 165.62 17097.78 88888.00 2017-07-18 22:24:28.000 199 33753.17 165.59 17097.83 88888.00 2017-07-18 22:24:29.000 199 33753.19 165.57 17097.83 88888.00 2017-07-18 22:24:30.000 199 33753.14 165.62 17097.83 37836.50 2017-07-18 22:24:31.000 199 33753.15 165.62 17097.83 88888.00 2017-07-18 22:24:32.000 199 33753.14 165.65 17097.80 88888.00 2017-07-18 22:24:33.000 199 33753.13 165.64 17097.81 88888.00 2017-07-18 22:24:34.000 199 33753.14 165.63 17097.83 88888.00 2017-07-18 22:24:35.000 199 33753.13 165.63 17097.81 37836.40 2017-07-18 22:24:36.000 199 33753.17 165.67 17097.83 88888.00 2017-07-18 22:24:37.000 199 33753.17 165.63 17097.81 88888.00 2017-07-18 22:24:38.000 199 33753.15 165.61 17097.80 88888.00 2017-07-18 22:24:39.000 199 33753.18 165.62 17097.85 88888.00 2017-07-18 22:24:40.000 199 33753.16 165.61 17097.83 37836.47 2017-07-18 22:24:41.000 199 33753.19 165.62 17097.83 88888.00 2017-07-18 22:24:42.000 199 33753.18 165.62 17097.83 88888.00 2017-07-18 22:24:43.000 199 33753.18 165.59 17097.85 88888.00 2017-07-18 22:24:44.000 199 33753.21 165.64 17097.83 88888.00 2017-07-18 22:24:45.000 199 33753.23 165.65 17097.83 37836.45 2017-07-18 22:24:46.000 199 33753.25 165.61 17097.78 88888.00 2017-07-18 22:24:47.000 199 33753.25 165.59 17097.76 88888.00 2017-07-18 22:24:48.000 199 33753.25 165.58 17097.78 88888.00 2017-07-18 22:24:49.000 199 33753.24 165.56 17097.83 88888.00 2017-07-18 22:24:50.000 199 33753.25 165.54 17097.78 37836.51 2017-07-18 22:24:51.000 199 33753.25 165.57 17097.76 88888.00 2017-07-18 22:24:52.000 199 33753.28 165.58 17097.78 88888.00 2017-07-18 22:24:53.000 199 33753.28 165.58 17097.80 88888.00 2017-07-18 22:24:54.000 199 33753.25 165.59 17097.80 88888.00 2017-07-18 22:24:55.000 199 33753.23 165.60 17097.81 37836.36 2017-07-18 22:24:56.000 199 33753.24 165.60 17097.78 88888.00 2017-07-18 22:24:57.000 199 33753.23 165.56 17097.76 88888.00 2017-07-18 22:24:58.000 199 33753.22 165.58 17097.78 88888.00 2017-07-18 22:24:59.000 199 33753.25 165.53 17097.78 88888.00 2017-07-18 22:25:00.000 199 33753.26 165.54 17097.76 37836.55 2017-07-18 22:25:01.000 199 33753.24 165.55 17097.76 88888.00 2017-07-18 22:25:02.000 199 33753.26 165.58 17097.80 88888.00 2017-07-18 22:25:03.000 199 33753.26 165.57 17097.76 88888.00 2017-07-18 22:25:04.000 199 33753.23 165.60 17097.78 88888.00 2017-07-18 22:25:05.000 199 33753.22 165.59 17097.83 37836.46 2017-07-18 22:25:06.000 199 33753.23 165.52 17097.83 88888.00 2017-07-18 22:25:07.000 199 33753.20 165.50 17097.80 88888.00 2017-07-18 22:25:08.000 199 33753.21 165.52 17097.80 88888.00 2017-07-18 22:25:09.000 199 33753.23 165.53 17097.81 88888.00 2017-07-18 22:25:10.000 199 33753.21 165.53 17097.83 37836.47 2017-07-18 22:25:11.000 199 33753.22 165.53 17097.83 88888.00 2017-07-18 22:25:12.000 199 33753.24 165.55 17097.81 88888.00 2017-07-18 22:25:13.000 199 33753.23 165.55 17097.78 88888.00 2017-07-18 22:25:14.000 199 33753.22 165.57 17097.78 88888.00 2017-07-18 22:25:15.000 199 33753.24 165.58 17097.78 37836.51 2017-07-18 22:25:16.000 199 33753.21 165.56 17097.83 88888.00 2017-07-18 22:25:17.000 199 33753.20 165.58 17097.85 88888.00 2017-07-18 22:25:18.000 199 33753.23 165.59 17097.81 88888.00 2017-07-18 22:25:19.000 199 33753.20 165.57 17097.81 88888.00 2017-07-18 22:25:20.000 199 33753.21 165.58 17097.83 37836.42 2017-07-18 22:25:21.000 199 33753.24 165.62 17097.83 88888.00 2017-07-18 22:25:22.000 199 33753.23 165.64 17097.85 88888.00 2017-07-18 22:25:23.000 199 33753.24 165.66 17097.83 88888.00 2017-07-18 22:25:24.000 199 33753.25 165.61 17097.81 88888.00 2017-07-18 22:25:25.000 199 33753.25 165.64 17097.81 37836.40 2017-07-18 22:25:26.000 199 33753.23 165.67 17097.83 88888.00 2017-07-18 22:25:27.000 199 33753.23 165.67 17097.83 88888.00 2017-07-18 22:25:28.000 199 33753.24 165.66 17097.83 88888.00 2017-07-18 22:25:29.000 199 33753.19 165.68 17097.85 88888.00 2017-07-18 22:25:30.000 199 33753.18 165.67 17097.85 37836.50 2017-07-18 22:25:31.000 199 33753.21 165.65 17097.83 88888.00 2017-07-18 22:25:32.000 199 33753.20 165.64 17097.81 88888.00 2017-07-18 22:25:33.000 199 33753.22 165.69 17097.78 88888.00 2017-07-18 22:25:34.000 199 33753.23 165.70 17097.80 88888.00 2017-07-18 22:25:35.000 199 33753.19 165.66 17097.78 37836.36 2017-07-18 22:25:36.000 199 33753.19 165.66 17097.76 88888.00 2017-07-18 22:25:37.000 199 33753.20 165.68 17097.80 88888.00 2017-07-18 22:25:38.000 199 33753.22 165.70 17097.83 88888.00 2017-07-18 22:25:39.000 199 33753.23 165.70 17097.81 88888.00 2017-07-18 22:25:40.000 199 33753.24 165.69 17097.85 37836.52 2017-07-18 22:25:41.000 199 33753.22 165.71 17097.87 88888.00 2017-07-18 22:25:42.000 199 33753.18 165.69 17097.85 88888.00 2017-07-18 22:25:43.000 199 33753.18 165.74 17097.83 88888.00 2017-07-18 22:25:44.000 199 33753.18 165.75 17097.81 88888.00 2017-07-18 22:25:45.000 199 33753.21 165.73 17097.83 37836.47 2017-07-18 22:25:46.000 199 33753.21 165.73 17097.76 88888.00 2017-07-18 22:25:47.000 199 33753.19 165.77 17097.81 88888.00 2017-07-18 22:25:48.000 199 33753.18 165.82 17097.81 88888.00 2017-07-18 22:25:49.000 199 33753.17 165.82 17097.83 88888.00 2017-07-18 22:25:50.000 199 33753.16 165.80 17097.78 37836.49 2017-07-18 22:25:51.000 199 33753.16 165.78 17097.81 88888.00 2017-07-18 22:25:52.000 199 33753.14 165.74 17097.81 88888.00 2017-07-18 22:25:53.000 199 33753.11 165.76 17097.76 88888.00 2017-07-18 22:25:54.000 199 33753.10 165.76 17097.74 88888.00 2017-07-18 22:25:55.000 199 33753.11 165.74 17097.74 37836.53 2017-07-18 22:25:56.000 199 33753.08 165.74 17097.76 88888.00 2017-07-18 22:25:57.000 199 33753.11 165.80 17097.78 88888.00 2017-07-18 22:25:58.000 199 33753.13 165.79 17097.81 88888.00 2017-07-18 22:25:59.000 199 33753.17 165.76 17097.80 88888.00 2017-07-18 22:26:00.000 199 33753.16 165.76 17097.80 37836.43 2017-07-18 22:26:01.000 199 33753.12 165.74 17097.78 88888.00 2017-07-18 22:26:02.000 199 33753.12 165.74 17097.80 88888.00 2017-07-18 22:26:03.000 199 33753.13 165.72 17097.81 88888.00 2017-07-18 22:26:04.000 199 33753.15 165.73 17097.83 88888.00 2017-07-18 22:26:05.000 199 33753.15 165.69 17097.76 37836.52 2017-07-18 22:26:06.000 199 33753.21 165.69 17097.74 88888.00 2017-07-18 22:26:07.000 199 33753.23 165.72 17097.76 88888.00 2017-07-18 22:26:08.000 199 33753.21 165.71 17097.78 88888.00 2017-07-18 22:26:09.000 199 33753.27 165.76 17097.78 88888.00 2017-07-18 22:26:10.000 199 33753.25 165.77 17097.78 37836.44 2017-07-18 22:26:11.000 199 33753.27 165.73 17097.74 88888.00 2017-07-18 22:26:12.000 199 33753.26 165.76 17097.72 88888.00 2017-07-18 22:26:13.000 199 33753.20 165.78 17097.78 88888.00 2017-07-18 22:26:14.000 199 33753.19 165.78 17097.81 88888.00 2017-07-18 22:26:15.000 199 33753.18 165.81 17097.76 37836.57 2017-07-18 22:26:16.000 199 33753.22 165.82 17097.72 88888.00 2017-07-18 22:26:17.000 199 33753.24 165.83 17097.72 88888.00 2017-07-18 22:26:18.000 199 33753.24 165.82 17097.72 88888.00 2017-07-18 22:26:19.000 199 33753.24 165.78 17097.74 88888.00 2017-07-18 22:26:20.000 199 33753.24 165.77 17097.69 37836.44 2017-07-18 22:26:21.000 199 33753.26 165.77 17097.74 88888.00 2017-07-18 22:26:22.000 199 33753.26 165.74 17097.76 88888.00 2017-07-18 22:26:23.000 199 33753.27 165.77 17097.78 88888.00 2017-07-18 22:26:24.000 199 33753.26 165.76 17097.81 88888.00 2017-07-18 22:26:25.000 199 33753.27 165.80 17097.81 37836.59 2017-07-18 22:26:26.000 199 33753.26 165.78 17097.80 88888.00 2017-07-18 22:26:27.000 199 33753.31 165.74 17097.81 88888.00 2017-07-18 22:26:28.000 199 33753.30 165.75 17097.80 88888.00 2017-07-18 22:26:29.000 199 33753.30 165.79 17097.78 88888.00 2017-07-18 22:26:30.000 199 33753.30 165.80 17097.76 37836.56 2017-07-18 22:26:31.000 199 33753.28 165.81 17097.74 88888.00 2017-07-18 22:26:32.000 199 33753.27 165.81 17097.76 88888.00 2017-07-18 22:26:33.000 199 33753.29 165.84 17097.74 88888.00 2017-07-18 22:26:34.000 199 33753.31 165.86 17097.74 88888.00 2017-07-18 22:26:35.000 199 33753.31 165.87 17097.72 37836.48 2017-07-18 22:26:36.000 199 33753.32 165.86 17097.74 88888.00 2017-07-18 22:26:37.000 199 33753.28 165.84 17097.74 88888.00 2017-07-18 22:26:38.000 199 33753.26 165.84 17097.74 88888.00 2017-07-18 22:26:39.000 199 33753.29 165.84 17097.74 88888.00 2017-07-18 22:26:40.000 199 33753.32 165.83 17097.76 37836.56 2017-07-18 22:26:41.000 199 33753.33 165.83 17097.81 88888.00 2017-07-18 22:26:42.000 199 33753.26 165.88 17097.80 88888.00 2017-07-18 22:26:43.000 199 33753.24 165.89 17097.81 88888.00 2017-07-18 22:26:44.000 199 33753.26 165.87 17097.83 88888.00 2017-07-18 22:26:45.000 199 33753.27 165.86 17097.87 37836.65 2017-07-18 22:26:46.000 199 33753.24 165.90 17097.88 88888.00 2017-07-18 22:26:47.000 199 33753.23 165.94 17097.85 88888.00 2017-07-18 22:26:48.000 199 33753.24 165.95 17097.85 88888.00 2017-07-18 22:26:49.000 199 33753.22 165.94 17097.85 88888.00 2017-07-18 22:26:50.000 199 33753.22 165.88 17097.88 37836.58 2017-07-18 22:26:51.000 199 33753.22 165.86 17097.88 88888.00 2017-07-18 22:26:52.000 199 33753.21 165.93 17097.85 88888.00 2017-07-18 22:26:53.000 199 33753.21 165.92 17097.85 88888.00 2017-07-18 22:26:54.000 199 33753.26 165.87 17097.83 88888.00 2017-07-18 22:26:55.000 199 33753.27 165.90 17097.80 37836.57 2017-07-18 22:26:56.000 199 33753.25 165.90 17097.80 88888.00 2017-07-18 22:26:57.000 199 33753.20 165.91 17097.81 88888.00 2017-07-18 22:26:58.000 199 33753.19 165.89 17097.83 88888.00 2017-07-18 22:26:59.000 199 33753.23 165.90 17097.87 88888.00 2017-07-18 22:27:00.000 199 33753.20 165.91 17097.87 37836.57 2017-07-18 22:27:01.000 199 33753.21 165.95 17097.87 88888.00 2017-07-18 22:27:02.000 199 33753.20 165.97 17097.85 88888.00 2017-07-18 22:27:03.000 199 33753.17 165.96 17097.85 88888.00 2017-07-18 22:27:04.000 199 33753.19 165.96 17097.85 88888.00 2017-07-18 22:27:05.000 199 33753.21 165.97 17097.81 37836.42 2017-07-18 22:27:06.000 199 33753.22 165.96 17097.76 88888.00 2017-07-18 22:27:07.000 199 33753.18 165.98 17097.78 88888.00 2017-07-18 22:27:08.000 199 33753.16 166.00 17097.81 88888.00 2017-07-18 22:27:09.000 199 33753.18 165.99 17097.85 88888.00 2017-07-18 22:27:10.000 199 33753.17 166.00 17097.83 37836.45 2017-07-18 22:27:11.000 199 33753.14 165.99 17097.81 88888.00 2017-07-18 22:27:12.000 199 33753.16 166.00 17097.83 88888.00 2017-07-18 22:27:13.000 199 33753.13 166.00 17097.85 88888.00 2017-07-18 22:27:14.000 199 33753.14 166.03 17097.85 88888.00 2017-07-18 22:27:15.000 199 33753.12 166.01 17097.85 37836.41 2017-07-18 22:27:16.000 199 33753.14 166.02 17097.90 88888.00 2017-07-18 22:27:17.000 199 33753.15 166.01 17097.90 88888.00 2017-07-18 22:27:18.000 199 33753.15 166.02 17097.85 88888.00 2017-07-18 22:27:19.000 199 33753.15 166.03 17097.85 88888.00 2017-07-18 22:27:20.000 199 33753.12 166.02 17097.85 37836.45 2017-07-18 22:27:21.000 199 33753.14 166.03 17097.87 88888.00 2017-07-18 22:27:22.000 199 33753.13 166.06 17097.89 88888.00 2017-07-18 22:27:23.000 199 33753.11 166.06 17097.88 88888.00 2017-07-18 22:27:24.000 199 33753.18 166.05 17097.85 88888.00 2017-07-18 22:27:25.000 199 33753.18 166.07 17097.85 37836.51 2017-07-18 22:27:26.000 199 33753.13 166.10 17097.85 88888.00 2017-07-18 22:27:27.000 199 33753.13 166.14 17097.81 88888.00 2017-07-18 22:27:28.000 199 33753.12 166.11 17097.80 88888.00 2017-07-18 22:27:29.000 199 33753.18 166.13 17097.81 88888.00 2017-07-18 22:27:30.000 199 33753.13 166.14 17097.81 37836.46 2017-07-18 22:27:31.000 199 33753.15 166.11 17097.83 88888.00 2017-07-18 22:27:32.000 199 33753.16 166.14 17097.83 88888.00 2017-07-18 22:27:33.000 199 33753.16 166.18 17097.85 88888.00 2017-07-18 22:27:34.000 199 33753.19 166.18 17097.89 88888.00 2017-07-18 22:27:35.000 199 33753.17 166.12 17097.88 37836.38 2017-07-18 22:27:36.000 199 33753.18 166.12 17097.88 88888.00 2017-07-18 22:27:37.000 199 33753.16 166.14 17097.90 88888.00 2017-07-18 22:27:38.000 199 33753.13 166.18 17097.90 88888.00 2017-07-18 22:27:39.000 199 33753.16 166.18 17097.89 88888.00 2017-07-18 22:27:40.000 199 33753.16 166.22 17097.90 37836.50 2017-07-18 22:27:41.000 199 33753.19 166.24 17097.88 88888.00 2017-07-18 22:27:42.000 199 33753.22 166.22 17097.87 88888.00 2017-07-18 22:27:43.000 199 33753.19 166.25 17097.85 88888.00 2017-07-18 22:27:44.000 199 33753.20 166.27 17097.85 88888.00 2017-07-18 22:27:45.000 199 33753.17 166.29 17097.83 37836.55 2017-07-18 22:27:46.000 199 33753.19 166.28 17097.88 88888.00 2017-07-18 22:27:47.000 199 33753.22 166.26 17097.83 88888.00 2017-07-18 22:27:48.000 199 33753.24 166.26 17097.83 88888.00 2017-07-18 22:27:49.000 199 33753.26 166.22 17097.85 88888.00 2017-07-18 22:27:50.000 199 33753.25 166.23 17097.87 37836.55 2017-07-18 22:27:51.000 199 33753.25 166.25 17097.81 88888.00 2017-07-18 22:27:52.000 199 33753.26 166.27 17097.83 88888.00 2017-07-18 22:27:53.000 199 33753.27 166.26 17097.81 88888.00 2017-07-18 22:27:54.000 199 33753.25 166.22 17097.81 88888.00 2017-07-18 22:27:55.000 199 33753.24 166.21 17097.88 37836.48 2017-07-18 22:27:56.000 199 33753.27 166.21 17097.87 88888.00 2017-07-18 22:27:57.000 199 33753.28 166.21 17097.85 88888.00 2017-07-18 22:27:58.000 199 33753.29 166.23 17097.89 88888.00 2017-07-18 22:27:59.000 199 33753.28 166.24 17097.85 88888.00 2017-07-18 22:28:00.000 199 33753.29 166.26 17097.83 37836.57 2017-07-18 22:28:01.000 199 33753.29 166.26 17097.85 88888.00 2017-07-18 22:28:02.000 199 33753.29 166.26 17097.85 88888.00 2017-07-18 22:28:03.000 199 33753.29 166.28 17097.87 88888.00 2017-07-18 22:28:04.000 199 33753.27 166.33 17097.85 88888.00 2017-07-18 22:28:05.000 199 33753.27 166.32 17097.85 37836.51 2017-07-18 22:28:06.000 199 33753.30 166.30 17097.83 88888.00 2017-07-18 22:28:07.000 199 33753.31 166.34 17097.81 88888.00 2017-07-18 22:28:08.000 199 33753.27 166.36 17097.81 88888.00 2017-07-18 22:28:09.000 199 33753.24 166.37 17097.88 88888.00 2017-07-18 22:28:10.000 199 33753.25 166.32 17097.90 37836.50 2017-07-18 22:28:11.000 199 33753.28 166.33 17097.92 88888.00 2017-07-18 22:28:12.000 199 33753.31 166.36 17097.89 88888.00 2017-07-18 22:28:13.000 199 33753.27 166.35 17097.81 88888.00 2017-07-18 22:28:14.000 199 33753.25 166.33 17097.85 88888.00 2017-07-18 22:28:15.000 199 33753.27 166.33 17097.85 37836.58 2017-07-18 22:28:16.000 199 33753.27 166.33 17097.89 88888.00 2017-07-18 22:28:17.000 199 33753.25 166.39 17097.89 88888.00 2017-07-18 22:28:18.000 199 33753.27 166.40 17097.85 88888.00 2017-07-18 22:28:19.000 199 33753.27 166.41 17097.81 88888.00 2017-07-18 22:28:20.000 199 33753.24 166.42 17097.81 37836.54 2017-07-18 22:28:21.000 199 33753.25 166.41 17097.81 88888.00 2017-07-18 22:28:22.000 199 33753.27 166.41 17097.83 88888.00 2017-07-18 22:28:23.000 199 33753.27 166.42 17097.83 88888.00 2017-07-18 22:28:24.000 199 33753.27 166.44 17097.81 88888.00 2017-07-18 22:28:25.000 199 33753.26 166.40 17097.83 37836.54 2017-07-18 22:28:26.000 199 33753.24 166.37 17097.83 88888.00 2017-07-18 22:28:27.000 199 33753.22 166.38 17097.81 88888.00 2017-07-18 22:28:28.000 199 33753.24 166.42 17097.80 88888.00 2017-07-18 22:28:29.000 199 33753.27 166.46 17097.81 88888.00 2017-07-18 22:28:30.000 199 33753.26 166.42 17097.81 37836.59 2017-07-18 22:28:31.000 199 33753.23 166.43 17097.81 88888.00 2017-07-18 22:28:32.000 199 33753.23 166.41 17097.76 88888.00 2017-07-18 22:28:33.000 199 33753.24 166.40 17097.81 88888.00 2017-07-18 22:28:34.000 199 33753.24 166.40 17097.78 88888.00 2017-07-18 22:28:35.000 199 33753.25 166.39 17097.78 37836.51 2017-07-18 22:28:36.000 199 33753.26 166.39 17097.78 88888.00 2017-07-18 22:28:37.000 199 33753.25 166.36 17097.81 88888.00 2017-07-18 22:28:38.000 199 33753.23 166.39 17097.83 88888.00 2017-07-18 22:28:39.000 199 33753.22 166.40 17097.83 88888.00 2017-07-18 22:28:40.000 199 33753.23 166.41 17097.80 37836.49 2017-07-18 22:28:41.000 199 33753.27 166.46 17097.81 88888.00 2017-07-18 22:28:42.000 199 33753.29 166.50 17097.81 88888.00 2017-07-18 22:28:43.000 199 33753.27 166.47 17097.80 88888.00 2017-07-18 22:28:44.000 199 33753.27 166.40 17097.85 88888.00 2017-07-18 22:28:45.000 199 33753.29 166.40 17097.85 37836.52 2017-07-18 22:28:46.000 199 33753.26 166.39 17097.81 88888.00 2017-07-18 22:28:47.000 199 33753.24 166.38 17097.81 88888.00 2017-07-18 22:28:48.000 199 33753.25 166.41 17097.78 88888.00 2017-07-18 22:28:49.000 199 33753.26 166.42 17097.74 88888.00 2017-07-18 22:28:50.000 199 33753.23 166.45 17097.78 37836.52 2017-07-18 22:28:51.000 199 33753.22 166.44 17097.74 88888.00 2017-07-18 22:28:52.000 199 33753.23 166.45 17097.80 88888.00 2017-07-18 22:28:53.000 199 33753.20 166.46 17097.81 88888.00 2017-07-18 22:28:54.000 199 33753.22 166.45 17097.83 88888.00 2017-07-18 22:28:55.000 199 33753.24 166.45 17097.80 37836.43 2017-07-18 22:28:56.000 199 33753.22 166.48 17097.78 88888.00 2017-07-18 22:28:57.000 199 33753.24 166.45 17097.81 88888.00 2017-07-18 22:28:58.000 199 33753.23 166.45 17097.81 88888.00 2017-07-18 22:28:59.000 199 33753.22 166.43 17097.78 88888.00 2017-07-18 22:29:00.000 199 33753.23 166.48 17097.81 37836.50 2017-07-18 22:29:01.000 199 33753.21 166.46 17097.81 88888.00 2017-07-18 22:29:02.000 199 33753.19 166.44 17097.78 88888.00 2017-07-18 22:29:03.000 199 33753.18 166.46 17097.74 88888.00 2017-07-18 22:29:04.000 199 33753.22 166.44 17097.74 88888.00 2017-07-18 22:29:05.000 199 33753.23 166.44 17097.76 37836.48 2017-07-18 22:29:06.000 199 33753.20 166.47 17097.80 88888.00 2017-07-18 22:29:07.000 199 33753.18 166.45 17097.83 88888.00 2017-07-18 22:29:08.000 199 33753.19 166.44 17097.83 88888.00 2017-07-18 22:29:09.000 199 33753.16 166.41 17097.81 88888.00 2017-07-18 22:29:10.000 199 33753.15 166.41 17097.83 37836.45 2017-07-18 22:29:11.000 199 33753.18 166.40 17097.81 88888.00 2017-07-18 22:29:12.000 199 33753.16 166.42 17097.81 88888.00 2017-07-18 22:29:13.000 199 33753.13 166.41 17097.81 88888.00 2017-07-18 22:29:14.000 199 33753.15 166.40 17097.76 88888.00 2017-07-18 22:29:15.000 199 33753.14 166.43 17097.76 37836.49 2017-07-18 22:29:16.000 199 33753.15 166.43 17097.76 88888.00 2017-07-18 22:29:17.000 199 33753.11 166.43 17097.74 88888.00 2017-07-18 22:29:18.000 199 33753.14 166.42 17097.74 88888.00 2017-07-18 22:29:19.000 199 33753.14 166.40 17097.76 88888.00 2017-07-18 22:29:20.000 199 33753.12 166.39 17097.74 37836.46 2017-07-18 22:29:21.000 199 33753.12 166.38 17097.72 88888.00 2017-07-18 22:29:22.000 199 33753.10 166.38 17097.74 88888.00 2017-07-18 22:29:23.000 199 33753.10 166.37 17097.72 88888.00 2017-07-18 22:29:24.000 199 33753.13 166.36 17097.74 88888.00 2017-07-18 22:29:25.000 199 33753.10 166.44 17097.74 37836.47 2017-07-18 22:29:26.000 199 33753.09 166.41 17097.76 88888.00 2017-07-18 22:29:27.000 199 33753.07 166.36 17097.74 88888.00 2017-07-18 22:29:28.000 199 33753.06 166.35 17097.74 88888.00 2017-07-18 22:29:29.000 199 33753.05 166.33 17097.72 88888.00 2017-07-18 22:29:30.000 199 33753.06 166.38 17097.76 37836.47 2017-07-18 22:29:31.000 199 33753.09 166.42 17097.76 88888.00 2017-07-18 22:29:32.000 199 33753.09 166.41 17097.78 88888.00 2017-07-18 22:29:33.000 199 33753.08 166.37 17097.81 88888.00 2017-07-18 22:29:34.000 199 33753.11 166.39 17097.80 88888.00 2017-07-18 22:29:35.000 199 33753.08 166.40 17097.80 37836.40 2017-07-18 22:29:36.000 199 33753.11 166.40 17097.78 88888.00 2017-07-18 22:29:37.000 199 33753.13 166.40 17097.81 88888.00 2017-07-18 22:29:38.000 199 33753.14 166.39 17097.80 88888.00 2017-07-18 22:29:39.000 199 33753.15 166.32 17097.76 88888.00 2017-07-18 22:29:40.000 199 33753.16 166.32 17097.72 37836.46 2017-07-18 22:29:41.000 199 33753.16 166.35 17097.69 88888.00 2017-07-18 22:29:42.000 199 33753.14 166.33 17097.72 88888.00 2017-07-18 22:29:43.000 199 33753.14 166.32 17097.74 88888.00 2017-07-18 22:29:44.000 199 33753.14 166.36 17097.72 88888.00 2017-07-18 22:29:45.000 199 33753.14 166.35 17097.74 37836.39 2017-07-18 22:29:46.000 199 33753.13 166.35 17097.80 88888.00 2017-07-18 22:29:47.000 199 33753.09 166.34 17097.78 88888.00 2017-07-18 22:29:48.000 199 33753.06 166.33 17097.76 88888.00 2017-07-18 22:29:49.000 199 33753.08 166.34 17097.78 88888.00 2017-07-18 22:29:50.000 199 33753.12 166.38 17097.78 37836.31 2017-07-18 22:29:51.000 199 33753.10 166.40 17097.81 88888.00 2017-07-18 22:29:52.000 199 33753.08 166.40 17097.78 88888.00 2017-07-18 22:29:53.000 199 33753.11 166.40 17097.74 88888.00 2017-07-18 22:29:54.000 199 33753.10 166.39 17097.74 88888.00 2017-07-18 22:29:55.000 199 33753.11 166.37 17097.72 37836.42 2017-07-18 22:29:56.000 199 33753.15 166.38 17097.69 88888.00 2017-07-18 22:29:57.000 199 33753.15 166.39 17097.69 88888.00 2017-07-18 22:29:58.000 199 33753.13 166.38 17097.74 88888.00 2017-07-18 22:29:59.000 199 33753.10 166.38 17097.76 88888.00 2017-07-18 22:30:00.000 199 33753.08 166.38 17097.76 37836.39 2017-07-18 22:30:01.000 199 33753.08 166.38 17097.74 88888.00 2017-07-18 22:30:02.000 199 33753.08 166.39 17097.74 88888.00 2017-07-18 22:30:03.000 199 33753.09 166.37 17097.76 88888.00 2017-07-18 22:30:04.000 199 33753.09 166.37 17097.80 88888.00 2017-07-18 22:30:05.000 199 33753.10 166.37 17097.78 37836.45 2017-07-18 22:30:06.000 199 33753.11 166.39 17097.78 88888.00 2017-07-18 22:30:07.000 199 33753.08 166.38 17097.76 88888.00 2017-07-18 22:30:08.000 199 33753.05 166.40 17097.78 88888.00 2017-07-18 22:30:09.000 199 33753.08 166.35 17097.76 88888.00 2017-07-18 22:30:10.000 199 33753.07 166.30 17097.78 37836.41 2017-07-18 22:30:11.000 199 33753.06 166.29 17097.81 88888.00 2017-07-18 22:30:12.000 199 33753.07 166.29 17097.78 88888.00 2017-07-18 22:30:13.000 199 33753.02 166.31 17097.74 88888.00 2017-07-18 22:30:14.000 199 33753.05 166.30 17097.74 88888.00 2017-07-18 22:30:15.000 199 33753.01 166.28 17097.81 37836.34 2017-07-18 22:30:16.000 199 33753.02 166.29 17097.78 88888.00 2017-07-18 22:30:17.000 199 33752.99 166.34 17097.76 88888.00 2017-07-18 22:30:18.000 199 33752.98 166.34 17097.76 88888.00 2017-07-18 22:30:19.000 199 33753.00 166.36 17097.78 88888.00 2017-07-18 22:30:20.000 199 33753.01 166.34 17097.83 37836.42 2017-07-18 22:30:21.000 199 33753.01 166.34 17097.87 88888.00 2017-07-18 22:30:22.000 199 33753.04 166.37 17097.85 88888.00 2017-07-18 22:30:23.000 199 33753.06 166.36 17097.83 88888.00 2017-07-18 22:30:24.000 199 33753.03 166.32 17097.85 88888.00 2017-07-18 22:30:25.000 199 33753.05 166.30 17097.83 37836.36 2017-07-18 22:30:26.000 199 33753.06 166.34 17097.78 88888.00 2017-07-18 22:30:27.000 199 33753.00 166.33 17097.81 88888.00 2017-07-18 22:30:28.000 199 33753.00 166.33 17097.78 88888.00 2017-07-18 22:30:29.000 199 33753.03 166.34 17097.74 88888.00 2017-07-18 22:30:30.000 199 33753.02 166.36 17097.72 37836.37 2017-07-18 22:30:31.000 199 33752.99 166.37 17097.76 88888.00 2017-07-18 22:30:32.000 199 33753.01 166.37 17097.72 88888.00 2017-07-18 22:30:33.000 199 33753.02 166.37 17097.74 88888.00 2017-07-18 22:30:34.000 199 33753.00 166.39 17097.74 88888.00 2017-07-18 22:30:35.000 199 33753.01 166.41 17097.76 37836.31 2017-07-18 22:30:36.000 199 33753.02 166.42 17097.76 88888.00 2017-07-18 22:30:37.000 199 33753.02 166.42 17097.74 88888.00 2017-07-18 22:30:38.000 199 33753.01 166.42 17097.78 88888.00 2017-07-18 22:30:39.000 199 33753.00 166.42 17097.76 88888.00 2017-07-18 22:30:40.000 199 33753.04 166.41 17097.74 37836.37 2017-07-18 22:30:41.000 199 33753.05 166.38 17097.72 88888.00 2017-07-18 22:30:42.000 199 33753.01 166.40 17097.74 88888.00 2017-07-18 22:30:43.000 199 33753.01 166.38 17097.81 88888.00 2017-07-18 22:30:44.000 199 33753.03 166.35 17097.80 88888.00 2017-07-18 22:30:45.000 199 33753.04 166.34 17097.80 37836.44 2017-07-18 22:30:46.000 199 33753.09 166.38 17097.78 88888.00 2017-07-18 22:30:47.000 199 33753.07 166.37 17097.81 88888.00 2017-07-18 22:30:48.000 199 33753.09 166.38 17097.78 88888.00 2017-07-18 22:30:49.000 199 33753.13 166.37 17097.83 88888.00 2017-07-18 22:30:50.000 199 33753.12 166.37 17097.80 37836.41 2017-07-18 22:30:51.000 199 33753.12 166.33 17097.76 88888.00 2017-07-18 22:30:52.000 199 33753.06 166.34 17097.74 88888.00 2017-07-18 22:30:53.000 199 33753.06 166.34 17097.76 88888.00 2017-07-18 22:30:54.000 199 33753.05 166.31 17097.76 88888.00 2017-07-18 22:30:55.000 199 33753.03 166.31 17097.76 37836.36 2017-07-18 22:30:56.000 199 33753.04 166.33 17097.78 88888.00 2017-07-18 22:30:57.000 199 33753.03 166.36 17097.76 88888.00 2017-07-18 22:30:58.000 199 33753.06 166.38 17097.74 88888.00 2017-07-18 22:30:59.000 199 33753.07 166.42 17097.78 88888.00 2017-07-18 22:31:00.000 199 33753.07 166.40 17097.78 37836.34 2017-07-18 22:31:01.000 199 33753.03 166.38 17097.81 88888.00 2017-07-18 22:31:02.000 199 33753.02 166.38 17097.78 88888.00 2017-07-18 22:31:03.000 199 33753.01 166.36 17097.78 88888.00 2017-07-18 22:31:04.000 199 33753.00 166.35 17097.76 88888.00 2017-07-18 22:31:05.000 199 33753.03 166.36 17097.78 37836.44 2017-07-18 22:31:06.000 199 33753.06 166.37 17097.74 88888.00 2017-07-18 22:31:07.000 199 33753.04 166.35 17097.72 88888.00 2017-07-18 22:31:08.000 199 33753.05 166.34 17097.76 88888.00 2017-07-18 22:31:09.000 199 33753.04 166.35 17097.76 88888.00 2017-07-18 22:31:10.000 199 33753.05 166.39 17097.74 37836.52 2017-07-18 22:31:11.000 199 33753.07 166.44 17097.74 88888.00 2017-07-18 22:31:12.000 199 33753.09 166.39 17097.74 88888.00 2017-07-18 22:31:13.000 199 33753.11 166.34 17097.74 88888.00 2017-07-18 22:31:14.000 199 33753.11 166.37 17097.69 88888.00 2017-07-18 22:31:15.000 199 33753.09 166.36 17097.71 37836.45 2017-07-18 22:31:16.000 199 33753.09 166.39 17097.72 88888.00 2017-07-18 22:31:17.000 199 33753.11 166.37 17097.72 88888.00 2017-07-18 22:31:18.000 199 33753.08 166.38 17097.72 88888.00 2017-07-18 22:31:19.000 199 33753.07 166.39 17097.74 88888.00 2017-07-18 22:31:20.000 199 33753.07 166.34 17097.74 37836.37 2017-07-18 22:31:21.000 199 33753.08 166.30 17097.78 88888.00 2017-07-18 22:31:22.000 199 33753.08 166.29 17097.78 88888.00 2017-07-18 22:31:23.000 199 33753.08 166.32 17097.78 88888.00 2017-07-18 22:31:24.000 199 33753.08 166.34 17097.74 88888.00 2017-07-18 22:31:25.000 199 33753.05 166.32 17097.76 37836.41 2017-07-18 22:31:26.000 199 33753.04 166.33 17097.78 88888.00 2017-07-18 22:31:27.000 199 33753.11 166.37 17097.74 88888.00 2017-07-18 22:31:28.000 199 33753.12 166.37 17097.78 88888.00 2017-07-18 22:31:29.000 199 33753.11 166.36 17097.78 88888.00 2017-07-18 22:31:30.000 199 33753.09 166.38 17097.78 37836.42 2017-07-18 22:31:31.000 199 33753.02 166.36 17097.78 88888.00 2017-07-18 22:31:32.000 199 33753.03 166.33 17097.78 88888.00 2017-07-18 22:31:33.000 199 33753.04 166.30 17097.76 88888.00 2017-07-18 22:31:34.000 199 33753.04 166.34 17097.72 88888.00 2017-07-18 22:31:35.000 199 33753.03 166.37 17097.72 37836.30 2017-07-18 22:31:36.000 199 33753.02 166.38 17097.74 88888.00 2017-07-18 22:31:37.000 199 33753.04 166.35 17097.76 88888.00 2017-07-18 22:31:38.000 199 33753.06 166.32 17097.76 88888.00 2017-07-18 22:31:39.000 199 33753.10 166.32 17097.78 88888.00 2017-07-18 22:31:40.000 199 33753.08 166.31 17097.80 37836.44 2017-07-18 22:31:41.000 199 33753.07 166.29 17097.81 88888.00 2017-07-18 22:31:42.000 199 33753.08 166.33 17097.80 88888.00 2017-07-18 22:31:43.000 199 33753.09 166.33 17097.76 88888.00 2017-07-18 22:31:44.000 199 33753.09 166.31 17097.78 88888.00 2017-07-18 22:31:45.000 199 33753.08 166.30 17097.80 37836.45 2017-07-18 22:31:46.000 199 33753.10 166.30 17097.76 88888.00 2017-07-18 22:31:47.000 199 33753.11 166.31 17097.76 88888.00 2017-07-18 22:31:48.000 199 33753.11 166.26 17097.76 88888.00 2017-07-18 22:31:49.000 199 33753.12 166.23 17097.74 88888.00 2017-07-18 22:31:50.000 199 33753.12 166.23 17097.74 37836.47 2017-07-18 22:31:51.000 199 33753.13 166.23 17097.74 88888.00 2017-07-18 22:31:52.000 199 33753.13 166.27 17097.72 88888.00 2017-07-18 22:31:53.000 199 33753.12 166.24 17097.76 88888.00 2017-07-18 22:31:54.000 199 33753.13 166.27 17097.81 88888.00 2017-07-18 22:31:55.000 199 33753.11 166.28 17097.81 37836.39 2017-07-18 22:31:56.000 199 33753.11 166.26 17097.81 88888.00 2017-07-18 22:31:57.000 199 33753.13 166.29 17097.81 88888.00 2017-07-18 22:31:58.000 199 33753.12 166.30 17097.83 88888.00 2017-07-18 22:31:59.000 199 33753.10 166.27 17097.83 88888.00 2017-07-18 22:32:00.000 199 33753.10 166.26 17097.83 37836.35 2017-07-18 22:32:01.000 199 33753.13 166.24 17097.80 88888.00 2017-07-18 22:32:02.000 199 33753.14 166.24 17097.81 88888.00 2017-07-18 22:32:03.000 199 33753.15 166.25 17097.81 88888.00 2017-07-18 22:32:04.000 199 33753.13 166.26 17097.81 88888.00 2017-07-18 22:32:05.000 199 33753.14 166.29 17097.85 37836.46 2017-07-18 22:32:06.000 199 33753.13 166.32 17097.85 88888.00 2017-07-18 22:32:07.000 199 33753.14 166.33 17097.83 88888.00 2017-07-18 22:32:08.000 199 33753.14 166.34 17097.81 88888.00 2017-07-18 22:32:09.000 199 33753.14 166.35 17097.83 88888.00 2017-07-18 22:32:10.000 199 33753.13 166.33 17097.81 37836.47 2017-07-18 22:32:11.000 199 33753.16 166.30 17097.85 88888.00 2017-07-18 22:32:12.000 199 33753.16 166.31 17097.85 88888.00 2017-07-18 22:32:13.000 199 33753.17 166.36 17097.85 88888.00 2017-07-18 22:32:14.000 199 33753.11 166.34 17097.85 88888.00 2017-07-18 22:32:15.000 199 33753.08 166.33 17097.81 37836.33 2017-07-18 22:32:16.000 199 33753.08 166.35 17097.78 88888.00 2017-07-18 22:32:17.000 199 33753.09 166.35 17097.76 88888.00 2017-07-18 22:32:18.000 199 33753.14 166.38 17097.78 88888.00 2017-07-18 22:32:19.000 199 33753.14 166.37 17097.80 88888.00 2017-07-18 22:32:20.000 199 33753.10 166.33 17097.78 37836.45 2017-07-18 22:32:21.000 199 33753.12 166.28 17097.78 88888.00 2017-07-18 22:32:22.000 199 33753.14 166.29 17097.81 88888.00 2017-07-18 22:32:23.000 199 33753.13 166.30 17097.80 88888.00 2017-07-18 22:32:24.000 199 33753.12 166.30 17097.78 88888.00 2017-07-18 22:32:25.000 199 33753.10 166.33 17097.74 37836.40 2017-07-18 22:32:26.000 199 33753.09 166.32 17097.76 88888.00 2017-07-18 22:32:27.000 199 33753.10 166.31 17097.78 88888.00 2017-07-18 22:32:28.000 199 33753.09 166.35 17097.81 88888.00 2017-07-18 22:32:29.000 199 33753.09 166.35 17097.81 88888.00 2017-07-18 22:32:30.000 199 33753.12 166.35 17097.76 37836.36 2017-07-18 22:32:31.000 199 33753.10 166.38 17097.76 88888.00 2017-07-18 22:32:32.000 199 33753.10 166.38 17097.81 88888.00 2017-07-18 22:32:33.000 199 33753.06 166.35 17097.78 88888.00 2017-07-18 22:32:34.000 199 33753.05 166.34 17097.81 88888.00 2017-07-18 22:32:35.000 199 33753.05 166.31 17097.83 37836.37 2017-07-18 22:32:36.000 199 33753.03 166.33 17097.78 88888.00 2017-07-18 22:32:37.000 199 33753.04 166.30 17097.81 88888.00 2017-07-18 22:32:38.000 199 33752.98 166.30 17097.78 88888.00 2017-07-18 22:32:39.000 199 33753.00 166.30 17097.78 88888.00 2017-07-18 22:32:40.000 199 33753.04 166.32 17097.80 37836.30 2017-07-18 22:32:41.000 199 33753.03 166.34 17097.74 88888.00 2017-07-18 22:32:42.000 199 33753.04 166.36 17097.78 88888.00 2017-07-18 22:32:43.000 199 33753.01 166.38 17097.80 88888.00 2017-07-18 22:32:44.000 199 33753.01 166.37 17097.78 88888.00 2017-07-18 22:32:45.000 199 33753.07 166.39 17097.78 37836.42 2017-07-18 22:32:46.000 199 33753.05 166.41 17097.80 88888.00 2017-07-18 22:32:47.000 199 33753.02 166.37 17097.81 88888.00 2017-07-18 22:32:48.000 199 33753.07 166.36 17097.80 88888.00 2017-07-18 22:32:49.000 199 33753.07 166.38 17097.80 88888.00 2017-07-18 22:32:50.000 199 33753.06 166.37 17097.81 37836.38 2017-07-18 22:32:51.000 199 33753.07 166.42 17097.81 88888.00 2017-07-18 22:32:52.000 199 33753.07 166.40 17097.80 88888.00 2017-07-18 22:32:53.000 199 33753.03 166.37 17097.78 88888.00 2017-07-18 22:32:54.000 199 33752.97 166.37 17097.78 88888.00 2017-07-18 22:32:55.000 199 33752.99 166.37 17097.78 37836.41 2017-07-18 22:32:56.000 199 33753.01 166.39 17097.74 88888.00 2017-07-18 22:32:57.000 199 33752.98 166.38 17097.74 88888.00 2017-07-18 22:32:58.000 199 33753.00 166.36 17097.78 88888.00 2017-07-18 22:32:59.000 199 33753.03 166.36 17097.81 88888.00 2017-07-18 22:33:00.000 199 33752.99 166.33 17097.81 37836.25 2017-07-18 22:33:01.000 199 33753.02 166.36 17097.78 88888.00 2017-07-18 22:33:02.000 199 33753.02 166.33 17097.78 88888.00 2017-07-18 22:33:03.000 199 33752.96 166.32 17097.81 88888.00 2017-07-18 22:33:04.000 199 33752.98 166.33 17097.85 88888.00 2017-07-18 22:33:05.000 199 33752.99 166.38 17097.90 37836.15 2017-07-18 22:33:06.000 199 33753.02 166.36 17097.90 88888.00 2017-07-18 22:33:07.000 199 33753.02 166.36 17097.89 88888.00 2017-07-18 22:33:08.000 199 33753.05 166.31 17097.90 88888.00 2017-07-18 22:33:09.000 199 33753.03 166.33 17097.92 88888.00 2017-07-18 22:33:10.000 199 33753.02 166.32 17097.87 37836.38 2017-07-18 22:33:11.000 199 33753.03 166.34 17097.87 88888.00 2017-07-18 22:33:12.000 199 33753.04 166.30 17097.85 88888.00 2017-07-18 22:33:13.000 199 33753.05 166.27 17097.89 88888.00 2017-07-18 22:33:14.000 199 33753.05 166.24 17097.83 88888.00 2017-07-18 22:33:15.000 199 33753.05 166.24 17097.83 37836.43 2017-07-18 22:33:16.000 199 33753.07 166.30 17097.87 88888.00 2017-07-18 22:33:17.000 199 33753.08 166.31 17097.87 88888.00 2017-07-18 22:33:18.000 199 33753.08 166.28 17097.88 88888.00 2017-07-18 22:33:19.000 199 33753.08 166.28 17097.83 88888.00 2017-07-18 22:33:20.000 199 33753.09 166.28 17097.83 37836.35 2017-07-18 22:33:21.000 199 33753.06 166.27 17097.85 88888.00 2017-07-18 22:33:22.000 199 33753.05 166.29 17097.87 88888.00 2017-07-18 22:33:23.000 199 33753.02 166.25 17097.83 88888.00 2017-07-18 22:33:24.000 199 33753.03 166.25 17097.83 88888.00 2017-07-18 22:33:25.000 199 33753.06 166.24 17097.87 37836.41 2017-07-18 22:33:26.000 199 33753.03 166.26 17097.88 88888.00 2017-07-18 22:33:27.000 199 33753.04 166.24 17097.85 88888.00 2017-07-18 22:33:28.000 199 33753.04 166.22 17097.83 88888.00 2017-07-18 22:33:29.000 199 33753.05 166.18 17097.85 88888.00 2017-07-18 22:33:30.000 199 33753.03 166.19 17097.85 37836.43 2017-07-18 22:33:31.000 199 33753.03 166.20 17097.83 88888.00 2017-07-18 22:33:32.000 199 33753.03 166.24 17097.83 88888.00 2017-07-18 22:33:33.000 199 33753.04 166.26 17097.83 88888.00 2017-07-18 22:33:34.000 199 33753.04 166.25 17097.81 88888.00 2017-07-18 22:33:35.000 199 33753.05 166.23 17097.80 37836.37 2017-07-18 22:33:36.000 199 33753.04 166.26 17097.81 88888.00 2017-07-18 22:33:37.000 199 33753.02 166.25 17097.81 88888.00 2017-07-18 22:33:38.000 199 33753.04 166.25 17097.80 88888.00 2017-07-18 22:33:39.000 199 33753.08 166.20 17097.80 88888.00 2017-07-18 22:33:40.000 199 33753.08 166.21 17097.78 37836.45 2017-07-18 22:33:41.000 199 33753.07 166.19 17097.81 88888.00 2017-07-18 22:33:42.000 199 33753.06 166.22 17097.83 88888.00 2017-07-18 22:33:43.000 199 33753.05 166.19 17097.78 88888.00 2017-07-18 22:33:44.000 199 33753.04 166.18 17097.81 88888.00 2017-07-18 22:33:45.000 199 33753.04 166.18 17097.81 37836.45 2017-07-18 22:33:46.000 199 33753.02 166.16 17097.81 88888.00 2017-07-18 22:33:47.000 199 33753.03 166.14 17097.76 88888.00 2017-07-18 22:33:48.000 199 33753.06 166.18 17097.78 88888.00 2017-07-18 22:33:49.000 199 33753.06 166.19 17097.81 88888.00 2017-07-18 22:33:50.000 199 33753.07 166.21 17097.83 37836.33 2017-07-18 22:33:51.000 199 33753.07 166.17 17097.83 88888.00 2017-07-18 22:33:52.000 199 33753.07 166.20 17097.87 88888.00 2017-07-18 22:33:53.000 199 33753.06 166.20 17097.83 88888.00 2017-07-18 22:33:54.000 199 33753.04 166.17 17097.85 88888.00 2017-07-18 22:33:55.000 199 33753.02 166.19 17097.83 37836.34 2017-07-18 22:33:56.000 199 33753.04 166.24 17097.85 88888.00 2017-07-18 22:33:57.000 199 33753.03 166.21 17097.87 88888.00 2017-07-18 22:33:58.000 199 33753.04 166.22 17097.85 88888.00 2017-07-18 22:33:59.000 199 33753.03 166.25 17097.85 88888.00 2017-07-18 22:34:00.000 199 33753.02 166.25 17097.81 37836.30 2017-07-18 22:34:01.000 199 33753.03 166.25 17097.78 88888.00 2017-07-18 22:34:02.000 199 33753.06 166.21 17097.81 88888.00 2017-07-18 22:34:03.000 199 33753.07 166.18 17097.81 88888.00 2017-07-18 22:34:04.000 199 33753.06 166.18 17097.83 88888.00 2017-07-18 22:34:05.000 199 33753.04 166.22 17097.81 37836.36 2017-07-18 22:34:06.000 199 33753.00 166.24 17097.83 88888.00 2017-07-18 22:34:07.000 199 33752.99 166.23 17097.85 88888.00 2017-07-18 22:34:08.000 199 33753.02 166.23 17097.87 88888.00 2017-07-18 22:34:09.000 199 33753.02 166.20 17097.83 88888.00 2017-07-18 22:34:10.000 199 33753.00 166.21 17097.85 37836.39 2017-07-18 22:34:11.000 199 33752.98 166.25 17097.83 88888.00 2017-07-18 22:34:12.000 199 33752.97 166.24 17097.83 88888.00 2017-07-18 22:34:13.000 199 33752.99 166.23 17097.83 88888.00 2017-07-18 22:34:14.000 199 33753.02 166.23 17097.83 88888.00 2017-07-18 22:34:15.000 199 33752.98 166.21 17097.83 37836.25 2017-07-18 22:34:16.000 199 33752.99 166.22 17097.85 88888.00 2017-07-18 22:34:17.000 199 33753.01 166.20 17097.83 88888.00 2017-07-18 22:34:18.000 199 33753.02 166.18 17097.81 88888.00 2017-07-18 22:34:19.000 199 33752.98 166.16 17097.85 88888.00 2017-07-18 22:34:20.000 199 33752.97 166.18 17097.88 37836.25 2017-07-18 22:34:21.000 199 33752.96 166.18 17097.88 88888.00 2017-07-18 22:34:22.000 199 33752.96 166.18 17097.85 88888.00 2017-07-18 22:34:23.000 199 33752.96 166.18 17097.87 88888.00 2017-07-18 22:34:24.000 199 33752.91 166.16 17097.88 88888.00 2017-07-18 22:34:25.000 199 33752.92 166.16 17097.85 37836.36 2017-07-18 22:34:26.000 199 33752.96 166.17 17097.83 88888.00 2017-07-18 22:34:27.000 199 33752.99 166.22 17097.90 88888.00 2017-07-18 22:34:28.000 199 33752.96 166.23 17097.90 88888.00 2017-07-18 22:34:29.000 199 33753.00 166.20 17097.83 88888.00 2017-07-18 22:34:30.000 199 33753.00 166.19 17097.85 37836.36 2017-07-18 22:34:31.000 199 33752.95 166.18 17097.83 88888.00 2017-07-18 22:34:32.000 199 33752.91 166.15 17097.80 88888.00 2017-07-18 22:34:33.000 199 33752.93 166.15 17097.81 88888.00 2017-07-18 22:34:34.000 199 33752.96 166.15 17097.81 88888.00 2017-07-18 22:34:35.000 199 33752.94 166.14 17097.81 37836.37 2017-07-18 22:34:36.000 199 33752.96 166.18 17097.88 88888.00 2017-07-18 22:34:37.000 199 33753.00 166.21 17097.85 88888.00 2017-07-18 22:34:38.000 199 33753.00 166.19 17097.85 88888.00 2017-07-18 22:34:39.000 199 33753.02 166.21 17097.80 88888.00 2017-07-18 22:34:40.000 199 33753.01 166.24 17097.81 37836.29 2017-07-18 22:34:41.000 199 33752.99 166.22 17097.78 88888.00 2017-07-18 22:34:42.000 199 33753.02 166.21 17097.81 88888.00 2017-07-18 22:34:43.000 199 33752.97 166.16 17097.78 88888.00 2017-07-18 22:34:44.000 199 33752.96 166.14 17097.76 88888.00 2017-07-18 22:34:45.000 199 33752.95 166.16 17097.78 37836.36 2017-07-18 22:34:46.000 199 33752.94 166.19 17097.80 88888.00 2017-07-18 22:34:47.000 199 33752.93 166.18 17097.81 88888.00 2017-07-18 22:34:48.000 199 33752.93 166.17 17097.80 88888.00 2017-07-18 22:34:49.000 199 33752.95 166.23 17097.81 88888.00 2017-07-18 22:34:50.000 199 33752.99 166.26 17097.83 37836.31 2017-07-18 22:34:51.000 199 33752.98 166.26 17097.83 88888.00 2017-07-18 22:34:52.000 199 33752.99 166.23 17097.83 88888.00 2017-07-18 22:34:53.000 199 33753.00 166.26 17097.85 88888.00 2017-07-18 22:34:54.000 199 33752.98 166.26 17097.88 88888.00 2017-07-18 22:34:55.000 199 33753.00 166.26 17097.88 37836.32 2017-07-18 22:34:56.000 199 33753.02 166.26 17097.83 88888.00 2017-07-18 22:34:57.000 199 33752.98 166.22 17097.81 88888.00 2017-07-18 22:34:58.000 199 33752.98 166.22 17097.81 88888.00 2017-07-18 22:34:59.000 199 33752.99 166.23 17097.80 88888.00 2017-07-18 22:35:00.000 199 33753.02 166.23 17097.83 37836.31 2017-07-18 22:35:01.000 199 33753.07 166.21 17097.78 88888.00 2017-07-18 22:35:02.000 199 33753.10 166.23 17097.78 88888.00 2017-07-18 22:35:03.000 199 33753.12 166.23 17097.76 88888.00 2017-07-18 22:35:04.000 199 33753.14 166.29 17097.76 88888.00 2017-07-18 22:35:05.000 199 33753.13 166.29 17097.78 37836.42 2017-07-18 22:35:06.000 199 33753.13 166.29 17097.83 88888.00 2017-07-18 22:35:07.000 199 33753.08 166.25 17097.78 88888.00 2017-07-18 22:35:08.000 199 33753.10 166.24 17097.81 88888.00 2017-07-18 22:35:09.000 199 33753.13 166.26 17097.81 88888.00 2017-07-18 22:35:10.000 199 33753.13 166.24 17097.81 37836.41 2017-07-18 22:35:11.000 199 33753.11 166.21 17097.78 88888.00 2017-07-18 22:35:12.000 199 33753.14 166.21 17097.81 88888.00 2017-07-18 22:35:13.000 199 33753.14 166.21 17097.85 88888.00 2017-07-18 22:35:14.000 199 33753.11 166.18 17097.83 88888.00 2017-07-18 22:35:15.000 199 33753.14 166.20 17097.90 37836.45 2017-07-18 22:35:16.000 199 33753.14 166.19 17097.89 88888.00 2017-07-18 22:35:17.000 199 33753.10 166.19 17097.83 88888.00 2017-07-18 22:35:18.000 199 33753.09 166.23 17097.83 88888.00 2017-07-18 22:35:19.000 199 33753.05 166.20 17097.81 88888.00 2017-07-18 22:35:20.000 199 33753.08 166.22 17097.80 37836.43 2017-07-18 22:35:21.000 199 33753.10 166.26 17097.81 88888.00 2017-07-18 22:35:22.000 199 33753.12 166.25 17097.85 88888.00 2017-07-18 22:35:23.000 199 33753.11 166.23 17097.85 88888.00 2017-07-18 22:35:24.000 199 33753.13 166.25 17097.83 88888.00 2017-07-18 22:35:25.000 199 33753.12 166.27 17097.85 37836.39 2017-07-18 22:35:26.000 199 33753.14 166.29 17097.89 88888.00 2017-07-18 22:35:27.000 199 33753.14 166.30 17097.87 88888.00 2017-07-18 22:35:28.000 199 33753.16 166.30 17097.85 88888.00 2017-07-18 22:35:29.000 199 33753.15 166.24 17097.83 88888.00 2017-07-18 22:35:30.000 199 33753.14 166.19 17097.83 37836.50 2017-07-18 22:35:31.000 199 33753.18 166.23 17097.81 88888.00 2017-07-18 22:35:32.000 199 33753.16 166.22 17097.81 88888.00 2017-07-18 22:35:33.000 199 33753.09 166.22 17097.78 88888.00 2017-07-18 22:35:34.000 199 33753.09 166.25 17097.81 88888.00 2017-07-18 22:35:35.000 199 33753.08 166.27 17097.83 37836.48 2017-07-18 22:35:36.000 199 33753.08 166.29 17097.81 88888.00 2017-07-18 22:35:37.000 199 33753.07 166.32 17097.85 88888.00 2017-07-18 22:35:38.000 199 33753.10 166.31 17097.88 88888.00 2017-07-18 22:35:39.000 199 33753.09 166.30 17097.87 88888.00 2017-07-18 22:35:40.000 199 33753.02 166.32 17097.83 37836.35 2017-07-18 22:35:41.000 199 33753.03 166.33 17097.83 88888.00 2017-07-18 22:35:42.000 199 33753.04 166.31 17097.85 88888.00 2017-07-18 22:35:43.000 199 33753.04 166.31 17097.85 88888.00 2017-07-18 22:35:44.000 199 33753.05 166.31 17097.85 88888.00 2017-07-18 22:35:45.000 199 33753.06 166.31 17097.83 37836.48 2017-07-18 22:35:46.000 199 33753.09 166.32 17097.81 88888.00 2017-07-18 22:35:47.000 199 33753.05 166.35 17097.81 88888.00 2017-07-18 22:35:48.000 199 33753.09 166.32 17097.81 88888.00 2017-07-18 22:35:49.000 199 33753.12 166.31 17097.83 88888.00 2017-07-18 22:35:50.000 199 33753.09 166.31 17097.81 37836.41 2017-07-18 22:35:51.000 199 33753.09 166.33 17097.83 88888.00 2017-07-18 22:35:52.000 199 33753.10 166.33 17097.85 88888.00 2017-07-18 22:35:53.000 199 33753.09 166.34 17097.85 88888.00 2017-07-18 22:35:54.000 199 33753.12 166.35 17097.83 88888.00 2017-07-18 22:35:55.000 199 33753.15 166.37 17097.81 37836.49 2017-07-18 22:35:56.000 199 33753.10 166.30 17097.83 88888.00 2017-07-18 22:35:57.000 199 33753.09 166.33 17097.81 88888.00 2017-07-18 22:35:58.000 199 33753.13 166.32 17097.81 88888.00 2017-07-18 22:35:59.000 199 33753.14 166.34 17097.81 88888.00 2017-07-18 22:36:00.000 199 33753.11 166.33 17097.83 37836.49 2017-07-18 22:36:01.000 199 33753.10 166.33 17097.83 88888.00 2017-07-18 22:36:02.000 199 33753.11 166.33 17097.81 88888.00 2017-07-18 22:36:03.000 199 33753.08 166.32 17097.85 88888.00 2017-07-18 22:36:04.000 199 33753.04 166.34 17097.85 88888.00 2017-07-18 22:36:05.000 199 33753.07 166.35 17097.90 37836.44 2017-07-18 22:36:06.000 199 33753.09 166.33 17097.87 88888.00 2017-07-18 22:36:07.000 199 33753.10 166.32 17097.81 88888.00 2017-07-18 22:36:08.000 199 33753.12 166.33 17097.83 88888.00 2017-07-18 22:36:09.000 199 33753.16 166.35 17097.83 88888.00 2017-07-18 22:36:10.000 199 33753.15 166.36 17097.83 37836.53 2017-07-18 22:36:11.000 199 33753.18 166.35 17097.78 88888.00 2017-07-18 22:36:12.000 199 33753.18 166.35 17097.80 88888.00 2017-07-18 22:36:13.000 199 33753.14 166.32 17097.78 88888.00 2017-07-18 22:36:14.000 199 33753.14 166.32 17097.81 88888.00 2017-07-18 22:36:15.000 199 33753.15 166.32 17097.80 37836.42 2017-07-18 22:36:16.000 199 33753.18 166.33 17097.78 88888.00 2017-07-18 22:36:17.000 199 33753.16 166.34 17097.85 88888.00 2017-07-18 22:36:18.000 199 33753.17 166.33 17097.87 88888.00 2017-07-18 22:36:19.000 199 33753.21 166.30 17097.85 88888.00 2017-07-18 22:36:20.000 199 33753.19 166.34 17097.81 37836.50 2017-07-18 22:36:21.000 199 33753.19 166.32 17097.83 88888.00 2017-07-18 22:36:22.000 199 33753.22 166.31 17097.89 88888.00 2017-07-18 22:36:23.000 199 33753.21 166.38 17097.90 88888.00 2017-07-18 22:36:24.000 199 33753.24 166.39 17097.90 88888.00 2017-07-18 22:36:25.000 199 33753.24 166.37 17097.87 37836.47 2017-07-18 22:36:26.000 199 33753.24 166.37 17097.88 88888.00 2017-07-18 22:36:27.000 199 33753.27 166.36 17097.85 88888.00 2017-07-18 22:36:28.000 199 33753.25 166.32 17097.85 88888.00 2017-07-18 22:36:29.000 199 33753.26 166.34 17097.85 88888.00 2017-07-18 22:36:30.000 199 33753.27 166.36 17097.81 37836.49 2017-07-18 22:36:31.000 199 33753.24 166.39 17097.78 88888.00 2017-07-18 22:36:32.000 199 33753.24 166.35 17097.81 88888.00 2017-07-18 22:36:33.000 199 33753.22 166.34 17097.81 88888.00 2017-07-18 22:36:34.000 199 33753.26 166.36 17097.81 88888.00 2017-07-18 22:36:35.000 199 33753.28 166.35 17097.85 37836.56 2017-07-18 22:36:36.000 199 33753.25 166.36 17097.85 88888.00 2017-07-18 22:36:37.000 199 33753.22 166.39 17097.85 88888.00 2017-07-18 22:36:38.000 199 33753.21 166.41 17097.85 88888.00 2017-07-18 22:36:39.000 199 33753.26 166.41 17097.81 88888.00 2017-07-18 22:36:40.000 199 33753.23 166.42 17097.83 37836.41 2017-07-18 22:36:41.000 199 33753.23 166.42 17097.83 88888.00 2017-07-18 22:36:42.000 199 33753.25 166.43 17097.81 88888.00 2017-07-18 22:36:43.000 199 33753.26 166.43 17097.81 88888.00 2017-07-18 22:36:44.000 199 33753.30 166.47 17097.81 88888.00 2017-07-18 22:36:45.000 199 33753.32 166.47 17097.81 37836.57 2017-07-18 22:36:46.000 199 33753.27 166.46 17097.81 88888.00 2017-07-18 22:36:47.000 199 33753.26 166.43 17097.83 88888.00 2017-07-18 22:36:48.000 199 33753.27 166.41 17097.83 88888.00 2017-07-18 22:36:49.000 199 33753.28 166.41 17097.76 88888.00 2017-07-18 22:36:50.000 199 33753.28 166.39 17097.78 37836.55 2017-07-18 22:36:51.000 199 33753.30 166.36 17097.78 88888.00 2017-07-18 22:36:52.000 199 33753.32 166.39 17097.76 88888.00 2017-07-18 22:36:53.000 199 33753.32 166.43 17097.78 88888.00 2017-07-18 22:36:54.000 199 33753.31 166.41 17097.81 88888.00 2017-07-18 22:36:55.000 199 33753.33 166.41 17097.76 37836.42 2017-07-18 22:36:56.000 199 33753.32 166.42 17097.71 88888.00 2017-07-18 22:36:57.000 199 33753.29 166.44 17097.69 88888.00 2017-07-18 22:36:58.000 199 33753.32 166.43 17097.76 88888.00 2017-07-18 22:36:59.000 199 33753.32 166.43 17097.78 88888.00 2017-07-18 22:37:00.000 199 33753.33 166.44 17097.76 37836.54 2017-07-18 22:37:01.000 199 33753.32 166.48 17097.76 88888.00 2017-07-18 22:37:02.000 199 33753.32 166.45 17097.74 88888.00 2017-07-18 22:37:03.000 199 33753.30 166.42 17097.78 88888.00 2017-07-18 22:37:04.000 199 33753.34 166.44 17097.74 88888.00 2017-07-18 22:37:05.000 199 33753.36 166.44 17097.78 37836.63 2017-07-18 22:37:06.000 199 33753.36 166.43 17097.81 88888.00 2017-07-18 22:37:07.000 199 33753.36 166.46 17097.81 88888.00 2017-07-18 22:37:08.000 199 33753.36 166.46 17097.76 88888.00 2017-07-18 22:37:09.000 199 33753.36 166.45 17097.74 88888.00 2017-07-18 22:37:10.000 199 33753.38 166.46 17097.76 37836.60 2017-07-18 22:37:11.000 199 33753.36 166.45 17097.78 88888.00 2017-07-18 22:37:12.000 199 33753.40 166.47 17097.81 88888.00 2017-07-18 22:37:13.000 199 33753.40 166.45 17097.81 88888.00 2017-07-18 22:37:14.000 199 33753.38 166.40 17097.83 88888.00 2017-07-18 22:37:15.000 199 33753.41 166.39 17097.85 37836.59 2017-07-18 22:37:16.000 199 33753.38 166.42 17097.81 88888.00 2017-07-18 22:37:17.000 199 33753.36 166.44 17097.76 88888.00 2017-07-18 22:37:18.000 199 33753.39 166.43 17097.76 88888.00 2017-07-18 22:37:19.000 199 33753.41 166.43 17097.78 88888.00 2017-07-18 22:37:20.000 199 33753.44 166.45 17097.81 37836.56 2017-07-18 22:37:21.000 199 33753.41 166.45 17097.85 88888.00 2017-07-18 22:37:22.000 199 33753.35 166.43 17097.81 88888.00 2017-07-18 22:37:23.000 199 33753.34 166.42 17097.78 88888.00 2017-07-18 22:37:24.000 199 33753.38 166.41 17097.80 88888.00 2017-07-18 22:37:25.000 199 33753.38 166.41 17097.83 37836.64 2017-07-18 22:37:26.000 199 33753.38 166.43 17097.83 88888.00 2017-07-18 22:37:27.000 199 33753.39 166.43 17097.81 88888.00 2017-07-18 22:37:28.000 199 33753.37 166.45 17097.78 88888.00 2017-07-18 22:37:29.000 199 33753.34 166.42 17097.76 88888.00 2017-07-18 22:37:30.000 199 33753.32 166.43 17097.74 37836.66 2017-07-18 22:37:31.000 199 33753.32 166.39 17097.74 88888.00 2017-07-18 22:37:32.000 199 33753.33 166.42 17097.80 88888.00 2017-07-18 22:37:33.000 199 33753.34 166.48 17097.78 88888.00 2017-07-18 22:37:34.000 199 33753.30 166.48 17097.78 88888.00 2017-07-18 22:37:35.000 199 33753.34 166.53 17097.80 37836.63 2017-07-18 22:37:36.000 199 33753.38 166.53 17097.80 88888.00 2017-07-18 22:37:37.000 199 33753.39 166.50 17097.81 88888.00 2017-07-18 22:37:38.000 199 33753.37 166.50 17097.74 88888.00 2017-07-18 22:37:39.000 199 33753.34 166.51 17097.78 88888.00 2017-07-18 22:37:40.000 199 33753.32 166.50 17097.78 37836.63 2017-07-18 22:37:41.000 199 33753.33 166.55 17097.81 88888.00 2017-07-18 22:37:42.000 199 33753.35 166.59 17097.78 88888.00 2017-07-18 22:37:43.000 199 33753.33 166.57 17097.78 88888.00 2017-07-18 22:37:44.000 199 33753.35 166.52 17097.76 88888.00 2017-07-18 22:37:45.000 199 33753.33 166.49 17097.76 37836.46 2017-07-18 22:37:46.000 199 33753.33 166.49 17097.78 88888.00 2017-07-18 22:37:47.000 199 33753.30 166.52 17097.76 88888.00 2017-07-18 22:37:48.000 199 33753.27 166.60 17097.74 88888.00 2017-07-18 22:37:49.000 199 33753.29 166.59 17097.72 88888.00 2017-07-18 22:37:50.000 199 33753.32 166.59 17097.74 37836.54 2017-07-18 22:37:51.000 199 33753.31 166.56 17097.76 88888.00 2017-07-18 22:37:52.000 199 33753.30 166.60 17097.74 88888.00 2017-07-18 22:37:53.000 199 33753.27 166.59 17097.69 88888.00 2017-07-18 22:37:54.000 199 33753.26 166.61 17097.67 88888.00 2017-07-18 22:37:55.000 199 33753.28 166.61 17097.67 37836.59 2017-07-18 22:37:56.000 199 33753.30 166.59 17097.65 88888.00 2017-07-18 22:37:57.000 199 33753.32 166.58 17097.67 88888.00 2017-07-18 22:37:58.000 199 33753.33 166.62 17097.67 88888.00 2017-07-18 22:37:59.000 199 33753.31 166.62 17097.67 88888.00 2017-07-18 22:38:00.000 199 33753.29 166.62 17097.69 37836.46 2017-07-18 22:38:01.000 199 33753.27 166.60 17097.72 88888.00 2017-07-18 22:38:02.000 199 33753.26 166.62 17097.72 88888.00 2017-07-18 22:38:03.000 199 33753.29 166.57 17097.74 88888.00 2017-07-18 22:38:04.000 199 33753.29 166.53 17097.78 88888.00 2017-07-18 22:38:05.000 199 33753.32 166.54 17097.80 37836.54 2017-07-18 22:38:06.000 199 33753.39 166.54 17097.78 88888.00 2017-07-18 22:38:07.000 199 33753.37 166.52 17097.74 88888.00 2017-07-18 22:38:08.000 199 33753.36 166.57 17097.67 88888.00 2017-07-18 22:38:09.000 199 33753.30 166.57 17097.67 88888.00 2017-07-18 22:38:10.000 199 33753.32 166.56 17097.69 37836.56 2017-07-18 22:38:11.000 199 33753.36 166.56 17097.69 88888.00 2017-07-18 22:38:12.000 199 33753.33 166.56 17097.71 88888.00 2017-07-18 22:38:13.000 199 33753.31 166.54 17097.67 88888.00 2017-07-18 22:38:14.000 199 33753.34 166.56 17097.69 88888.00 2017-07-18 22:38:15.000 199 33753.37 166.57 17097.72 37836.64 2017-07-18 22:38:16.000 199 33753.36 166.56 17097.74 88888.00 2017-07-18 22:38:17.000 199 33753.33 166.49 17097.76 88888.00 2017-07-18 22:38:18.000 199 33753.35 166.50 17097.80 88888.00 2017-07-18 22:38:19.000 199 33753.37 166.56 17097.81 88888.00 2017-07-18 22:38:20.000 199 33753.39 166.50 17097.80 37836.52 2017-07-18 22:38:21.000 199 33753.38 166.47 17097.76 88888.00 2017-07-18 22:38:22.000 199 33753.39 166.46 17097.81 88888.00 2017-07-18 22:38:23.000 199 33753.41 166.49 17097.81 88888.00 2017-07-18 22:38:24.000 199 33753.41 166.53 17097.81 88888.00 2017-07-18 22:38:25.000 199 33753.39 166.52 17097.81 37836.67 2017-07-18 22:38:26.000 199 33753.43 166.49 17097.81 88888.00 2017-07-18 22:38:27.000 199 33753.39 166.54 17097.81 88888.00 2017-07-18 22:38:28.000 199 33753.40 166.55 17097.83 88888.00 2017-07-18 22:38:29.000 199 33753.40 166.56 17097.87 88888.00 2017-07-18 22:38:30.000 199 33753.36 166.55 17097.85 37836.72 2017-07-18 22:38:31.000 199 33753.34 166.56 17097.81 88888.00 2017-07-18 22:38:32.000 199 33753.36 166.50 17097.83 88888.00 2017-07-18 22:38:33.000 199 33753.39 166.49 17097.81 88888.00 2017-07-18 22:38:34.000 199 33753.38 166.49 17097.80 88888.00 2017-07-18 22:38:35.000 199 33753.35 166.50 17097.81 37836.70 2017-07-18 22:38:36.000 199 33753.36 166.47 17097.83 88888.00 2017-07-18 22:38:37.000 199 33753.40 166.48 17097.81 88888.00 2017-07-18 22:38:38.000 199 33753.36 166.46 17097.81 88888.00 2017-07-18 22:38:39.000 199 33753.38 166.47 17097.78 88888.00 2017-07-18 22:38:40.000 199 33753.40 166.49 17097.80 37836.67 2017-07-18 22:38:41.000 199 33753.38 166.51 17097.76 88888.00 2017-07-18 22:38:42.000 199 33753.39 166.53 17097.80 88888.00 2017-07-18 22:38:43.000 199 33753.38 166.55 17097.81 88888.00 2017-07-18 22:38:44.000 199 33753.40 166.56 17097.83 88888.00 2017-07-18 22:38:45.000 199 33753.42 166.56 17097.83 37836.57 2017-07-18 22:38:46.000 199 33753.41 166.55 17097.81 88888.00 2017-07-18 22:38:47.000 199 33753.41 166.54 17097.81 88888.00 2017-07-18 22:38:48.000 199 33753.43 166.53 17097.81 88888.00 2017-07-18 22:38:49.000 199 33753.43 166.48 17097.76 88888.00 2017-07-18 22:38:50.000 199 33753.43 166.48 17097.76 37836.68 2017-07-18 22:38:51.000 199 33753.41 166.47 17097.78 88888.00 2017-07-18 22:38:52.000 199 33753.47 166.52 17097.76 88888.00 2017-07-18 22:38:53.000 199 33753.47 166.51 17097.76 88888.00 2017-07-18 22:38:54.000 199 33753.47 166.50 17097.72 88888.00 2017-07-18 22:38:55.000 199 33753.47 166.53 17097.76 37836.67 2017-07-18 22:38:56.000 199 33753.46 166.55 17097.71 88888.00 2017-07-18 22:38:57.000 199 33753.45 166.43 17097.72 88888.00 2017-07-18 22:38:58.000 199 33753.46 166.41 17097.74 88888.00 2017-07-18 22:38:59.000 199 33753.45 166.39 17097.69 88888.00 2017-07-18 22:39:00.000 199 33753.46 166.42 17097.67 37836.64 2017-07-18 22:39:01.000 199 33753.48 166.44 17097.67 88888.00 2017-07-18 22:39:02.000 199 33753.48 166.45 17097.69 88888.00 2017-07-18 22:39:03.000 199 33753.47 166.52 17097.72 88888.00 2017-07-18 22:39:04.000 199 33753.47 166.50 17097.72 88888.00 2017-07-18 22:39:05.000 199 33753.47 166.48 17097.72 37836.76 2017-07-18 22:39:06.000 199 33753.46 166.50 17097.69 88888.00 2017-07-18 22:39:07.000 199 33753.44 166.51 17097.65 88888.00 2017-07-18 22:39:08.000 199 33753.42 166.51 17097.65 88888.00 2017-07-18 22:39:09.000 199 33753.40 166.50 17097.67 88888.00 2017-07-18 22:39:10.000 199 33753.41 166.50 17097.71 37836.74 2017-07-18 22:39:11.000 199 33753.44 166.50 17097.71 88888.00 2017-07-18 22:39:12.000 199 33753.45 166.53 17097.71 88888.00 2017-07-18 22:39:13.000 199 33753.43 166.55 17097.71 88888.00 2017-07-18 22:39:14.000 199 33753.41 166.55 17097.74 88888.00 2017-07-18 22:39:15.000 199 33753.43 166.55 17097.72 37836.70 2017-07-18 22:39:16.000 199 33753.45 166.56 17097.72 88888.00 2017-07-18 22:39:17.000 199 33753.43 166.53 17097.72 88888.00 2017-07-18 22:39:18.000 199 33753.43 166.54 17097.67 88888.00 2017-07-18 22:39:19.000 199 33753.46 166.50 17097.72 88888.00 2017-07-18 22:39:20.000 199 33753.47 166.49 17097.69 37836.74 2017-07-18 22:39:21.000 199 33753.45 166.51 17097.67 88888.00 2017-07-18 22:39:22.000 199 33753.49 166.51 17097.67 88888.00 2017-07-18 22:39:23.000 199 33753.51 166.51 17097.69 88888.00 2017-07-18 22:39:24.000 199 33753.53 166.52 17097.71 88888.00 2017-07-18 22:39:25.000 199 33753.55 166.49 17097.71 37836.68 2017-07-18 22:39:26.000 199 33753.56 166.51 17097.69 88888.00 2017-07-18 22:39:27.000 199 33753.58 166.50 17097.69 88888.00 2017-07-18 22:39:28.000 199 33753.58 166.50 17097.74 88888.00 2017-07-18 22:39:29.000 199 33753.58 166.48 17097.72 88888.00 2017-07-18 22:39:30.000 199 33753.56 166.44 17097.67 37836.79 2017-07-18 22:39:31.000 199 33753.55 166.43 17097.67 88888.00 2017-07-18 22:39:32.000 199 33753.57 166.42 17097.69 88888.00 2017-07-18 22:39:33.000 199 33753.58 166.47 17097.69 88888.00 2017-07-18 22:39:34.000 199 33753.57 166.49 17097.71 88888.00 2017-07-18 22:39:35.000 199 33753.60 166.48 17097.69 37836.77 2017-07-18 22:39:36.000 199 33753.58 166.51 17097.67 88888.00 2017-07-18 22:39:37.000 199 33753.55 166.54 17097.67 88888.00 2017-07-18 22:39:38.000 199 33753.56 166.54 17097.71 88888.00 2017-07-18 22:39:39.000 199 33753.58 166.54 17097.74 88888.00 2017-07-18 22:39:40.000 199 33753.58 166.53 17097.72 37836.78 2017-07-18 22:39:41.000 199 33753.55 166.49 17097.72 88888.00 2017-07-18 22:39:42.000 199 33753.57 166.51 17097.69 88888.00 2017-07-18 22:39:43.000 199 33753.58 166.52 17097.67 88888.00 2017-07-18 22:39:44.000 199 33753.59 166.50 17097.72 88888.00 2017-07-18 22:39:45.000 199 33753.59 166.53 17097.72 37836.82 2017-07-18 22:39:46.000 199 33753.54 166.52 17097.69 88888.00 2017-07-18 22:39:47.000 199 33753.55 166.51 17097.72 88888.00 2017-07-18 22:39:48.000 199 33753.56 166.52 17097.65 88888.00 2017-07-18 22:39:49.000 199 33753.56 166.52 17097.65 88888.00 2017-07-18 22:39:50.000 199 33753.58 166.53 17097.67 37836.78 2017-07-18 22:39:51.000 199 33753.62 166.52 17097.69 88888.00 2017-07-18 22:39:52.000 199 33753.60 166.49 17097.69 88888.00 2017-07-18 22:39:53.000 199 33753.61 166.43 17097.60 88888.00 2017-07-18 22:39:54.000 199 33753.56 166.43 17097.65 88888.00 2017-07-18 22:39:55.000 199 33753.58 166.42 17097.65 37836.85 2017-07-18 22:39:56.000 199 33753.60 166.41 17097.64 88888.00 2017-07-18 22:39:57.000 199 33753.58 166.41 17097.69 88888.00 2017-07-18 22:39:58.000 199 33753.55 166.48 17097.72 88888.00 2017-07-18 22:39:59.000 199 33753.56 166.47 17097.74 88888.00 2017-07-18 22:40:00.000 199 33753.58 166.47 17097.74 37836.88 2017-07-18 22:40:01.000 199 33753.62 166.51 17097.72 88888.00 2017-07-18 22:40:02.000 199 33753.57 166.51 17097.74 88888.00 2017-07-18 22:40:03.000 199 33753.59 166.51 17097.69 88888.00 2017-07-18 22:40:04.000 199 33753.58 166.51 17097.69 88888.00 2017-07-18 22:40:05.000 199 33753.59 166.50 17097.72 37836.74 2017-07-18 22:40:06.000 199 33753.59 166.46 17097.71 88888.00 2017-07-18 22:40:07.000 199 33753.61 166.49 17097.67 88888.00 2017-07-18 22:40:08.000 199 33753.59 166.48 17097.65 88888.00 2017-07-18 22:40:09.000 199 33753.59 166.47 17097.67 88888.00 2017-07-18 22:40:10.000 199 33753.60 166.48 17097.67 37836.79 2017-07-18 22:40:11.000 199 33753.59 166.47 17097.69 88888.00 2017-07-18 22:40:12.000 199 33753.56 166.47 17097.69 88888.00 2017-07-18 22:40:13.000 199 33753.55 166.45 17097.72 88888.00 2017-07-18 22:40:14.000 199 33753.59 166.43 17097.72 88888.00 2017-07-18 22:40:15.000 199 33753.56 166.40 17097.69 37836.87 2017-07-18 22:40:16.000 199 33753.55 166.43 17097.71 88888.00 2017-07-18 22:40:17.000 199 33753.54 166.44 17097.72 88888.00 2017-07-18 22:40:18.000 199 33753.54 166.44 17097.67 88888.00 2017-07-18 22:40:19.000 199 33753.57 166.41 17097.65 88888.00 2017-07-18 22:40:20.000 199 33753.53 166.38 17097.67 37836.71 2017-07-18 22:40:21.000 199 33753.53 166.38 17097.71 88888.00 2017-07-18 22:40:22.000 199 33753.53 166.38 17097.71 88888.00 2017-07-18 22:40:23.000 199 33753.52 166.41 17097.71 88888.00 2017-07-18 22:40:24.000 199 33753.51 166.40 17097.69 88888.00 2017-07-18 22:40:25.000 199 33753.53 166.39 17097.71 37836.87 2017-07-18 22:40:26.000 199 33753.57 166.41 17097.72 88888.00 2017-07-18 22:40:27.000 199 33753.61 166.38 17097.72 88888.00 2017-07-18 22:40:28.000 199 33753.62 166.40 17097.67 88888.00 2017-07-18 22:40:29.000 199 33753.62 166.36 17097.72 88888.00 2017-07-18 22:40:30.000 199 33753.61 166.36 17097.72 37836.81 2017-07-18 22:40:31.000 199 33753.60 166.35 17097.72 88888.00 2017-07-18 22:40:32.000 199 33753.59 166.37 17097.74 88888.00 2017-07-18 22:40:33.000 199 33753.59 166.38 17097.74 88888.00 2017-07-18 22:40:34.000 199 33753.60 166.42 17097.74 88888.00 2017-07-18 22:40:35.000 199 33753.63 166.39 17097.76 37836.90 2017-07-18 22:40:36.000 199 33753.61 166.36 17097.78 88888.00 2017-07-18 22:40:37.000 199 33753.56 166.38 17097.74 88888.00 2017-07-18 22:40:38.000 199 33753.60 166.38 17097.72 88888.00 2017-07-18 22:40:39.000 199 33753.64 166.42 17097.76 88888.00 2017-07-18 22:40:40.000 199 33753.66 166.43 17097.76 37836.96 2017-07-18 22:40:41.000 199 33753.68 166.41 17097.72 88888.00 2017-07-18 22:40:42.000 199 33753.71 166.40 17097.74 88888.00 2017-07-18 22:40:43.000 199 33753.72 166.38 17097.72 88888.00 2017-07-18 22:40:44.000 199 33753.72 166.36 17097.74 88888.00 2017-07-18 22:40:45.000 199 33753.68 166.40 17097.72 37836.78 2017-07-18 22:40:46.000 199 33753.66 166.38 17097.69 88888.00 2017-07-18 22:40:47.000 199 33753.69 166.37 17097.67 88888.00 2017-07-18 22:40:48.000 199 33753.70 166.38 17097.69 88888.00 2017-07-18 22:40:49.000 199 33753.69 166.33 17097.72 88888.00 2017-07-18 22:40:50.000 199 33753.68 166.36 17097.76 37836.90 2017-07-18 22:40:51.000 199 33753.68 166.42 17097.74 88888.00 2017-07-18 22:40:52.000 199 33753.73 166.47 17097.74 88888.00 2017-07-18 22:40:53.000 199 33753.71 166.41 17097.72 88888.00 2017-07-18 22:40:54.000 199 33753.75 166.44 17097.74 88888.00 2017-07-18 22:40:55.000 199 33753.73 166.46 17097.71 37836.96 2017-07-18 22:40:56.000 199 33753.70 166.46 17097.74 88888.00 2017-07-18 22:40:57.000 199 33753.71 166.45 17097.76 88888.00 2017-07-18 22:40:58.000 199 33753.73 166.44 17097.78 88888.00 2017-07-18 22:40:59.000 199 33753.76 166.45 17097.81 88888.00 2017-07-18 22:41:00.000 199 33753.76 166.44 17097.81 37836.78 2017-07-18 22:41:01.000 199 33753.74 166.41 17097.78 88888.00 2017-07-18 22:41:02.000 199 33753.73 166.42 17097.76 88888.00 2017-07-18 22:41:03.000 199 33753.74 166.43 17097.72 88888.00 2017-07-18 22:41:04.000 199 33753.72 166.46 17097.72 88888.00 2017-07-18 22:41:05.000 199 33753.72 166.46 17097.69 37836.89 2017-07-18 22:41:06.000 199 33753.72 166.44 17097.69 88888.00 2017-07-18 22:41:07.000 199 33753.73 166.47 17097.72 88888.00 2017-07-18 22:41:08.000 199 33753.74 166.45 17097.74 88888.00 2017-07-18 22:41:09.000 199 33753.73 166.43 17097.69 88888.00 2017-07-18 22:41:10.000 199 33753.71 166.39 17097.69 37836.94 2017-07-18 22:41:11.000 199 33753.71 166.39 17097.69 88888.00 2017-07-18 22:41:12.000 199 33753.72 166.40 17097.69 88888.00 2017-07-18 22:41:13.000 199 33753.76 166.40 17097.69 88888.00 2017-07-18 22:41:14.000 199 33753.76 166.41 17097.71 88888.00 2017-07-18 22:41:15.000 199 33753.78 166.43 17097.72 37836.89 2017-07-18 22:41:16.000 199 33753.79 166.42 17097.69 88888.00 2017-07-18 22:41:17.000 199 33753.76 166.42 17097.65 88888.00 2017-07-18 22:41:18.000 199 33753.75 166.40 17097.67 88888.00 2017-07-18 22:41:19.000 199 33753.77 166.42 17097.67 88888.00 2017-07-18 22:41:20.000 199 33753.76 166.43 17097.67 37836.97 2017-07-18 22:41:21.000 199 33753.76 166.39 17097.69 88888.00 2017-07-18 22:41:22.000 199 33753.69 166.36 17097.67 88888.00 2017-07-18 22:41:23.000 199 33753.66 166.35 17097.67 88888.00 2017-07-18 22:41:24.000 199 33753.70 166.40 17097.69 88888.00 2017-07-18 22:41:25.000 199 33753.73 166.38 17097.72 37836.89 2017-07-18 22:41:26.000 199 33753.69 166.36 17097.69 88888.00 2017-07-18 22:41:27.000 199 33753.69 166.36 17097.69 88888.00 2017-07-18 22:41:28.000 199 33753.74 166.40 17097.72 88888.00 2017-07-18 22:41:29.000 199 33753.74 166.38 17097.74 88888.00 2017-07-18 22:41:30.000 199 33753.74 166.38 17097.74 37836.90 2017-07-18 22:41:31.000 199 33753.78 166.40 17097.76 88888.00 2017-07-18 22:41:32.000 199 33753.78 166.37 17097.72 88888.00 2017-07-18 22:41:33.000 199 33753.73 166.34 17097.72 88888.00 2017-07-18 22:41:34.000 199 33753.72 166.34 17097.69 88888.00 2017-07-18 22:41:35.000 199 33753.72 166.35 17097.71 37837.01 2017-07-18 22:41:36.000 199 33753.74 166.34 17097.74 88888.00 2017-07-18 22:41:37.000 199 33753.75 166.36 17097.76 88888.00 2017-07-18 22:41:38.000 199 33753.74 166.36 17097.72 88888.00 2017-07-18 22:41:39.000 199 33753.75 166.36 17097.69 88888.00 2017-07-18 22:41:40.000 199 33753.74 166.33 17097.72 37836.94 2017-07-18 22:41:41.000 199 33753.76 166.32 17097.69 88888.00 2017-07-18 22:41:42.000 199 33753.76 166.31 17097.71 88888.00 2017-07-18 22:41:43.000 199 33753.74 166.30 17097.67 88888.00 2017-07-18 22:41:44.000 199 33753.76 166.30 17097.71 88888.00 2017-07-18 22:41:45.000 199 33753.76 166.31 17097.71 37836.98 2017-07-18 22:41:46.000 199 33753.76 166.38 17097.71 88888.00 2017-07-18 22:41:47.000 199 33753.74 166.39 17097.72 88888.00 2017-07-18 22:41:48.000 199 33753.74 166.41 17097.74 88888.00 2017-07-18 22:41:49.000 199 33753.76 166.39 17097.74 88888.00 2017-07-18 22:41:50.000 199 33753.75 166.37 17097.74 37836.99 2017-07-18 22:41:51.000 199 33753.72 166.36 17097.67 88888.00 2017-07-18 22:41:52.000 199 33753.73 166.35 17097.67 88888.00 2017-07-18 22:41:53.000 199 33753.74 166.34 17097.71 88888.00 2017-07-18 22:41:54.000 199 33753.78 166.36 17097.71 88888.00 2017-07-18 22:41:55.000 199 33753.82 166.36 17097.71 37836.97 2017-07-18 22:41:56.000 199 33753.81 166.35 17097.69 88888.00 2017-07-18 22:41:57.000 199 33753.78 166.34 17097.65 88888.00 2017-07-18 22:41:58.000 199 33753.77 166.37 17097.65 88888.00 2017-07-18 22:41:59.000 199 33753.74 166.32 17097.69 88888.00 2017-07-18 22:42:00.000 199 33753.72 166.32 17097.69 37836.99 2017-07-18 22:42:01.000 199 33753.79 166.31 17097.72 88888.00 2017-07-18 22:42:02.000 199 33753.83 166.32 17097.72 88888.00 2017-07-18 22:42:03.000 199 33753.81 166.35 17097.74 88888.00 2017-07-18 22:42:04.000 199 33753.83 166.36 17097.72 88888.00 2017-07-18 22:42:05.000 199 33753.81 166.36 17097.71 37836.87 2017-07-18 22:42:06.000 199 33753.82 166.40 17097.69 88888.00 2017-07-18 22:42:07.000 199 33753.85 166.40 17097.69 88888.00 2017-07-18 22:42:08.000 199 33753.87 166.38 17097.71 88888.00 2017-07-18 22:42:09.000 199 33753.88 166.39 17097.72 88888.00 2017-07-18 22:42:10.000 199 33753.92 166.43 17097.74 37837.01 2017-07-18 22:42:11.000 199 33753.90 166.43 17097.76 88888.00 2017-07-18 22:42:12.000 199 33753.93 166.41 17097.76 88888.00 2017-07-18 22:42:13.000 199 33753.93 166.45 17097.74 88888.00 2017-07-18 22:42:14.000 199 33753.94 166.44 17097.71 88888.00 2017-07-18 22:42:15.000 199 33753.90 166.41 17097.69 37837.04 2017-07-18 22:42:16.000 199 33753.94 166.42 17097.69 88888.00 2017-07-18 22:42:17.000 199 33753.92 166.40 17097.72 88888.00 2017-07-18 22:42:18.000 199 33753.87 166.39 17097.67 88888.00 2017-07-18 22:42:19.000 199 33753.88 166.39 17097.62 88888.00 2017-07-18 22:42:20.000 199 33753.88 166.38 17097.62 37837.03 2017-07-18 22:42:21.000 199 33753.87 166.39 17097.65 88888.00 2017-07-18 22:42:22.000 199 33753.87 166.35 17097.67 88888.00 2017-07-18 22:42:23.000 199 33753.87 166.31 17097.62 88888.00 2017-07-18 22:42:24.000 199 33753.86 166.33 17097.65 88888.00 2017-07-18 22:42:25.000 199 33753.89 166.29 17097.65 37836.97 2017-07-18 22:42:26.000 199 33753.86 166.28 17097.67 88888.00 2017-07-18 22:42:27.000 199 33753.87 166.28 17097.69 88888.00 2017-07-18 22:42:28.000 199 33753.88 166.28 17097.67 88888.00 2017-07-18 22:42:29.000 199 33753.82 166.29 17097.69 88888.00 2017-07-18 22:42:30.000 199 33753.83 166.31 17097.71 37837.03 2017-07-18 22:42:31.000 199 33753.83 166.31 17097.72 88888.00 2017-07-18 22:42:32.000 199 33753.84 166.33 17097.74 88888.00 2017-07-18 22:42:33.000 199 33753.83 166.35 17097.74 88888.00 2017-07-18 22:42:34.000 199 33753.84 166.32 17097.74 88888.00 2017-07-18 22:42:35.000 199 33753.83 166.30 17097.72 37837.06 2017-07-18 22:42:36.000 199 33753.82 166.32 17097.69 88888.00 2017-07-18 22:42:37.000 199 33753.84 166.30 17097.64 88888.00 2017-07-18 22:42:38.000 199 33753.83 166.30 17097.65 88888.00 2017-07-18 22:42:39.000 199 33753.78 166.30 17097.67 88888.00 2017-07-18 22:42:40.000 199 33753.77 166.32 17097.67 37837.05 2017-07-18 22:42:41.000 199 33753.77 166.34 17097.69 88888.00 2017-07-18 22:42:42.000 199 33753.83 166.35 17097.69 88888.00 2017-07-18 22:42:43.000 199 33753.83 166.37 17097.71 88888.00 2017-07-18 22:42:44.000 199 33753.82 166.39 17097.72 88888.00 2017-07-18 22:42:45.000 199 33753.80 166.40 17097.76 37836.91 2017-07-18 22:42:46.000 199 33753.78 166.37 17097.76 88888.00 2017-07-18 22:42:47.000 199 33753.74 166.36 17097.74 88888.00 2017-07-18 22:42:48.000 199 33753.74 166.32 17097.72 88888.00 2017-07-18 22:42:49.000 199 33753.79 166.33 17097.69 88888.00 2017-07-18 22:42:50.000 199 33753.82 166.32 17097.71 37836.98 2017-07-18 22:42:51.000 199 33753.80 166.32 17097.74 88888.00 2017-07-18 22:42:52.000 199 33753.80 166.30 17097.72 88888.00 2017-07-18 22:42:53.000 199 33753.79 166.34 17097.71 88888.00 2017-07-18 22:42:54.000 199 33753.77 166.34 17097.69 88888.00 2017-07-18 22:42:55.000 199 33753.83 166.34 17097.74 37837.09 2017-07-18 22:42:56.000 199 33753.85 166.33 17097.74 88888.00 2017-07-18 22:42:57.000 199 33753.80 166.35 17097.69 88888.00 2017-07-18 22:42:58.000 199 33753.82 166.32 17097.69 88888.00 2017-07-18 22:42:59.000 199 33753.83 166.31 17097.67 88888.00 2017-07-18 22:43:00.000 199 33753.79 166.32 17097.69 37837.04 2017-07-18 22:43:01.000 199 33753.81 166.32 17097.71 88888.00 2017-07-18 22:43:02.000 199 33753.80 166.33 17097.71 88888.00 2017-07-18 22:43:03.000 199 33753.78 166.29 17097.72 88888.00 2017-07-18 22:43:04.000 199 33753.76 166.32 17097.71 88888.00 2017-07-18 22:43:05.000 199 33753.78 166.29 17097.69 37837.04 2017-07-18 22:43:06.000 199 33753.82 166.30 17097.69 88888.00 2017-07-18 22:43:07.000 199 33753.81 166.31 17097.71 88888.00 2017-07-18 22:43:08.000 199 33753.77 166.31 17097.74 88888.00 2017-07-18 22:43:09.000 199 33753.78 166.34 17097.74 88888.00 2017-07-18 22:43:10.000 199 33753.78 166.35 17097.72 37837.07 2017-07-18 22:43:11.000 199 33753.79 166.39 17097.72 88888.00 2017-07-18 22:43:12.000 199 33753.81 166.41 17097.74 88888.00 2017-07-18 22:43:13.000 199 33753.82 166.38 17097.76 88888.00 2017-07-18 22:43:14.000 199 33753.80 166.39 17097.74 88888.00 2017-07-18 22:43:15.000 199 33753.79 166.40 17097.78 37837.02 2017-07-18 22:43:16.000 199 33753.79 166.40 17097.76 88888.00 2017-07-18 22:43:17.000 199 33753.79 166.38 17097.78 88888.00 2017-07-18 22:43:18.000 199 33753.75 166.34 17097.78 88888.00 2017-07-18 22:43:19.000 199 33753.73 166.29 17097.76 88888.00 2017-07-18 22:43:20.000 199 33753.73 166.32 17097.78 37837.02 2017-07-18 22:43:21.000 199 33753.70 166.33 17097.74 88888.00 2017-07-18 22:43:22.000 199 33753.69 166.30 17097.74 88888.00 2017-07-18 22:43:23.000 199 33753.69 166.26 17097.74 88888.00 2017-07-18 22:43:24.000 199 33753.68 166.24 17097.78 88888.00 2017-07-18 22:43:25.000 199 33753.67 166.23 17097.76 37837.02 2017-07-18 22:43:26.000 199 33753.69 166.26 17097.72 88888.00 2017-07-18 22:43:27.000 199 33753.70 166.29 17097.74 88888.00 2017-07-18 22:43:28.000 199 33753.70 166.27 17097.72 88888.00 2017-07-18 22:43:29.000 199 33753.70 166.28 17097.74 88888.00 2017-07-18 22:43:30.000 199 33753.70 166.29 17097.69 37837.00 2017-07-18 22:43:31.000 199 33753.69 166.31 17097.72 88888.00 2017-07-18 22:43:32.000 199 33753.71 166.33 17097.78 88888.00 2017-07-18 22:43:33.000 199 33753.66 166.35 17097.81 88888.00 2017-07-18 22:43:34.000 199 33753.63 166.33 17097.81 88888.00 2017-07-18 22:43:35.000 199 33753.63 166.32 17097.80 37836.96 2017-07-18 22:43:36.000 199 33753.63 166.32 17097.78 88888.00 2017-07-18 22:43:37.000 199 33753.65 166.35 17097.83 88888.00 2017-07-18 22:43:38.000 199 33753.65 166.37 17097.78 88888.00 2017-07-18 22:43:39.000 199 33753.63 166.36 17097.78 88888.00 2017-07-18 22:43:40.000 199 33753.66 166.37 17097.74 37836.91 2017-07-18 22:43:41.000 199 33753.59 166.37 17097.72 88888.00 2017-07-18 22:43:42.000 199 33753.59 166.33 17097.76 88888.00 2017-07-18 22:43:43.000 199 33753.59 166.38 17097.80 88888.00 2017-07-18 22:43:44.000 199 33753.63 166.39 17097.78 88888.00 2017-07-18 22:43:45.000 199 33753.63 166.40 17097.74 37836.75 2017-07-18 22:43:46.000 199 33753.59 166.40 17097.76 88888.00 2017-07-18 22:43:47.000 199 33753.56 166.40 17097.74 88888.00 2017-07-18 22:43:48.000 199 33753.58 166.42 17097.72 88888.00 2017-07-18 22:43:49.000 199 33753.61 166.45 17097.71 88888.00 2017-07-18 22:43:50.000 199 33753.66 166.48 17097.69 37836.84 2017-07-18 22:43:51.000 199 33753.65 166.49 17097.69 88888.00 2017-07-18 22:43:52.000 199 33753.63 166.48 17097.69 88888.00 2017-07-18 22:43:53.000 199 33753.62 166.45 17097.72 88888.00 2017-07-18 22:43:54.000 199 33753.65 166.45 17097.69 88888.00 2017-07-18 22:43:55.000 199 33753.64 166.46 17097.69 37836.84 2017-07-18 22:43:56.000 199 33753.67 166.44 17097.69 88888.00 2017-07-18 22:43:57.000 199 33753.63 166.40 17097.69 88888.00 2017-07-18 22:43:58.000 199 33753.65 166.37 17097.65 88888.00 2017-07-18 22:43:59.000 199 33753.65 166.40 17097.65 88888.00 2017-07-18 22:44:00.000 199 33753.68 166.41 17097.69 37836.83 2017-07-18 22:44:01.000 199 33753.68 166.38 17097.72 88888.00 2017-07-18 22:44:02.000 199 33753.69 166.39 17097.74 88888.00 2017-07-18 22:44:03.000 199 33753.71 166.40 17097.74 88888.00 2017-07-18 22:44:04.000 199 33753.70 166.42 17097.72 88888.00 2017-07-18 22:44:05.000 199 33753.67 166.42 17097.67 37836.82 2017-07-18 22:44:06.000 199 33753.67 166.35 17097.69 88888.00 2017-07-18 22:44:07.000 199 33753.68 166.36 17097.69 88888.00 2017-07-18 22:44:08.000 199 33753.65 166.36 17097.74 88888.00 2017-07-18 22:44:09.000 199 33753.62 166.33 17097.76 88888.00 2017-07-18 22:44:10.000 199 33753.63 166.32 17097.76 37836.90 2017-07-18 22:44:11.000 199 33753.64 166.33 17097.76 88888.00 2017-07-18 22:44:12.000 199 33753.66 166.32 17097.74 88888.00 2017-07-18 22:44:13.000 199 33753.63 166.33 17097.72 88888.00 2017-07-18 22:44:14.000 199 33753.64 166.34 17097.74 88888.00 2017-07-18 22:44:15.000 199 33753.61 166.36 17097.74 37836.89 2017-07-18 22:44:16.000 199 33753.62 166.40 17097.76 88888.00 2017-07-18 22:44:17.000 199 33753.59 166.39 17097.76 88888.00 2017-07-18 22:44:18.000 199 33753.59 166.39 17097.78 88888.00 2017-07-18 22:44:19.000 199 33753.62 166.35 17097.76 88888.00 2017-07-18 22:44:20.000 199 33753.61 166.34 17097.74 37836.96 2017-07-18 22:44:21.000 199 33753.55 166.35 17097.72 88888.00 2017-07-18 22:44:22.000 199 33753.54 166.35 17097.72 88888.00 2017-07-18 22:44:23.000 199 33753.55 166.37 17097.69 88888.00 2017-07-18 22:44:24.000 199 33753.57 166.38 17097.67 88888.00 2017-07-18 22:44:25.000 199 33753.59 166.34 17097.72 37836.78 2017-07-18 22:44:26.000 199 33753.58 166.38 17097.71 88888.00 2017-07-18 22:44:27.000 199 33753.56 166.36 17097.76 88888.00 2017-07-18 22:44:28.000 199 33753.56 166.35 17097.76 88888.00 2017-07-18 22:44:29.000 199 33753.54 166.35 17097.74 88888.00 2017-07-18 22:44:30.000 199 33753.60 166.44 17097.74 37836.87 2017-07-18 22:44:31.000 199 33753.60 166.43 17097.74 88888.00 2017-07-18 22:44:32.000 199 33753.62 166.40 17097.76 88888.00 2017-07-18 22:44:33.000 199 33753.62 166.39 17097.74 88888.00 2017-07-18 22:44:34.000 199 33753.59 166.36 17097.76 88888.00 2017-07-18 22:44:35.000 199 33753.56 166.37 17097.74 37836.87 2017-07-18 22:44:36.000 199 33753.60 166.35 17097.74 88888.00 2017-07-18 22:44:37.000 199 33753.60 166.36 17097.71 88888.00 2017-07-18 22:44:38.000 199 33753.57 166.33 17097.72 88888.00 2017-07-18 22:44:39.000 199 33753.60 166.33 17097.72 88888.00 2017-07-18 22:44:40.000 199 33753.58 166.35 17097.72 37836.95 2017-07-18 22:44:41.000 199 33753.58 166.33 17097.69 88888.00 2017-07-18 22:44:42.000 199 33753.61 166.32 17097.72 88888.00 2017-07-18 22:44:43.000 199 33753.57 166.32 17097.74 88888.00 2017-07-18 22:44:44.000 199 33753.59 166.33 17097.71 88888.00 2017-07-18 22:44:45.000 199 33753.58 166.33 17097.71 37836.78 2017-07-18 22:44:46.000 199 33753.61 166.30 17097.71 88888.00 2017-07-18 22:44:47.000 199 33753.57 166.29 17097.74 88888.00 2017-07-18 22:44:48.000 199 33753.56 166.26 17097.74 88888.00 2017-07-18 22:44:49.000 199 33753.60 166.32 17097.69 88888.00 2017-07-18 22:44:50.000 199 33753.60 166.39 17097.71 37836.85 2017-07-18 22:44:51.000 199 33753.58 166.39 17097.72 88888.00 2017-07-18 22:44:52.000 199 33753.55 166.33 17097.71 88888.00 2017-07-18 22:44:53.000 199 33753.57 166.36 17097.72 88888.00 2017-07-18 22:44:54.000 199 33753.57 166.38 17097.72 88888.00 2017-07-18 22:44:55.000 199 33753.53 166.39 17097.74 37836.91 2017-07-18 22:44:56.000 199 33753.51 166.38 17097.76 88888.00 2017-07-18 22:44:57.000 199 33753.57 166.40 17097.69 88888.00 2017-07-18 22:44:58.000 199 33753.52 166.42 17097.67 88888.00 2017-07-18 22:44:59.000 199 33753.50 166.44 17097.67 88888.00 2017-07-18 22:45:00.000 199 33753.50 166.42 17097.69 37836.88 2017-07-18 22:45:01.000 199 33753.48 166.44 17097.72 88888.00 2017-07-18 22:45:02.000 199 33753.50 166.43 17097.69 88888.00 2017-07-18 22:45:03.000 199 33753.52 166.39 17097.71 88888.00 2017-07-18 22:45:04.000 199 33753.55 166.42 17097.71 88888.00 2017-07-18 22:45:05.000 199 33753.54 166.37 17097.71 37836.80 2017-07-18 22:45:06.000 199 33753.55 166.38 17097.69 88888.00 2017-07-18 22:45:07.000 199 33753.60 166.46 17097.67 88888.00 2017-07-18 22:45:08.000 199 33753.58 166.42 17097.67 88888.00 2017-07-18 22:45:09.000 199 33753.57 166.45 17097.72 88888.00 2017-07-18 22:45:10.000 199 33753.56 166.50 17097.71 37836.90 2017-07-18 22:45:11.000 199 33753.56 166.55 17097.67 88888.00 2017-07-18 22:45:12.000 199 33753.59 166.56 17097.67 88888.00 2017-07-18 22:45:13.000 199 33753.62 166.57 17097.69 88888.00 2017-07-18 22:45:14.000 199 33753.59 166.52 17097.67 88888.00 2017-07-18 22:45:15.000 199 33753.57 166.55 17097.67 37836.85 2017-07-18 22:45:16.000 199 33753.60 166.55 17097.67 88888.00 2017-07-18 22:45:17.000 199 33753.58 166.52 17097.65 88888.00 2017-07-18 22:45:18.000 199 33753.58 166.52 17097.65 88888.00 2017-07-18 22:45:19.000 199 33753.58 166.50 17097.65 88888.00 2017-07-18 22:45:20.000 199 33753.59 166.52 17097.69 37836.92 2017-07-18 22:45:21.000 199 33753.57 166.52 17097.65 88888.00 2017-07-18 22:45:22.000 199 33753.58 166.53 17097.67 88888.00 2017-07-18 22:45:23.000 199 33753.59 166.56 17097.67 88888.00 2017-07-18 22:45:24.000 199 33753.60 166.54 17097.71 88888.00 2017-07-18 22:45:25.000 199 33753.59 166.57 17097.69 37836.73 2017-07-18 22:45:26.000 199 33753.57 166.54 17097.64 88888.00 2017-07-18 22:45:27.000 199 33753.50 166.52 17097.65 88888.00 2017-07-18 22:45:28.000 199 33753.55 166.52 17097.65 88888.00 2017-07-18 22:45:29.000 199 33753.55 166.57 17097.62 88888.00 2017-07-18 22:45:30.000 199 33753.54 166.60 17097.65 37836.83 2017-07-18 22:45:31.000 199 33753.55 166.58 17097.65 88888.00 2017-07-18 22:45:32.000 199 33753.51 166.56 17097.65 88888.00 2017-07-18 22:45:33.000 199 33753.49 166.53 17097.65 88888.00 2017-07-18 22:45:34.000 199 33753.53 166.55 17097.62 88888.00 2017-07-18 22:45:35.000 199 33753.51 166.57 17097.62 37836.77 2017-07-18 22:45:36.000 199 33753.51 166.58 17097.64 88888.00 2017-07-18 22:45:37.000 199 33753.51 166.57 17097.67 88888.00 2017-07-18 22:45:38.000 199 33753.48 166.57 17097.65 88888.00 2017-07-18 22:45:39.000 199 33753.46 166.59 17097.62 88888.00 2017-07-18 22:45:40.000 199 33753.47 166.60 17097.60 37836.77 2017-07-18 22:45:41.000 199 33753.46 166.58 17097.62 88888.00 2017-07-18 22:45:42.000 199 33753.48 166.57 17097.62 88888.00 2017-07-18 22:45:43.000 199 33753.45 166.57 17097.62 88888.00 2017-07-18 22:45:44.000 199 33753.45 166.57 17097.62 88888.00 2017-07-18 22:45:45.000 199 33753.48 166.52 17097.62 37836.76 2017-07-18 22:45:46.000 199 33753.48 166.54 17097.60 88888.00 2017-07-18 22:45:47.000 199 33753.50 166.55 17097.60 88888.00 2017-07-18 22:45:48.000 199 33753.47 166.56 17097.60 88888.00 2017-07-18 22:45:49.000 199 33753.46 166.56 17097.58 88888.00 2017-07-18 22:45:50.000 199 33753.50 166.57 17097.60 37836.75 2017-07-18 22:45:51.000 199 33753.51 166.55 17097.62 88888.00 2017-07-18 22:45:52.000 199 33753.47 166.56 17097.65 88888.00 2017-07-18 22:45:53.000 199 33753.47 166.57 17097.67 88888.00 2017-07-18 22:45:54.000 199 33753.45 166.51 17097.65 88888.00 2017-07-18 22:45:55.000 199 33753.43 166.48 17097.62 37836.79 2017-07-18 22:45:56.000 199 33753.47 166.52 17097.64 88888.00 2017-07-18 22:45:57.000 199 33753.48 166.54 17097.65 88888.00 2017-07-18 22:45:58.000 199 33753.46 166.50 17097.62 88888.00 2017-07-18 22:45:59.000 199 33753.46 166.50 17097.65 88888.00 2017-07-18 22:46:00.000 199 33753.49 166.53 17097.65 37836.77 2017-07-18 22:46:01.000 199 33753.49 166.58 17097.65 88888.00 2017-07-18 22:46:02.000 199 33753.45 166.60 17097.64 88888.00 2017-07-18 22:46:03.000 199 33753.44 166.55 17097.67 88888.00 2017-07-18 22:46:04.000 199 33753.45 166.51 17097.67 88888.00 2017-07-18 22:46:05.000 199 33753.46 166.53 17097.65 37836.69 2017-07-18 22:46:06.000 199 33753.46 166.55 17097.62 88888.00 2017-07-18 22:46:07.000 199 33753.46 166.56 17097.65 88888.00 2017-07-18 22:46:08.000 199 33753.48 166.55 17097.69 88888.00 2017-07-18 22:46:09.000 199 33753.47 166.53 17097.69 88888.00 2017-07-18 22:46:10.000 199 33753.51 166.54 17097.69 37836.77 2017-07-18 22:46:11.000 199 33753.52 166.54 17097.69 88888.00 2017-07-18 22:46:12.000 199 33753.54 166.56 17097.69 88888.00 2017-07-18 22:46:13.000 199 33753.51 166.59 17097.74 88888.00 2017-07-18 22:46:14.000 199 33753.47 166.61 17097.71 88888.00 2017-07-18 22:46:15.000 199 33753.46 166.59 17097.69 37836.91 2017-07-18 22:46:16.000 199 33753.44 166.60 17097.76 88888.00 2017-07-18 22:46:17.000 199 33753.44 166.64 17097.76 88888.00 2017-07-18 22:46:18.000 199 33753.41 166.64 17097.74 88888.00 2017-07-18 22:46:19.000 199 33753.44 166.62 17097.74 88888.00 2017-07-18 22:46:20.000 199 33753.46 166.61 17097.72 37836.82 2017-07-18 22:46:21.000 199 33753.45 166.60 17097.71 88888.00 2017-07-18 22:46:22.000 199 33753.44 166.60 17097.76 88888.00 2017-07-18 22:46:23.000 199 33753.44 166.63 17097.76 88888.00 2017-07-18 22:46:24.000 199 33753.46 166.62 17097.74 88888.00 2017-07-18 22:46:25.000 199 33753.47 166.65 17097.78 37836.72 2017-07-18 22:46:26.000 199 33753.48 166.66 17097.83 88888.00 2017-07-18 22:46:27.000 199 33753.45 166.63 17097.76 88888.00 2017-07-18 22:46:28.000 199 33753.45 166.60 17097.76 88888.00 2017-07-18 22:46:29.000 199 33753.41 166.60 17097.76 88888.00 2017-07-18 22:46:30.000 199 33753.42 166.57 17097.74 37836.73 2017-07-18 22:46:31.000 199 33753.44 166.59 17097.76 88888.00 2017-07-18 22:46:32.000 199 33753.40 166.60 17097.78 88888.00 2017-07-18 22:46:33.000 199 33753.35 166.55 17097.76 88888.00 2017-07-18 22:46:34.000 199 33753.35 166.59 17097.76 88888.00 2017-07-18 22:46:35.000 199 33753.39 166.61 17097.81 37836.69 2017-07-18 22:46:36.000 199 33753.39 166.59 17097.80 88888.00 2017-07-18 22:46:37.000 199 33753.36 166.59 17097.78 88888.00 2017-07-18 22:46:38.000 199 33753.36 166.60 17097.78 88888.00 2017-07-18 22:46:39.000 199 33753.37 166.61 17097.78 88888.00 2017-07-18 22:46:40.000 199 33753.37 166.61 17097.76 37836.75 2017-07-18 22:46:41.000 199 33753.38 166.61 17097.76 88888.00 2017-07-18 22:46:42.000 199 33753.34 166.62 17097.72 88888.00 2017-07-18 22:46:43.000 199 33753.35 166.61 17097.69 88888.00 2017-07-18 22:46:44.000 199 33753.40 166.61 17097.65 88888.00 2017-07-18 22:46:45.000 199 33753.34 166.61 17097.69 37836.63 2017-07-18 22:46:46.000 199 33753.33 166.61 17097.71 88888.00 2017-07-18 22:46:47.000 199 33753.32 166.63 17097.72 88888.00 2017-07-18 22:46:48.000 199 33753.38 166.65 17097.72 88888.00 2017-07-18 22:46:49.000 199 33753.38 166.64 17097.71 88888.00 2017-07-18 22:46:50.000 199 33753.37 166.60 17097.74 37836.73 2017-07-18 22:46:51.000 199 33753.37 166.56 17097.76 88888.00 2017-07-18 22:46:52.000 199 33753.34 166.55 17097.72 88888.00 2017-07-18 22:46:53.000 199 33753.34 166.56 17097.74 88888.00 2017-07-18 22:46:54.000 199 33753.34 166.53 17097.72 88888.00 2017-07-18 22:46:55.000 199 33753.36 166.54 17097.71 37836.74 2017-07-18 22:46:56.000 199 33753.35 166.55 17097.69 88888.00 2017-07-18 22:46:57.000 199 33753.35 166.53 17097.67 88888.00 2017-07-18 22:46:58.000 199 33753.33 166.55 17097.65 88888.00 2017-07-18 22:46:59.000 199 33753.35 166.62 17097.69 88888.00 2017-07-18 22:47:00.000 199 33753.34 166.61 17097.72 37836.76 2017-07-18 22:47:01.000 199 33753.34 166.60 17097.72 88888.00 2017-07-18 22:47:02.000 199 33753.31 166.65 17097.74 88888.00 2017-07-18 22:47:03.000 199 33753.33 166.64 17097.74 88888.00 2017-07-18 22:47:04.000 199 33753.34 166.62 17097.74 88888.00 2017-07-18 22:47:05.000 199 33753.36 166.61 17097.71 37836.73 2017-07-18 22:47:06.000 199 33753.34 166.63 17097.71 88888.00 2017-07-18 22:47:07.000 199 33753.37 166.62 17097.69 88888.00 2017-07-18 22:47:08.000 199 33753.39 166.64 17097.69 88888.00 2017-07-18 22:47:09.000 199 33753.41 166.66 17097.71 88888.00 2017-07-18 22:47:10.000 199 33753.42 166.66 17097.74 37836.71 2017-07-18 22:47:11.000 199 33753.42 166.69 17097.74 88888.00 2017-07-18 22:47:12.000 199 33753.41 166.70 17097.72 88888.00 2017-07-18 22:47:13.000 199 33753.39 166.68 17097.72 88888.00 2017-07-18 22:47:14.000 199 33753.39 166.69 17097.74 88888.00 2017-07-18 22:47:15.000 199 33753.38 166.68 17097.71 37836.70 2017-07-18 22:47:16.000 199 33753.39 166.74 17097.69 88888.00 2017-07-18 22:47:17.000 199 33753.39 166.74 17097.72 88888.00 2017-07-18 22:47:18.000 199 33753.36 166.71 17097.69 88888.00 2017-07-18 22:47:19.000 199 33753.34 166.71 17097.69 88888.00 2017-07-18 22:47:20.000 199 33753.38 166.73 17097.74 37836.73 2017-07-18 22:47:21.000 199 33753.39 166.70 17097.74 88888.00 2017-07-18 22:47:22.000 199 33753.39 166.71 17097.74 88888.00 2017-07-18 22:47:23.000 199 33753.41 166.73 17097.76 88888.00 2017-07-18 22:47:24.000 199 33753.43 166.70 17097.74 88888.00 2017-07-18 22:47:25.000 199 33753.41 166.71 17097.76 37836.63 2017-07-18 22:47:26.000 199 33753.43 166.70 17097.76 88888.00 2017-07-18 22:47:27.000 199 33753.40 166.70 17097.74 88888.00 2017-07-18 22:47:28.000 199 33753.41 166.66 17097.72 88888.00 2017-07-18 22:47:29.000 199 33753.42 166.61 17097.72 88888.00 2017-07-18 22:47:30.000 199 33753.45 166.63 17097.74 37836.75 2017-07-18 22:47:31.000 199 33753.49 166.63 17097.72 88888.00 2017-07-18 22:47:32.000 199 33753.48 166.64 17097.74 88888.00 2017-07-18 22:47:33.000 199 33753.48 166.65 17097.76 88888.00 2017-07-18 22:47:34.000 199 33753.45 166.66 17097.76 88888.00 2017-07-18 22:47:35.000 199 33753.46 166.67 17097.76 37836.74 2017-07-18 22:47:36.000 199 33753.43 166.68 17097.71 88888.00 2017-07-18 22:47:37.000 199 33753.43 166.67 17097.67 88888.00 2017-07-18 22:47:38.000 199 33753.47 166.69 17097.65 88888.00 2017-07-18 22:47:39.000 199 33753.49 166.65 17097.67 88888.00 2017-07-18 22:47:40.000 199 33753.50 166.63 17097.71 37836.81 2017-07-18 22:47:41.000 199 33753.52 166.62 17097.74 88888.00 2017-07-18 22:47:42.000 199 33753.53 166.63 17097.76 88888.00 2017-07-18 22:47:43.000 199 33753.48 166.62 17097.76 88888.00 2017-07-18 22:47:44.000 199 33753.53 166.65 17097.76 88888.00 2017-07-18 22:47:45.000 199 33753.54 166.65 17097.74 37836.80 2017-07-18 22:47:46.000 199 33753.51 166.68 17097.74 88888.00 2017-07-18 22:47:47.000 199 33753.54 166.66 17097.76 88888.00 2017-07-18 22:47:48.000 199 33753.53 166.64 17097.74 88888.00 2017-07-18 22:47:49.000 199 33753.53 166.66 17097.78 88888.00 2017-07-18 22:47:50.000 199 33753.56 166.67 17097.78 37836.85 2017-07-18 22:47:51.000 199 33753.53 166.70 17097.80 88888.00 2017-07-18 22:47:52.000 199 33753.53 166.69 17097.76 88888.00 2017-07-18 22:47:53.000 199 33753.47 166.70 17097.76 88888.00 2017-07-18 22:47:54.000 199 33753.48 166.72 17097.74 88888.00 2017-07-18 22:47:55.000 199 33753.49 166.75 17097.74 37836.67 2017-07-18 22:47:56.000 199 33753.51 166.74 17097.74 88888.00 2017-07-18 22:47:57.000 199 33753.49 166.68 17097.74 88888.00 2017-07-18 22:47:58.000 199 33753.44 166.69 17097.76 88888.00 2017-07-18 22:47:59.000 199 33753.46 166.69 17097.76 88888.00 2017-07-18 22:48:00.000 199 33753.47 166.68 17097.76 37836.78 2017-07-18 22:48:01.000 199 33753.50 166.68 17097.78 88888.00 2017-07-18 22:48:02.000 199 33753.50 166.67 17097.81 88888.00 2017-07-18 22:48:03.000 199 33753.47 166.73 17097.76 88888.00 2017-07-18 22:48:04.000 199 33753.44 166.73 17097.72 88888.00 2017-07-18 22:48:05.000 199 33753.44 166.72 17097.72 37836.74 2017-07-18 22:48:06.000 199 33753.40 166.74 17097.72 88888.00 2017-07-18 22:48:07.000 199 33753.38 166.77 17097.69 88888.00 2017-07-18 22:48:08.000 199 33753.38 166.77 17097.67 88888.00 2017-07-18 22:48:09.000 199 33753.35 166.76 17097.69 88888.00 2017-07-18 22:48:10.000 199 33753.34 166.76 17097.74 37836.70 2017-07-18 22:48:11.000 199 33753.38 166.75 17097.71 88888.00 2017-07-18 22:48:12.000 199 33753.40 166.75 17097.69 88888.00 2017-07-18 22:48:13.000 199 33753.36 166.77 17097.69 88888.00 2017-07-18 22:48:14.000 199 33753.39 166.77 17097.72 88888.00 2017-07-18 22:48:15.000 199 33753.36 166.76 17097.72 37836.50 2017-07-18 22:48:16.000 199 33753.32 166.74 17097.72 88888.00 2017-07-18 22:48:17.000 199 33753.31 166.74 17097.74 88888.00 2017-07-18 22:48:18.000 199 33753.30 166.76 17097.76 88888.00 2017-07-18 22:48:19.000 199 33753.31 166.71 17097.76 88888.00 2017-07-18 22:48:20.000 199 33753.30 166.74 17097.72 37836.54 2017-07-18 22:48:21.000 199 33753.27 166.75 17097.69 88888.00 2017-07-18 22:48:22.000 199 33753.27 166.79 17097.69 88888.00 2017-07-18 22:48:23.000 199 33753.28 166.80 17097.69 88888.00 2017-07-18 22:48:24.000 199 33753.27 166.77 17097.69 88888.00 2017-07-18 22:48:25.000 199 33753.26 166.79 17097.72 37836.57 2017-07-18 22:48:26.000 199 33753.28 166.75 17097.72 88888.00 2017-07-18 22:48:27.000 199 33753.26 166.72 17097.71 88888.00 2017-07-18 22:48:28.000 199 33753.24 166.77 17097.69 88888.00 2017-07-18 22:48:29.000 199 33753.21 166.77 17097.69 88888.00 2017-07-18 22:48:30.000 199 33753.24 166.76 17097.64 37836.50 2017-07-18 22:48:31.000 199 33753.26 166.70 17097.67 88888.00 2017-07-18 22:48:32.000 199 33753.27 166.73 17097.71 88888.00 2017-07-18 22:48:33.000 199 33753.24 166.75 17097.69 88888.00 2017-07-18 22:48:34.000 199 33753.26 166.77 17097.67 88888.00 2017-07-18 22:48:35.000 199 33753.23 166.76 17097.65 37836.60 2017-07-18 22:48:36.000 199 33753.25 166.77 17097.67 88888.00 2017-07-18 22:48:37.000 199 33753.23 166.79 17097.65 88888.00 2017-07-18 22:48:38.000 199 33753.24 166.80 17097.69 88888.00 2017-07-18 22:48:39.000 199 33753.22 166.81 17097.71 88888.00 2017-07-18 22:48:40.000 199 33753.23 166.81 17097.67 37836.60 2017-07-18 22:48:41.000 199 33753.25 166.77 17097.65 88888.00 2017-07-18 22:48:42.000 199 33753.24 166.78 17097.67 88888.00 2017-07-18 22:48:43.000 199 33753.26 166.79 17097.71 88888.00 2017-07-18 22:48:44.000 199 33753.28 166.75 17097.72 88888.00 2017-07-18 22:48:45.000 199 33753.28 166.75 17097.74 37836.47 2017-07-18 22:48:46.000 199 33753.26 166.80 17097.74 88888.00 2017-07-18 22:48:47.000 199 33753.23 166.82 17097.71 88888.00 2017-07-18 22:48:48.000 199 33753.19 166.84 17097.74 88888.00 2017-07-18 22:48:49.000 199 33753.19 166.85 17097.72 88888.00 2017-07-18 22:48:50.000 199 33753.26 166.80 17097.72 37836.56 2017-07-18 22:48:51.000 199 33753.31 166.79 17097.67 88888.00 2017-07-18 22:48:52.000 199 33753.29 166.82 17097.69 88888.00 2017-07-18 22:48:53.000 199 33753.28 166.82 17097.67 88888.00 2017-07-18 22:48:54.000 199 33753.29 166.86 17097.67 88888.00 2017-07-18 22:48:55.000 199 33753.34 166.86 17097.67 37836.51 2017-07-18 22:48:56.000 199 33753.34 166.85 17097.62 88888.00 2017-07-18 22:48:57.000 199 33753.31 166.82 17097.64 88888.00 2017-07-18 22:48:58.000 199 33753.30 166.83 17097.62 88888.00 2017-07-18 22:48:59.000 199 33753.29 166.83 17097.64 88888.00 2017-07-18 22:49:00.000 199 33753.29 166.83 17097.69 37836.61 2017-07-18 22:49:01.000 199 33753.30 166.80 17097.69 88888.00 2017-07-18 22:49:02.000 199 33753.32 166.80 17097.72 88888.00 2017-07-18 22:49:03.000 199 33753.32 166.79 17097.74 88888.00 2017-07-18 22:49:04.000 199 33753.35 166.81 17097.74 88888.00 2017-07-18 22:49:05.000 199 33753.38 166.84 17097.74 37836.66 2017-07-18 22:49:06.000 199 33753.37 166.84 17097.72 88888.00 2017-07-18 22:49:07.000 199 33753.34 166.86 17097.74 88888.00 2017-07-18 22:49:08.000 199 33753.36 166.81 17097.71 88888.00 2017-07-18 22:49:09.000 199 33753.35 166.81 17097.67 88888.00 2017-07-18 22:49:10.000 199 33753.35 166.71 17097.65 37836.63 2017-07-18 22:49:11.000 199 33753.35 166.66 17097.65 88888.00 2017-07-18 22:49:12.000 199 33753.34 166.72 17097.65 88888.00 2017-07-18 22:49:13.000 199 33753.32 166.70 17097.62 88888.00 2017-07-18 22:49:14.000 199 33753.32 166.69 17097.62 88888.00 2017-07-18 22:49:15.000 199 33753.35 166.76 17097.65 37836.56 2017-07-18 22:49:16.000 199 33753.36 166.76 17097.65 88888.00 2017-07-18 22:49:17.000 199 33753.38 166.73 17097.65 88888.00 2017-07-18 22:49:18.000 199 33753.37 166.72 17097.62 88888.00 2017-07-18 22:49:19.000 199 33753.36 166.71 17097.62 88888.00 2017-07-18 22:49:20.000 199 33753.37 166.73 17097.67 37836.56 2017-07-18 22:49:21.000 199 33753.34 166.79 17097.69 88888.00 2017-07-18 22:49:22.000 199 33753.35 166.76 17097.72 88888.00 2017-07-18 22:49:23.000 199 33753.34 166.77 17097.69 88888.00 2017-07-18 22:49:24.000 199 33753.37 166.81 17097.67 88888.00 2017-07-18 22:49:25.000 199 33753.41 166.77 17097.62 37836.73 2017-07-18 22:49:26.000 199 33753.43 166.79 17097.67 88888.00 2017-07-18 22:49:27.000 199 33753.38 166.78 17097.67 88888.00 2017-07-18 22:49:28.000 199 33753.36 166.79 17097.69 88888.00 2017-07-18 22:49:29.000 199 33753.36 166.80 17097.72 88888.00 2017-07-18 22:49:30.000 199 33753.38 166.83 17097.71 37836.61 2017-07-18 22:49:31.000 199 33753.35 166.83 17097.67 88888.00 2017-07-18 22:49:32.000 199 33753.40 166.79 17097.67 88888.00 2017-07-18 22:49:33.000 199 33753.38 166.78 17097.69 88888.00 2017-07-18 22:49:34.000 199 33753.36 166.80 17097.64 88888.00 2017-07-18 22:49:35.000 199 33753.36 166.85 17097.65 37836.68 2017-07-18 22:49:36.000 199 33753.38 166.84 17097.65 88888.00 2017-07-18 22:49:37.000 199 33753.39 166.82 17097.67 88888.00 2017-07-18 22:49:38.000 199 33753.41 166.85 17097.71 88888.00 2017-07-18 22:49:39.000 199 33753.40 166.83 17097.65 88888.00 2017-07-18 22:49:40.000 199 33753.39 166.88 17097.62 37836.70 2017-07-18 22:49:41.000 199 33753.39 166.85 17097.58 88888.00 2017-07-18 22:49:42.000 199 33753.36 166.83 17097.58 88888.00 2017-07-18 22:49:43.000 199 33753.36 166.82 17097.62 88888.00 2017-07-18 22:49:44.000 199 33753.35 166.80 17097.60 88888.00 2017-07-18 22:49:45.000 199 33753.38 166.84 17097.62 37836.63 2017-07-18 22:49:46.000 199 33753.43 166.88 17097.64 88888.00 2017-07-18 22:49:47.000 199 33753.44 166.86 17097.64 88888.00 2017-07-18 22:49:48.000 199 33753.41 166.90 17097.60 88888.00 2017-07-18 22:49:49.000 199 33753.38 166.89 17097.60 88888.00 2017-07-18 22:49:50.000 199 33753.42 166.89 17097.60 37836.56 2017-07-18 22:49:51.000 199 33753.37 166.87 17097.58 88888.00 2017-07-18 22:49:52.000 199 33753.37 166.87 17097.65 88888.00 2017-07-18 22:49:53.000 199 33753.40 166.88 17097.62 88888.00 2017-07-18 22:49:54.000 199 33753.44 166.89 17097.62 88888.00 2017-07-18 22:49:55.000 199 33753.43 166.89 17097.60 37836.55 2017-07-18 22:49:56.000 199 33753.41 166.88 17097.60 88888.00 2017-07-18 22:49:57.000 199 33753.40 166.84 17097.58 88888.00 2017-07-18 22:49:58.000 199 33753.38 166.82 17097.58 88888.00 2017-07-18 22:49:59.000 199 33753.38 166.81 17097.62 88888.00 2017-07-18 22:50:00.000 199 33753.41 166.84 17097.64 37836.69 2017-07-18 22:50:01.000 199 33753.41 166.81 17097.60 88888.00 2017-07-18 22:50:02.000 199 33753.42 166.76 17097.62 88888.00 2017-07-18 22:50:03.000 199 33753.41 166.83 17097.64 88888.00 2017-07-18 22:50:04.000 199 33753.39 166.85 17097.64 88888.00 2017-07-18 22:50:05.000 199 33753.37 166.82 17097.65 37836.59 2017-07-18 22:50:06.000 199 33753.40 166.82 17097.65 88888.00 2017-07-18 22:50:07.000 199 33753.38 166.80 17097.65 88888.00 2017-07-18 22:50:08.000 199 33753.38 166.79 17097.65 88888.00 2017-07-18 22:50:09.000 199 33753.39 166.80 17097.64 88888.00 2017-07-18 22:50:10.000 199 33753.37 166.80 17097.64 37836.63 2017-07-18 22:50:11.000 199 33753.36 166.77 17097.65 88888.00 2017-07-18 22:50:12.000 199 33753.36 166.80 17097.65 88888.00 2017-07-18 22:50:13.000 199 33753.38 166.80 17097.62 88888.00 2017-07-18 22:50:14.000 199 33753.40 166.79 17097.62 88888.00 2017-07-18 22:50:15.000 199 33753.38 166.81 17097.62 37836.48 2017-07-18 22:50:16.000 199 33753.39 166.81 17097.60 88888.00 2017-07-18 22:50:17.000 199 33753.38 166.82 17097.58 88888.00 2017-07-18 22:50:18.000 199 33753.38 166.82 17097.58 88888.00 2017-07-18 22:50:19.000 199 33753.33 166.83 17097.56 88888.00 2017-07-18 22:50:20.000 199 33753.35 166.80 17097.58 37836.55 2017-07-18 22:50:21.000 199 33753.35 166.78 17097.60 88888.00 2017-07-18 22:50:22.000 199 33753.36 166.78 17097.58 88888.00 2017-07-18 22:50:23.000 199 33753.38 166.76 17097.58 88888.00 2017-07-18 22:50:24.000 199 33753.38 166.78 17097.58 88888.00 2017-07-18 22:50:25.000 199 33753.33 166.77 17097.62 37836.55 2017-07-18 22:50:26.000 199 33753.34 166.78 17097.58 88888.00 2017-07-18 22:50:27.000 199 33753.30 166.81 17097.58 88888.00 2017-07-18 22:50:28.000 199 33753.32 166.78 17097.60 88888.00 2017-07-18 22:50:29.000 199 33753.32 166.83 17097.65 88888.00 2017-07-18 22:50:30.000 199 33753.33 166.85 17097.65 37836.48 2017-07-18 22:50:31.000 199 33753.35 166.82 17097.62 88888.00 2017-07-18 22:50:32.000 199 33753.36 166.82 17097.62 88888.00 2017-07-18 22:50:33.000 199 33753.36 166.82 17097.62 88888.00 2017-07-18 22:50:34.000 199 33753.33 166.82 17097.62 88888.00 2017-07-18 22:50:35.000 199 33753.32 166.81 17097.62 37836.56 2017-07-18 22:50:36.000 199 33753.35 166.78 17097.62 88888.00 2017-07-18 22:50:37.000 199 33753.30 166.78 17097.56 88888.00 2017-07-18 22:50:38.000 199 33753.29 166.81 17097.58 88888.00 2017-07-18 22:50:39.000 199 33753.29 166.86 17097.60 88888.00 2017-07-18 22:50:40.000 199 33753.27 166.87 17097.58 37836.52 2017-07-18 22:50:41.000 199 33753.28 166.86 17097.58 88888.00 2017-07-18 22:50:42.000 199 33753.28 166.87 17097.60 88888.00 2017-07-18 22:50:43.000 199 33753.29 166.84 17097.58 88888.00 2017-07-18 22:50:44.000 199 33753.31 166.86 17097.58 88888.00 2017-07-18 22:50:45.000 199 33753.29 166.85 17097.58 37836.58 2017-07-18 22:50:46.000 199 33753.31 166.84 17097.58 88888.00 2017-07-18 22:50:47.000 199 33753.29 166.82 17097.58 88888.00 2017-07-18 22:50:48.000 199 33753.31 166.79 17097.60 88888.00 2017-07-18 22:50:49.000 199 33753.28 166.81 17097.62 88888.00 2017-07-18 22:50:50.000 199 33753.30 166.78 17097.62 37836.51 2017-07-18 22:50:51.000 199 33753.30 166.77 17097.60 88888.00 2017-07-18 22:50:52.000 199 33753.28 166.80 17097.62 88888.00 2017-07-18 22:50:53.000 199 33753.26 166.79 17097.60 88888.00 2017-07-18 22:50:54.000 199 33753.25 166.77 17097.60 88888.00 2017-07-18 22:50:55.000 199 33753.28 166.79 17097.62 37836.53 2017-07-18 22:50:56.000 199 33753.28 166.81 17097.62 88888.00 2017-07-18 22:50:57.000 199 33753.29 166.86 17097.60 88888.00 2017-07-18 22:50:58.000 199 33753.28 166.87 17097.58 88888.00 2017-07-18 22:50:59.000 199 33753.26 166.88 17097.58 88888.00 2017-07-18 22:51:00.000 199 33753.28 166.89 17097.62 37836.55 2017-07-18 22:51:01.000 199 33753.26 166.91 17097.62 88888.00 2017-07-18 22:51:02.000 199 33753.24 166.91 17097.64 88888.00 2017-07-18 22:51:03.000 199 33753.22 166.88 17097.62 88888.00 2017-07-18 22:51:04.000 199 33753.22 166.87 17097.62 88888.00 2017-07-18 22:51:05.000 199 33753.27 166.88 17097.65 37836.52 2017-07-18 22:51:06.000 199 33753.25 166.87 17097.65 88888.00 2017-07-18 22:51:07.000 199 33753.24 166.88 17097.65 88888.00 2017-07-18 22:51:08.000 199 33753.26 166.82 17097.62 88888.00 2017-07-18 22:51:09.000 199 33753.24 166.85 17097.56 88888.00 2017-07-18 22:51:10.000 199 33753.23 166.86 17097.58 37836.51 2017-07-18 22:51:11.000 199 33753.21 166.87 17097.55 88888.00 2017-07-18 22:51:12.000 199 33753.19 166.89 17097.60 88888.00 2017-07-18 22:51:13.000 199 33753.25 166.92 17097.58 88888.00 2017-07-18 22:51:14.000 199 33753.27 166.93 17097.62 88888.00 2017-07-18 22:51:15.000 199 33753.28 166.94 17097.64 37836.47 2017-07-18 22:51:16.000 199 33753.29 166.97 17097.65 88888.00 2017-07-18 22:51:17.000 199 33753.28 166.95 17097.65 88888.00 2017-07-18 22:51:18.000 199 33753.28 166.98 17097.67 88888.00 2017-07-18 22:51:19.000 199 33753.26 166.98 17097.64 88888.00 2017-07-18 22:51:20.000 199 33753.26 166.98 17097.62 37836.43 2017-07-18 22:51:21.000 199 33753.29 166.94 17097.65 88888.00 2017-07-18 22:51:22.000 199 33753.26 166.92 17097.62 88888.00 2017-07-18 22:51:23.000 199 33753.29 166.95 17097.64 88888.00 2017-07-18 22:51:24.000 199 33753.26 166.94 17097.62 88888.00 2017-07-18 22:51:25.000 199 33753.23 166.91 17097.60 37836.52 2017-07-18 22:51:26.000 199 33753.27 166.90 17097.60 88888.00 2017-07-18 22:51:27.000 199 33753.26 166.90 17097.56 88888.00 2017-07-18 22:51:28.000 199 33753.25 166.87 17097.51 88888.00 2017-07-18 22:51:29.000 199 33753.25 166.85 17097.53 88888.00 2017-07-18 22:51:30.000 199 33753.26 166.82 17097.56 37836.51 2017-07-18 22:51:31.000 199 33753.25 166.82 17097.56 88888.00 2017-07-18 22:51:32.000 199 33753.23 166.85 17097.56 88888.00 2017-07-18 22:51:33.000 199 33753.30 166.83 17097.55 88888.00 2017-07-18 22:51:34.000 199 33753.29 166.83 17097.56 88888.00 2017-07-18 22:51:35.000 199 33753.30 166.80 17097.58 37836.54 2017-07-18 22:51:36.000 199 33753.30 166.81 17097.60 88888.00 2017-07-18 22:51:37.000 199 33753.28 166.86 17097.60 88888.00 2017-07-18 22:51:38.000 199 33753.28 166.87 17097.60 88888.00 2017-07-18 22:51:39.000 199 33753.32 166.87 17097.60 88888.00 2017-07-18 22:51:40.000 199 33753.33 166.89 17097.62 37836.52 2017-07-18 22:51:41.000 199 33753.34 166.88 17097.60 88888.00 2017-07-18 22:51:42.000 199 33753.32 166.90 17097.58 88888.00 2017-07-18 22:51:43.000 199 33753.29 166.90 17097.58 88888.00 2017-07-18 22:51:44.000 199 33753.30 166.91 17097.58 88888.00 2017-07-18 22:51:45.000 199 33753.32 166.93 17097.53 37836.55 2017-07-18 22:51:46.000 199 33753.33 166.87 17097.55 88888.00 2017-07-18 22:51:47.000 199 33753.33 166.81 17097.51 88888.00 2017-07-18 22:51:48.000 199 33753.34 166.84 17097.53 88888.00 2017-07-18 22:51:49.000 199 33753.33 166.88 17097.55 88888.00 2017-07-18 22:51:50.000 199 33753.34 166.91 17097.58 37836.46 2017-07-18 22:51:51.000 199 33753.27 166.87 17097.56 88888.00 2017-07-18 22:51:52.000 199 33753.28 166.88 17097.60 88888.00 2017-07-18 22:51:53.000 199 33753.28 166.91 17097.64 88888.00 2017-07-18 22:51:54.000 199 33753.31 166.96 17097.64 88888.00 2017-07-18 22:51:55.000 199 33753.32 166.95 17097.60 37836.60 2017-07-18 22:51:56.000 199 33753.31 166.95 17097.60 88888.00 2017-07-18 22:51:57.000 199 33753.31 166.94 17097.53 88888.00 2017-07-18 22:51:58.000 199 33753.32 166.94 17097.58 88888.00 2017-07-18 22:51:59.000 199 33753.32 166.96 17097.56 88888.00 2017-07-18 22:52:00.000 199 33753.28 166.97 17097.60 37836.59 2017-07-18 22:52:01.000 199 33753.29 166.94 17097.65 88888.00 2017-07-18 22:52:02.000 199 33753.28 166.94 17097.65 88888.00 2017-07-18 22:52:03.000 199 33753.30 166.96 17097.60 88888.00 2017-07-18 22:52:04.000 199 33753.32 166.95 17097.58 88888.00 2017-07-18 22:52:05.000 199 33753.31 166.89 17097.58 37836.58 2017-07-18 22:52:06.000 199 33753.31 166.91 17097.58 88888.00 2017-07-18 22:52:07.000 199 33753.31 166.90 17097.58 88888.00 2017-07-18 22:52:08.000 199 33753.34 166.89 17097.56 88888.00 2017-07-18 22:52:09.000 199 33753.35 166.86 17097.53 88888.00 2017-07-18 22:52:10.000 199 33753.35 166.86 17097.55 37836.58 2017-07-18 22:52:11.000 199 33753.34 166.86 17097.56 88888.00 2017-07-18 22:52:12.000 199 33753.36 166.89 17097.58 88888.00 2017-07-18 22:52:13.000 199 33753.34 166.89 17097.58 88888.00 2017-07-18 22:52:14.000 199 33753.35 166.86 17097.62 88888.00 2017-07-18 22:52:15.000 199 33753.33 166.89 17097.65 37836.61 2017-07-18 22:52:16.000 199 33753.32 166.90 17097.65 88888.00 2017-07-18 22:52:17.000 199 33753.34 166.91 17097.62 88888.00 2017-07-18 22:52:18.000 199 33753.33 166.90 17097.65 88888.00 2017-07-18 22:52:19.000 199 33753.38 166.91 17097.64 88888.00 2017-07-18 22:52:20.000 199 33753.38 166.87 17097.62 37836.58 2017-07-18 22:52:21.000 199 33753.33 166.84 17097.64 88888.00 2017-07-18 22:52:22.000 199 33753.36 166.87 17097.62 88888.00 2017-07-18 22:52:23.000 199 33753.34 166.82 17097.65 88888.00 2017-07-18 22:52:24.000 199 33753.33 166.82 17097.67 88888.00 2017-07-18 22:52:25.000 199 33753.33 166.81 17097.65 37836.57 2017-07-18 22:52:26.000 199 33753.31 166.84 17097.62 88888.00 2017-07-18 22:52:27.000 199 33753.32 166.89 17097.62 88888.00 2017-07-18 22:52:28.000 199 33753.31 166.90 17097.65 88888.00 2017-07-18 22:52:29.000 199 33753.30 166.83 17097.67 88888.00 2017-07-18 22:52:30.000 199 33753.30 166.82 17097.67 37836.63 2017-07-18 22:52:31.000 199 33753.28 166.85 17097.67 88888.00 2017-07-18 22:52:32.000 199 33753.29 166.87 17097.69 88888.00 2017-07-18 22:52:33.000 199 33753.33 166.84 17097.67 88888.00 2017-07-18 22:52:34.000 199 33753.33 166.83 17097.65 88888.00 2017-07-18 22:52:35.000 199 33753.32 166.82 17097.64 37836.60 2017-07-18 22:52:36.000 199 33753.33 166.81 17097.62 88888.00 2017-07-18 22:52:37.000 199 33753.31 166.82 17097.64 88888.00 2017-07-18 22:52:38.000 199 33753.32 166.84 17097.67 88888.00 2017-07-18 22:52:39.000 199 33753.32 166.83 17097.65 88888.00 2017-07-18 22:52:40.000 199 33753.34 166.81 17097.65 37836.65 2017-07-18 22:52:41.000 199 33753.33 166.78 17097.67 88888.00 2017-07-18 22:52:42.000 199 33753.33 166.84 17097.60 88888.00 2017-07-18 22:52:43.000 199 33753.32 166.85 17097.60 88888.00 2017-07-18 22:52:44.000 199 33753.29 166.79 17097.64 88888.00 2017-07-18 22:52:45.000 199 33753.31 166.80 17097.67 37836.51 2017-07-18 22:52:46.000 199 33753.34 166.82 17097.67 88888.00 2017-07-18 22:52:47.000 199 33753.31 166.81 17097.62 88888.00 2017-07-18 22:52:48.000 199 33753.33 166.74 17097.60 88888.00 2017-07-18 22:52:49.000 199 33753.32 166.78 17097.58 88888.00 2017-07-18 22:52:50.000 199 33753.34 166.80 17097.58 37836.58 2017-07-18 22:52:51.000 199 33753.31 166.83 17097.60 88888.00 2017-07-18 22:52:52.000 199 33753.29 166.85 17097.65 88888.00 2017-07-18 22:52:53.000 199 33753.31 166.86 17097.60 88888.00 2017-07-18 22:52:54.000 199 33753.35 166.90 17097.62 88888.00 2017-07-18 22:52:55.000 199 33753.33 166.88 17097.65 37836.59 2017-07-18 22:52:56.000 199 33753.31 166.84 17097.65 88888.00 2017-07-18 22:52:57.000 199 33753.30 166.83 17097.65 88888.00 2017-07-18 22:52:58.000 199 33753.32 166.85 17097.64 88888.00 2017-07-18 22:52:59.000 199 33753.33 166.85 17097.60 88888.00 2017-07-18 22:53:00.000 199 33753.31 166.90 17097.64 37836.60 2017-07-18 22:53:01.000 199 33753.33 166.89 17097.69 88888.00 2017-07-18 22:53:02.000 199 33753.34 166.90 17097.69 88888.00 2017-07-18 22:53:03.000 199 33753.33 166.89 17097.72 88888.00 2017-07-18 22:53:04.000 199 33753.31 166.87 17097.67 88888.00 2017-07-18 22:53:05.000 199 33753.34 166.89 17097.64 37836.41 2017-07-18 22:53:06.000 199 33753.38 166.90 17097.62 88888.00 2017-07-18 22:53:07.000 199 33753.35 166.89 17097.60 88888.00 2017-07-18 22:53:08.000 199 33753.33 166.90 17097.60 88888.00 2017-07-18 22:53:09.000 199 33753.32 166.89 17097.60 88888.00 2017-07-18 22:53:10.000 199 33753.32 166.89 17097.65 37836.42 2017-07-18 22:53:11.000 199 33753.31 166.88 17097.65 88888.00 2017-07-18 22:53:12.000 199 33753.36 166.86 17097.65 88888.00 2017-07-18 22:53:13.000 199 33753.35 166.85 17097.67 88888.00 2017-07-18 22:53:14.000 199 33753.29 166.84 17097.67 88888.00 2017-07-18 22:53:15.000 199 33753.28 166.82 17097.67 37836.57 2017-07-18 22:53:16.000 199 33753.29 166.83 17097.69 88888.00 2017-07-18 22:53:17.000 199 33753.28 166.85 17097.69 88888.00 2017-07-18 22:53:18.000 199 33753.29 166.83 17097.65 88888.00 2017-07-18 22:53:19.000 199 33753.33 166.86 17097.65 88888.00 2017-07-18 22:53:20.000 199 33753.30 166.81 17097.65 37836.59 2017-07-18 22:53:21.000 199 33753.35 166.82 17097.69 88888.00 2017-07-18 22:53:22.000 199 33753.36 166.84 17097.69 88888.00 2017-07-18 22:53:23.000 199 33753.33 166.75 17097.69 88888.00 2017-07-18 22:53:24.000 199 33753.35 166.77 17097.67 88888.00 2017-07-18 22:53:25.000 199 33753.36 166.80 17097.67 37836.59 2017-07-18 22:53:26.000 199 33753.37 166.83 17097.67 88888.00 2017-07-18 22:53:27.000 199 33753.38 166.86 17097.72 88888.00 2017-07-18 22:53:28.000 199 33753.38 166.87 17097.72 88888.00 2017-07-18 22:53:29.000 199 33753.37 166.89 17097.69 88888.00 2017-07-18 22:53:30.000 199 33753.39 166.89 17097.67 37836.53 2017-07-18 22:53:31.000 199 33753.40 166.84 17097.69 88888.00 2017-07-18 22:53:32.000 199 33753.36 166.80 17097.69 88888.00 2017-07-18 22:53:33.000 199 33753.33 166.82 17097.69 88888.00 2017-07-18 22:53:34.000 199 33753.34 166.80 17097.67 88888.00 2017-07-18 22:53:35.000 199 33753.34 166.77 17097.65 37836.60 2017-07-18 22:53:36.000 199 33753.35 166.80 17097.65 88888.00 2017-07-18 22:53:37.000 199 33753.33 166.81 17097.65 88888.00 2017-07-18 22:53:38.000 199 33753.35 166.80 17097.69 88888.00 2017-07-18 22:53:39.000 199 33753.37 166.80 17097.67 88888.00 2017-07-18 22:53:40.000 199 33753.37 166.79 17097.67 37836.49 2017-07-18 22:53:41.000 199 33753.38 166.82 17097.69 88888.00 2017-07-18 22:53:42.000 199 33753.40 166.85 17097.62 88888.00 2017-07-18 22:53:43.000 199 33753.38 166.82 17097.65 88888.00 2017-07-18 22:53:44.000 199 33753.39 166.80 17097.65 88888.00 2017-07-18 22:53:45.000 199 33753.37 166.75 17097.65 37836.73 2017-07-18 22:53:46.000 199 33753.45 166.75 17097.69 88888.00 2017-07-18 22:53:47.000 199 33753.44 166.76 17097.69 88888.00 2017-07-18 22:53:48.000 199 33753.42 166.78 17097.71 88888.00 2017-07-18 22:53:49.000 199 33753.44 166.78 17097.72 88888.00 2017-07-18 22:53:50.000 199 33753.43 166.79 17097.71 37836.58 2017-07-18 22:53:51.000 199 33753.43 166.81 17097.72 88888.00 2017-07-18 22:53:52.000 199 33753.42 166.79 17097.65 88888.00 2017-07-18 22:53:53.000 199 33753.45 166.78 17097.62 88888.00 2017-07-18 22:53:54.000 199 33753.48 166.78 17097.67 88888.00 2017-07-18 22:53:55.000 199 33753.51 166.77 17097.69 37836.64 2017-07-18 22:53:56.000 199 33753.50 166.75 17097.71 88888.00 2017-07-18 22:53:57.000 199 33753.49 166.74 17097.72 88888.00 2017-07-18 22:53:58.000 199 33753.52 166.74 17097.72 88888.00 2017-07-18 22:53:59.000 199 33753.48 166.77 17097.69 88888.00 2017-07-18 22:54:00.000 199 33753.47 166.77 17097.69 37836.72 2017-07-18 22:54:01.000 199 33753.45 166.74 17097.65 88888.00 2017-07-18 22:54:02.000 199 33753.45 166.77 17097.67 88888.00 2017-07-18 22:54:03.000 199 33753.49 166.77 17097.69 88888.00 2017-07-18 22:54:04.000 199 33753.50 166.74 17097.67 88888.00 2017-07-18 22:54:05.000 199 33753.50 166.77 17097.64 37836.71 2017-07-18 22:54:06.000 199 33753.52 166.76 17097.62 88888.00 2017-07-18 22:54:07.000 199 33753.48 166.74 17097.65 88888.00 2017-07-18 22:54:08.000 199 33753.44 166.68 17097.65 88888.00 2017-07-18 22:54:09.000 199 33753.44 166.64 17097.69 88888.00 2017-07-18 22:54:10.000 199 33753.45 166.62 17097.69 37836.58 2017-07-18 22:54:11.000 199 33753.44 166.62 17097.72 88888.00 2017-07-18 22:54:12.000 199 33753.43 166.60 17097.72 88888.00 2017-07-18 22:54:13.000 199 33753.43 166.58 17097.72 88888.00 2017-07-18 22:54:14.000 199 33753.44 166.58 17097.74 88888.00 2017-07-18 22:54:15.000 199 33753.45 166.53 17097.78 37836.67 2017-07-18 22:54:16.000 199 33753.52 166.56 17097.74 88888.00 2017-07-18 22:54:17.000 199 33753.49 166.59 17097.71 88888.00 2017-07-18 22:54:18.000 199 33753.45 166.60 17097.69 88888.00 2017-07-18 22:54:19.000 199 33753.47 166.62 17097.65 88888.00 2017-07-18 22:54:20.000 199 33753.48 166.64 17097.69 37836.70 2017-07-18 22:54:21.000 199 33753.44 166.61 17097.72 88888.00 2017-07-18 22:54:22.000 199 33753.48 166.60 17097.72 88888.00 2017-07-18 22:54:23.000 199 33753.50 166.57 17097.74 88888.00 2017-07-18 22:54:24.000 199 33753.47 166.57 17097.74 88888.00 2017-07-18 22:54:25.000 199 33753.46 166.58 17097.72 37836.80 2017-07-18 22:54:26.000 199 33753.43 166.56 17097.72 88888.00 2017-07-18 22:54:27.000 199 33753.40 166.57 17097.72 88888.00 2017-07-18 22:54:28.000 199 33753.40 166.62 17097.69 88888.00 2017-07-18 22:54:29.000 199 33753.40 166.62 17097.74 88888.00 2017-07-18 22:54:30.000 199 33753.40 166.62 17097.71 37836.63 2017-07-18 22:54:31.000 199 33753.39 166.61 17097.69 88888.00 2017-07-18 22:54:32.000 199 33753.38 166.54 17097.72 88888.00 2017-07-18 22:54:33.000 199 33753.37 166.58 17097.71 88888.00 2017-07-18 22:54:34.000 199 33753.35 166.59 17097.69 88888.00 2017-07-18 22:54:35.000 199 33753.40 166.58 17097.69 37836.72 2017-07-18 22:54:36.000 199 33753.41 166.57 17097.67 88888.00 2017-07-18 22:54:37.000 199 33753.39 166.57 17097.65 88888.00 2017-07-18 22:54:38.000 199 33753.41 166.56 17097.64 88888.00 2017-07-18 22:54:39.000 199 33753.46 166.59 17097.60 88888.00 2017-07-18 22:54:40.000 199 33753.45 166.63 17097.65 37836.72 2017-07-18 22:54:41.000 199 33753.41 166.55 17097.65 88888.00 2017-07-18 22:54:42.000 199 33753.44 166.54 17097.62 88888.00 2017-07-18 22:54:43.000 199 33753.48 166.56 17097.60 88888.00 2017-07-18 22:54:44.000 199 33753.51 166.54 17097.65 88888.00 2017-07-18 22:54:45.000 199 33753.47 166.52 17097.67 37836.74 2017-07-18 22:54:46.000 199 33753.47 166.50 17097.72 88888.00 2017-07-18 22:54:47.000 199 33753.48 166.49 17097.69 88888.00 2017-07-18 22:54:48.000 199 33753.49 166.50 17097.62 88888.00 2017-07-18 22:54:49.000 199 33753.47 166.51 17097.60 88888.00 2017-07-18 22:54:50.000 199 33753.46 166.48 17097.62 37836.70 2017-07-18 22:54:51.000 199 33753.47 166.46 17097.64 88888.00 2017-07-18 22:54:52.000 199 33753.45 166.47 17097.65 88888.00 2017-07-18 22:54:53.000 199 33753.48 166.49 17097.65 88888.00 2017-07-18 22:54:54.000 199 33753.51 166.49 17097.67 88888.00 2017-07-18 22:54:55.000 199 33753.52 166.50 17097.65 37836.58 2017-07-18 22:54:56.000 199 33753.51 166.50 17097.67 88888.00 2017-07-18 22:54:57.000 199 33753.51 166.52 17097.65 88888.00 2017-07-18 22:54:58.000 199 33753.46 166.52 17097.67 88888.00 2017-07-18 22:54:59.000 199 33753.47 166.52 17097.67 88888.00 2017-07-18 22:55:00.000 199 33753.49 166.53 17097.64 37836.67 2017-07-18 22:55:01.000 199 33753.47 166.50 17097.64 88888.00 2017-07-18 22:55:02.000 199 33753.46 166.49 17097.67 88888.00 2017-07-18 22:55:03.000 199 33753.44 166.52 17097.69 88888.00 2017-07-18 22:55:04.000 199 33753.46 166.54 17097.67 88888.00 2017-07-18 22:55:05.000 199 33753.50 166.53 17097.65 37836.77 2017-07-18 22:55:06.000 199 33753.48 166.54 17097.72 88888.00 2017-07-18 22:55:07.000 199 33753.48 166.54 17097.74 88888.00 2017-07-18 22:55:08.000 199 33753.46 166.49 17097.71 88888.00 2017-07-18 22:55:09.000 199 33753.45 166.52 17097.71 88888.00 2017-07-18 22:55:10.000 199 33753.46 166.58 17097.72 37836.61 2017-07-18 22:55:11.000 199 33753.46 166.58 17097.74 88888.00 2017-07-18 22:55:12.000 199 33753.44 166.57 17097.76 88888.00 2017-07-18 22:55:13.000 199 33753.43 166.55 17097.72 88888.00 2017-07-18 22:55:14.000 199 33753.42 166.51 17097.69 88888.00 2017-07-18 22:55:15.000 199 33753.49 166.52 17097.71 37836.69 2017-07-18 22:55:16.000 199 33753.48 166.51 17097.74 88888.00 2017-07-18 22:55:17.000 199 33753.47 166.56 17097.69 88888.00 2017-07-18 22:55:18.000 199 33753.44 166.60 17097.69 88888.00 2017-07-18 22:55:19.000 199 33753.41 166.62 17097.67 88888.00 2017-07-18 22:55:20.000 199 33753.41 166.59 17097.69 37836.66 2017-07-18 22:55:21.000 199 33753.45 166.59 17097.69 88888.00 2017-07-18 22:55:22.000 199 33753.46 166.60 17097.72 88888.00 2017-07-18 22:55:23.000 199 33753.45 166.57 17097.72 88888.00 2017-07-18 22:55:24.000 199 33753.42 166.57 17097.72 88888.00 2017-07-18 22:55:25.000 199 33753.43 166.56 17097.72 37836.61 2017-07-18 22:55:26.000 199 33753.45 166.54 17097.71 88888.00 2017-07-18 22:55:27.000 199 33753.48 166.56 17097.69 88888.00 2017-07-18 22:55:28.000 199 33753.49 166.56 17097.72 88888.00 2017-07-18 22:55:29.000 199 33753.45 166.59 17097.71 88888.00 2017-07-18 22:55:30.000 199 33753.45 166.65 17097.72 37836.79 2017-07-18 22:55:31.000 199 33753.45 166.66 17097.72 88888.00 2017-07-18 22:55:32.000 199 33753.45 166.63 17097.72 88888.00 2017-07-18 22:55:33.000 199 33753.42 166.58 17097.69 88888.00 2017-07-18 22:55:34.000 199 33753.47 166.59 17097.65 88888.00 2017-07-18 22:55:35.000 199 33753.49 166.63 17097.69 37836.60 2017-07-18 22:55:36.000 199 33753.48 166.66 17097.65 88888.00 2017-07-18 22:55:37.000 199 33753.45 166.68 17097.69 88888.00 2017-07-18 22:55:38.000 199 33753.48 166.66 17097.72 88888.00 2017-07-18 22:55:39.000 199 33753.53 166.67 17097.74 88888.00 2017-07-18 22:55:40.000 199 33753.51 166.66 17097.72 37836.74 2017-07-18 22:55:41.000 199 33753.48 166.67 17097.69 88888.00 2017-07-18 22:55:42.000 199 33753.48 166.66 17097.74 88888.00 2017-07-18 22:55:43.000 199 33753.48 166.64 17097.71 88888.00 2017-07-18 22:55:44.000 199 33753.49 166.63 17097.65 88888.00 2017-07-18 22:55:45.000 199 33753.50 166.60 17097.65 37836.75 2017-07-18 22:55:46.000 199 33753.51 166.61 17097.67 88888.00 2017-07-18 22:55:47.000 199 33753.48 166.62 17097.69 88888.00 2017-07-18 22:55:48.000 199 33753.47 166.61 17097.69 88888.00 2017-07-18 22:55:49.000 199 33753.52 166.63 17097.67 88888.00 2017-07-18 22:55:50.000 199 33753.53 166.65 17097.67 37836.65 2017-07-18 22:55:51.000 199 33753.54 166.61 17097.69 88888.00 2017-07-18 22:55:52.000 199 33753.51 166.59 17097.69 88888.00 2017-07-18 22:55:53.000 199 33753.52 166.59 17097.65 88888.00 2017-07-18 22:55:54.000 199 33753.54 166.59 17097.69 88888.00 2017-07-18 22:55:55.000 199 33753.52 166.61 17097.71 37836.74 2017-07-18 22:55:56.000 199 33753.53 166.63 17097.69 88888.00 2017-07-18 22:55:57.000 199 33753.51 166.67 17097.67 88888.00 2017-07-18 22:55:58.000 199 33753.48 166.63 17097.65 88888.00 2017-07-18 22:55:59.000 199 33753.53 166.60 17097.65 88888.00 2017-07-18 22:56:00.000 199 33753.54 166.60 17097.62 37836.72 2017-07-18 22:56:01.000 199 33753.52 166.58 17097.65 88888.00 2017-07-18 22:56:02.000 199 33753.53 166.57 17097.65 88888.00 2017-07-18 22:56:03.000 199 33753.53 166.56 17097.69 88888.00 2017-07-18 22:56:04.000 199 33753.54 166.55 17097.69 88888.00 2017-07-18 22:56:05.000 199 33753.52 166.59 17097.71 37836.77 2017-07-18 22:56:06.000 199 33753.54 166.61 17097.76 88888.00 2017-07-18 22:56:07.000 199 33753.57 166.61 17097.74 88888.00 2017-07-18 22:56:08.000 199 33753.56 166.59 17097.71 88888.00 2017-07-18 22:56:09.000 199 33753.57 166.62 17097.69 88888.00 2017-07-18 22:56:10.000 199 33753.61 166.63 17097.71 37836.81 2017-07-18 22:56:11.000 199 33753.62 166.62 17097.69 88888.00 2017-07-18 22:56:12.000 199 33753.60 166.65 17097.67 88888.00 2017-07-18 22:56:13.000 199 33753.54 166.66 17097.67 88888.00 2017-07-18 22:56:14.000 199 33753.57 166.63 17097.65 88888.00 2017-07-18 22:56:15.000 199 33753.60 166.61 17097.65 37836.89 2017-07-18 22:56:16.000 199 33753.59 166.62 17097.65 88888.00 2017-07-18 22:56:17.000 199 33753.55 166.59 17097.65 88888.00 2017-07-18 22:56:18.000 199 33753.56 166.61 17097.65 88888.00 2017-07-18 22:56:19.000 199 33753.58 166.61 17097.69 88888.00 2017-07-18 22:56:20.000 199 33753.59 166.60 17097.67 37836.85 2017-07-18 22:56:21.000 199 33753.56 166.60 17097.62 88888.00 2017-07-18 22:56:22.000 199 33753.56 166.61 17097.65 88888.00 2017-07-18 22:56:23.000 199 33753.59 166.61 17097.65 88888.00 2017-07-18 22:56:24.000 199 33753.62 166.63 17097.65 88888.00 2017-07-18 22:56:25.000 199 33753.61 166.67 17097.69 37836.91 2017-07-18 22:56:26.000 199 33753.62 166.66 17097.69 88888.00 2017-07-18 22:56:27.000 199 33753.64 166.67 17097.72 88888.00 2017-07-18 22:56:28.000 199 33753.65 166.65 17097.72 88888.00 2017-07-18 22:56:29.000 199 33753.67 166.60 17097.74 88888.00 2017-07-18 22:56:30.000 199 33753.65 166.62 17097.72 37836.87 2017-07-18 22:56:31.000 199 33753.61 166.64 17097.74 88888.00 2017-07-18 22:56:32.000 199 33753.62 166.64 17097.74 88888.00 2017-07-18 22:56:33.000 199 33753.59 166.62 17097.69 88888.00 2017-07-18 22:56:34.000 199 33753.64 166.59 17097.67 88888.00 2017-07-18 22:56:35.000 199 33753.63 166.63 17097.69 37836.77 2017-07-18 22:56:36.000 199 33753.61 166.66 17097.69 88888.00 2017-07-18 22:56:37.000 199 33753.60 166.66 17097.67 88888.00 2017-07-18 22:56:38.000 199 33753.66 166.66 17097.65 88888.00 2017-07-18 22:56:39.000 199 33753.65 166.67 17097.64 88888.00 2017-07-18 22:56:40.000 199 33753.67 166.61 17097.64 37836.81 2017-07-18 22:56:41.000 199 33753.69 166.63 17097.60 88888.00 2017-07-18 22:56:42.000 199 33753.71 166.65 17097.62 88888.00 2017-07-18 22:56:43.000 199 33753.69 166.62 17097.62 88888.00 2017-07-18 22:56:44.000 199 33753.69 166.63 17097.67 88888.00 2017-07-18 22:56:45.000 199 33753.65 166.61 17097.62 37836.90 2017-07-18 22:56:46.000 199 33753.65 166.62 17097.67 88888.00 2017-07-18 22:56:47.000 199 33753.67 166.60 17097.69 88888.00 2017-07-18 22:56:48.000 199 33753.68 166.58 17097.69 88888.00 2017-07-18 22:56:49.000 199 33753.65 166.57 17097.67 88888.00 2017-07-18 22:56:50.000 199 33753.63 166.62 17097.64 37836.71 2017-07-18 22:56:51.000 199 33753.63 166.64 17097.65 88888.00 2017-07-18 22:56:52.000 199 33753.65 166.66 17097.65 88888.00 2017-07-18 22:56:53.000 199 33753.60 166.69 17097.67 88888.00 2017-07-18 22:56:54.000 199 33753.60 166.66 17097.64 88888.00 2017-07-18 22:56:55.000 199 33753.66 166.66 17097.62 37836.75 2017-07-18 22:56:56.000 199 33753.68 166.65 17097.62 88888.00 2017-07-18 22:56:57.000 199 33753.68 166.65 17097.62 88888.00 2017-07-18 22:56:58.000 199 33753.69 166.69 17097.62 88888.00 2017-07-18 22:56:59.000 199 33753.70 166.64 17097.64 88888.00 2017-07-18 22:57:00.000 199 33753.67 166.62 17097.62 37836.83 2017-07-18 22:57:01.000 199 33753.66 166.65 17097.65 88888.00 2017-07-18 22:57:02.000 199 33753.62 166.64 17097.69 88888.00 2017-07-18 22:57:03.000 199 33753.62 166.67 17097.72 88888.00 2017-07-18 22:57:04.000 199 33753.67 166.65 17097.69 88888.00 2017-07-18 22:57:05.000 199 33753.68 166.66 17097.67 37836.93 2017-07-18 22:57:06.000 199 33753.66 166.64 17097.69 88888.00 2017-07-18 22:57:07.000 199 33753.67 166.67 17097.71 88888.00 2017-07-18 22:57:08.000 199 33753.64 166.69 17097.69 88888.00 2017-07-18 22:57:09.000 199 33753.60 166.67 17097.65 88888.00 2017-07-18 22:57:10.000 199 33753.65 166.65 17097.67 37836.76 2017-07-18 22:57:11.000 199 33753.70 166.64 17097.65 88888.00 2017-07-18 22:57:12.000 199 33753.65 166.63 17097.62 88888.00 2017-07-18 22:57:13.000 199 33753.63 166.65 17097.62 88888.00 2017-07-18 22:57:14.000 199 33753.70 166.66 17097.65 88888.00 2017-07-18 22:57:15.000 199 33753.71 166.66 17097.65 37836.88 2017-07-18 22:57:16.000 199 33753.68 166.65 17097.67 88888.00 2017-07-18 22:57:17.000 199 33753.67 166.68 17097.65 88888.00 2017-07-18 22:57:18.000 199 33753.67 166.64 17097.67 88888.00 2017-07-18 22:57:19.000 199 33753.60 166.62 17097.65 88888.00 2017-07-18 22:57:20.000 199 33753.62 166.58 17097.67 37836.83 2017-07-18 22:57:21.000 199 33753.62 166.51 17097.62 88888.00 2017-07-18 22:57:22.000 199 33753.64 166.53 17097.62 88888.00 2017-07-18 22:57:23.000 199 33753.65 166.52 17097.64 88888.00 2017-07-18 22:57:24.000 199 33753.64 166.49 17097.67 88888.00 2017-07-18 22:57:25.000 199 33753.63 166.54 17097.67 37836.72 2017-07-18 22:57:26.000 199 33753.60 166.51 17097.65 88888.00 2017-07-18 22:57:27.000 199 33753.63 166.51 17097.67 88888.00 2017-07-18 22:57:28.000 199 33753.68 166.61 17097.69 88888.00 2017-07-18 22:57:29.000 199 33753.68 166.63 17097.67 88888.00 2017-07-18 22:57:30.000 199 33753.63 166.65 17097.67 37836.80 2017-07-18 22:57:31.000 199 33753.60 166.67 17097.67 88888.00 2017-07-18 22:57:32.000 199 33753.59 166.65 17097.69 88888.00 2017-07-18 22:57:33.000 199 33753.60 166.62 17097.72 88888.00 2017-07-18 22:57:34.000 199 33753.60 166.63 17097.72 88888.00 2017-07-18 22:57:35.000 199 33753.59 166.65 17097.72 37836.67 2017-07-18 22:57:36.000 199 33753.62 166.63 17097.72 88888.00 2017-07-18 22:57:37.000 199 33753.62 166.66 17097.71 88888.00 2017-07-18 22:57:38.000 199 33753.58 166.64 17097.65 88888.00 2017-07-18 22:57:39.000 199 33753.57 166.68 17097.62 88888.00 2017-07-18 22:57:40.000 199 33753.56 166.67 17097.65 37836.85 2017-07-18 22:57:41.000 199 33753.62 166.69 17097.67 88888.00 2017-07-18 22:57:42.000 199 33753.60 166.64 17097.65 88888.00 2017-07-18 22:57:43.000 199 33753.57 166.64 17097.65 88888.00 2017-07-18 22:57:44.000 199 33753.59 166.67 17097.69 88888.00 2017-07-18 22:57:45.000 199 33753.59 166.69 17097.69 37836.80 2017-07-18 22:57:46.000 199 33753.56 166.68 17097.67 88888.00 2017-07-18 22:57:47.000 199 33753.56 166.69 17097.65 88888.00 2017-07-18 22:57:48.000 199 33753.58 166.69 17097.65 88888.00 2017-07-18 22:57:49.000 199 33753.57 166.66 17097.64 88888.00 2017-07-18 22:57:50.000 199 33753.58 166.65 17097.60 37836.84 2017-07-18 22:57:51.000 199 33753.58 166.72 17097.65 88888.00 2017-07-18 22:57:52.000 199 33753.55 166.69 17097.65 88888.00 2017-07-18 22:57:53.000 199 33753.56 166.63 17097.64 88888.00 2017-07-18 22:57:54.000 199 33753.57 166.64 17097.67 88888.00 2017-07-18 22:57:55.000 199 33753.58 166.63 17097.64 37836.73 2017-07-18 22:57:56.000 199 33753.56 166.66 17097.62 88888.00 2017-07-18 22:57:57.000 199 33753.54 166.69 17097.65 88888.00 2017-07-18 22:57:58.000 199 33753.55 166.66 17097.65 88888.00 2017-07-18 22:57:59.000 199 33753.52 166.65 17097.65 88888.00 2017-07-18 22:58:00.000 199 33753.51 166.66 17097.62 37836.75 2017-07-18 22:58:01.000 199 33753.52 166.62 17097.65 88888.00 2017-07-18 22:58:02.000 199 33753.52 166.66 17097.64 88888.00 2017-07-18 22:58:03.000 199 33753.54 166.67 17097.62 88888.00 2017-07-18 22:58:04.000 199 33753.56 166.69 17097.64 88888.00 2017-07-18 22:58:05.000 199 33753.55 166.68 17097.67 37836.72 2017-07-18 22:58:06.000 199 33753.57 166.69 17097.65 88888.00 2017-07-18 22:58:07.000 199 33753.56 166.71 17097.62 88888.00 2017-07-18 22:58:08.000 199 33753.53 166.70 17097.60 88888.00 2017-07-18 22:58:09.000 199 33753.51 166.68 17097.62 88888.00 2017-07-18 22:58:10.000 199 33753.55 166.73 17097.62 37836.73 2017-07-18 22:58:11.000 199 33753.54 166.73 17097.62 88888.00 2017-07-18 22:58:12.000 199 33753.52 166.72 17097.62 88888.00 2017-07-18 22:58:13.000 199 33753.53 166.68 17097.62 88888.00 2017-07-18 22:58:14.000 199 33753.54 166.67 17097.62 88888.00 2017-07-18 22:58:15.000 199 33753.57 166.71 17097.65 37836.83 2017-07-18 22:58:16.000 199 33753.57 166.70 17097.65 88888.00 2017-07-18 22:58:17.000 199 33753.58 166.73 17097.65 88888.00 2017-07-18 22:58:18.000 199 33753.55 166.69 17097.64 88888.00 2017-07-18 22:58:19.000 199 33753.55 166.66 17097.62 88888.00 2017-07-18 22:58:20.000 199 33753.55 166.70 17097.64 37836.86 2017-07-18 22:58:21.000 199 33753.54 166.71 17097.65 88888.00 2017-07-18 22:58:22.000 199 33753.55 166.69 17097.65 88888.00 2017-07-18 22:58:23.000 199 33753.56 166.71 17097.64 88888.00 2017-07-18 22:58:24.000 199 33753.57 166.71 17097.65 88888.00 2017-07-18 22:58:25.000 199 33753.59 166.72 17097.62 37836.71 2017-07-18 22:58:26.000 199 33753.56 166.76 17097.65 88888.00 2017-07-18 22:58:27.000 199 33753.56 166.73 17097.65 88888.00 2017-07-18 22:58:28.000 199 33753.59 166.73 17097.65 88888.00 2017-07-18 22:58:29.000 199 33753.61 166.77 17097.64 88888.00 2017-07-18 22:58:30.000 199 33753.60 166.78 17097.62 37836.88 2017-07-18 22:58:31.000 199 33753.62 166.80 17097.67 88888.00 2017-07-18 22:58:32.000 199 33753.64 166.81 17097.64 88888.00 2017-07-18 22:58:33.000 199 33753.59 166.79 17097.60 88888.00 2017-07-18 22:58:34.000 199 33753.59 166.75 17097.62 88888.00 2017-07-18 22:58:35.000 199 33753.59 166.73 17097.67 37836.80 2017-07-18 22:58:36.000 199 33753.54 166.75 17097.62 88888.00 2017-07-18 22:58:37.000 199 33753.57 166.71 17097.62 88888.00 2017-07-18 22:58:38.000 199 33753.58 166.70 17097.64 88888.00 2017-07-18 22:58:39.000 199 33753.56 166.68 17097.62 88888.00 2017-07-18 22:58:40.000 199 33753.56 166.68 17097.60 37836.81 2017-07-18 22:58:41.000 199 33753.63 166.69 17097.65 88888.00 2017-07-18 22:58:42.000 199 33753.61 166.70 17097.62 88888.00 2017-07-18 22:58:43.000 199 33753.62 166.70 17097.64 88888.00 2017-07-18 22:58:44.000 199 33753.64 166.70 17097.64 88888.00 2017-07-18 22:58:45.000 199 33753.61 166.72 17097.67 37836.86 2017-07-18 22:58:46.000 199 33753.58 166.75 17097.67 88888.00 2017-07-18 22:58:47.000 199 33753.59 166.75 17097.65 88888.00 2017-07-18 22:58:48.000 199 33753.64 166.75 17097.65 88888.00 2017-07-18 22:58:49.000 199 33753.63 166.72 17097.60 88888.00 2017-07-18 22:58:50.000 199 33753.64 166.69 17097.60 37836.86 2017-07-18 22:58:51.000 199 33753.65 166.73 17097.62 88888.00 2017-07-18 22:58:52.000 199 33753.60 166.75 17097.65 88888.00 2017-07-18 22:58:53.000 199 33753.57 166.75 17097.64 88888.00 2017-07-18 22:58:54.000 199 33753.58 166.76 17097.60 88888.00 2017-07-18 22:58:55.000 199 33753.60 166.81 17097.58 37836.76 2017-07-18 22:58:56.000 199 33753.62 166.77 17097.58 88888.00 2017-07-18 22:58:57.000 199 33753.59 166.67 17097.60 88888.00 2017-07-18 22:58:58.000 199 33753.58 166.67 17097.60 88888.00 2017-07-18 22:58:59.000 199 33753.56 166.66 17097.62 88888.00 2017-07-18 22:59:00.000 199 33753.55 166.68 17097.65 37836.79 2017-07-18 22:59:01.000 199 33753.56 166.63 17097.65 88888.00 2017-07-18 22:59:02.000 199 33753.57 166.63 17097.65 88888.00 2017-07-18 22:59:03.000 199 33753.56 166.64 17097.69 88888.00 2017-07-18 22:59:04.000 199 33753.59 166.64 17097.69 88888.00 2017-07-18 22:59:05.000 199 33753.62 166.60 17097.65 37836.84 2017-07-18 22:59:06.000 199 33753.63 166.63 17097.67 88888.00 2017-07-18 22:59:07.000 199 33753.58 166.60 17097.67 88888.00 2017-07-18 22:59:08.000 199 33753.59 166.60 17097.67 88888.00 2017-07-18 22:59:09.000 199 33753.62 166.62 17097.62 88888.00 2017-07-18 22:59:10.000 199 33753.62 166.58 17097.60 37836.87 2017-07-18 22:59:11.000 199 33753.62 166.62 17097.60 88888.00 2017-07-18 22:59:12.000 199 33753.63 166.69 17097.60 88888.00 2017-07-18 22:59:13.000 199 33753.59 166.71 17097.60 88888.00 2017-07-18 22:59:14.000 199 33753.60 166.73 17097.62 88888.00 2017-07-18 22:59:15.000 199 33753.62 166.71 17097.62 37836.88 2017-07-18 22:59:16.000 199 33753.56 166.65 17097.65 88888.00 2017-07-18 22:59:17.000 199 33753.59 166.63 17097.67 88888.00 2017-07-18 22:59:18.000 199 33753.60 166.63 17097.72 88888.00 2017-07-18 22:59:19.000 199 33753.58 166.63 17097.69 88888.00 2017-07-18 22:59:20.000 199 33753.60 166.66 17097.71 37836.91 2017-07-18 22:59:21.000 199 33753.55 166.65 17097.71 88888.00 2017-07-18 22:59:22.000 199 33753.59 166.65 17097.69 88888.00 2017-07-18 22:59:23.000 199 33753.60 166.67 17097.65 88888.00 2017-07-18 22:59:24.000 199 33753.63 166.72 17097.62 88888.00 2017-07-18 22:59:25.000 199 33753.65 166.72 17097.62 37836.89 2017-07-18 22:59:26.000 199 33753.62 166.68 17097.65 88888.00 2017-07-18 22:59:27.000 199 33753.62 166.62 17097.65 88888.00 2017-07-18 22:59:28.000 199 33753.64 166.61 17097.67 88888.00 2017-07-18 22:59:29.000 199 33753.65 166.63 17097.67 88888.00 2017-07-18 22:59:30.000 199 33753.67 166.62 17097.65 37836.71 2017-07-18 22:59:31.000 199 33753.67 166.60 17097.67 88888.00 2017-07-18 22:59:32.000 199 33753.69 166.63 17097.72 88888.00 2017-07-18 22:59:33.000 199 33753.65 166.61 17097.72 88888.00 2017-07-18 22:59:34.000 199 33753.65 166.58 17097.71 88888.00 2017-07-18 22:59:35.000 199 33753.67 166.55 17097.69 37836.91 2017-07-18 22:59:36.000 199 33753.67 166.56 17097.72 88888.00 2017-07-18 22:59:37.000 199 33753.64 166.55 17097.72 88888.00 2017-07-18 22:59:38.000 199 33753.61 166.58 17097.69 88888.00 2017-07-18 22:59:39.000 199 33753.63 166.59 17097.69 88888.00 2017-07-18 22:59:40.000 199 33753.63 166.62 17097.65 37836.88 2017-07-18 22:59:41.000 199 33753.63 166.61 17097.67 88888.00 2017-07-18 22:59:42.000 199 33753.63 166.56 17097.69 88888.00 2017-07-18 22:59:43.000 199 33753.63 166.56 17097.72 88888.00 2017-07-18 22:59:44.000 199 33753.60 166.57 17097.74 88888.00 2017-07-18 22:59:45.000 199 33753.64 166.59 17097.74 37836.82 2017-07-18 22:59:46.000 199 33753.64 166.56 17097.74 88888.00 2017-07-18 22:59:47.000 199 33753.62 166.54 17097.78 88888.00 2017-07-18 22:59:48.000 199 33753.63 166.58 17097.74 88888.00 2017-07-18 22:59:49.000 199 33753.65 166.60 17097.74 88888.00 2017-07-18 22:59:50.000 199 33753.63 166.58 17097.76 37836.91 2017-07-18 22:59:51.000 199 33753.63 166.57 17097.74 88888.00 2017-07-18 22:59:52.000 199 33753.59 166.57 17097.71 88888.00 2017-07-18 22:59:53.000 199 33753.58 166.52 17097.69 88888.00 2017-07-18 22:59:54.000 199 33753.60 166.54 17097.71 88888.00 2017-07-18 22:59:55.000 199 33753.62 166.56 17097.67 37836.89 2017-07-18 22:59:56.000 199 33753.64 166.61 17097.65 88888.00 2017-07-18 22:59:57.000 199 33753.64 166.63 17097.67 88888.00 2017-07-18 22:59:58.000 199 33753.59 166.65 17097.67 88888.00 2017-07-18 22:59:59.000 199 33753.59 166.59 17097.65 88888.00 2017-07-18 23:00:00.000 199 33753.62 166.60 17097.64 37836.91 2017-07-18 23:00:01.000 199 33753.64 166.58 17097.65 88888.00 2017-07-18 23:00:02.000 199 33753.66 166.56 17097.67 88888.00 2017-07-18 23:00:03.000 199 33753.66 166.62 17097.67 88888.00 2017-07-18 23:00:04.000 199 33753.68 166.62 17097.65 88888.00 2017-07-18 23:00:05.000 199 33753.69 166.57 17097.69 37836.92 2017-07-18 23:00:06.000 199 33753.69 166.56 17097.72 88888.00 2017-07-18 23:00:07.000 199 33753.68 166.59 17097.67 88888.00 2017-07-18 23:00:08.000 199 33753.70 166.55 17097.69 88888.00 2017-07-18 23:00:09.000 199 33753.68 166.54 17097.67 88888.00 2017-07-18 23:00:10.000 199 33753.67 166.57 17097.65 37836.87 2017-07-18 23:00:11.000 199 33753.64 166.58 17097.62 88888.00 2017-07-18 23:00:12.000 199 33753.63 166.61 17097.65 88888.00 2017-07-18 23:00:13.000 199 33753.64 166.61 17097.65 88888.00 2017-07-18 23:00:14.000 199 33753.62 166.61 17097.62 88888.00 2017-07-18 23:00:15.000 199 33753.62 166.62 17097.67 37836.75 2017-07-18 23:00:16.000 199 33753.62 166.62 17097.65 88888.00 2017-07-18 23:00:17.000 199 33753.57 166.61 17097.62 88888.00 2017-07-18 23:00:18.000 199 33753.52 166.57 17097.62 88888.00 2017-07-18 23:00:19.000 199 33753.53 166.57 17097.62 88888.00 2017-07-18 23:00:20.000 199 33753.52 166.59 17097.64 37836.83 2017-07-18 23:00:21.000 199 33753.49 166.57 17097.65 88888.00 2017-07-18 23:00:22.000 199 33753.54 166.59 17097.69 88888.00 2017-07-18 23:00:23.000 199 33753.57 166.67 17097.71 88888.00 2017-07-18 23:00:24.000 199 33753.53 166.64 17097.69 88888.00 2017-07-18 23:00:25.000 199 33753.52 166.64 17097.69 37836.71 2017-07-18 23:00:26.000 199 33753.50 166.66 17097.72 88888.00 2017-07-18 23:00:27.000 199 33753.54 166.66 17097.67 88888.00 2017-07-18 23:00:28.000 199 33753.55 166.67 17097.69 88888.00 2017-07-18 23:00:29.000 199 33753.56 166.66 17097.72 88888.00 2017-07-18 23:00:30.000 199 33753.54 166.64 17097.72 37836.72 2017-07-18 23:00:31.000 199 33753.55 166.63 17097.69 88888.00 2017-07-18 23:00:32.000 199 33753.54 166.63 17097.67 88888.00 2017-07-18 23:00:33.000 199 33753.51 166.64 17097.69 88888.00 2017-07-18 23:00:34.000 199 33753.51 166.65 17097.67 88888.00 2017-07-18 23:00:35.000 199 33753.44 166.63 17097.69 37836.81 2017-07-18 23:00:36.000 199 33753.43 166.65 17097.69 88888.00 2017-07-18 23:00:37.000 199 33753.49 166.66 17097.69 88888.00 2017-07-18 23:00:38.000 199 33753.53 166.63 17097.72 88888.00 2017-07-18 23:00:39.000 199 33753.51 166.64 17097.71 88888.00 2017-07-18 23:00:40.000 199 33753.48 166.63 17097.69 37836.80 2017-07-18 23:00:41.000 199 33753.44 166.64 17097.67 88888.00 2017-07-18 23:00:42.000 199 33753.43 166.64 17097.69 88888.00 2017-07-18 23:00:43.000 199 33753.42 166.62 17097.71 88888.00 2017-07-18 23:00:44.000 199 33753.44 166.63 17097.71 88888.00 2017-07-18 23:00:45.000 199 33753.44 166.61 17097.72 37836.76 2017-07-18 23:00:46.000 199 33753.43 166.60 17097.74 88888.00 2017-07-18 23:00:47.000 199 33753.44 166.58 17097.72 88888.00 2017-07-18 23:00:48.000 199 33753.48 166.56 17097.72 88888.00 2017-07-18 23:00:49.000 199 33753.50 166.60 17097.72 88888.00 2017-07-18 23:00:50.000 199 33753.49 166.61 17097.69 37836.63 2017-07-18 23:00:51.000 199 33753.46 166.66 17097.72 88888.00 2017-07-18 23:00:52.000 199 33753.46 166.63 17097.69 88888.00 2017-07-18 23:00:53.000 199 33753.47 166.60 17097.67 88888.00 2017-07-18 23:00:54.000 199 33753.51 166.64 17097.67 88888.00 2017-07-18 23:00:55.000 199 33753.51 166.61 17097.69 37836.75 2017-07-18 23:00:56.000 199 33753.47 166.59 17097.67 88888.00 2017-07-18 23:00:57.000 199 33753.46 166.63 17097.67 88888.00 2017-07-18 23:00:58.000 199 33753.47 166.65 17097.69 88888.00 2017-07-18 23:00:59.000 199 33753.46 166.61 17097.71 88888.00 2017-07-18 23:01:00.000 199 33753.42 166.60 17097.67 37836.80 2017-07-18 23:01:01.000 199 33753.46 166.60 17097.65 88888.00 2017-07-18 23:01:02.000 199 33753.45 166.55 17097.67 88888.00 2017-07-18 23:01:03.000 199 33753.42 166.54 17097.65 88888.00 2017-07-18 23:01:04.000 199 33753.45 166.54 17097.67 88888.00 2017-07-18 23:01:05.000 199 33753.45 166.55 17097.72 37836.81 2017-07-18 23:01:06.000 199 33753.44 166.60 17097.71 88888.00 2017-07-18 23:01:07.000 199 33753.43 166.59 17097.67 88888.00 2017-07-18 23:01:08.000 199 33753.41 166.60 17097.67 88888.00 2017-07-18 23:01:09.000 199 33753.42 166.64 17097.71 88888.00 2017-07-18 23:01:10.000 199 33753.42 166.64 17097.72 37836.74 2017-07-18 23:01:11.000 199 33753.43 166.62 17097.72 88888.00 2017-07-18 23:01:12.000 199 33753.44 166.58 17097.72 88888.00 2017-07-18 23:01:13.000 199 33753.41 166.58 17097.71 88888.00 2017-07-18 23:01:14.000 199 33753.37 166.55 17097.72 88888.00 2017-07-18 23:01:15.000 199 33753.37 166.54 17097.72 37836.66 2017-07-18 23:01:16.000 199 33753.40 166.57 17097.76 88888.00 2017-07-18 23:01:17.000 199 33753.39 166.59 17097.76 88888.00 2017-07-18 23:01:18.000 199 33753.42 166.59 17097.78 88888.00 2017-07-18 23:01:19.000 199 33753.44 166.58 17097.76 88888.00 2017-07-18 23:01:20.000 199 33753.45 166.58 17097.74 37836.74 2017-07-18 23:01:21.000 199 33753.44 166.53 17097.72 88888.00 2017-07-18 23:01:22.000 199 33753.43 166.53 17097.71 88888.00 2017-07-18 23:01:23.000 199 33753.46 166.58 17097.71 88888.00 2017-07-18 23:01:24.000 199 33753.46 166.57 17097.74 88888.00 2017-07-18 23:01:25.000 199 33753.42 166.55 17097.76 37836.70 2017-07-18 23:01:26.000 199 33753.42 166.51 17097.76 88888.00 2017-07-18 23:01:27.000 199 33753.43 166.56 17097.76 88888.00 2017-07-18 23:01:28.000 199 33753.43 166.59 17097.81 88888.00 2017-07-18 23:01:29.000 199 33753.45 166.59 17097.78 88888.00 2017-07-18 23:01:30.000 199 33753.43 166.54 17097.76 37836.73 2017-07-18 23:01:31.000 199 33753.42 166.58 17097.78 88888.00 2017-07-18 23:01:32.000 199 33753.40 166.58 17097.80 88888.00 2017-07-18 23:01:33.000 199 33753.43 166.56 17097.80 88888.00 2017-07-18 23:01:34.000 199 33753.44 166.57 17097.76 88888.00 2017-07-18 23:01:35.000 199 33753.46 166.59 17097.78 37836.68 2017-07-18 23:01:36.000 199 33753.45 166.61 17097.78 88888.00 2017-07-18 23:01:37.000 199 33753.41 166.58 17097.78 88888.00 2017-07-18 23:01:38.000 199 33753.41 166.58 17097.78 88888.00 2017-07-18 23:01:39.000 199 33753.41 166.58 17097.76 88888.00 2017-07-18 23:01:40.000 199 33753.44 166.62 17097.78 37836.76 2017-07-18 23:01:41.000 199 33753.43 166.61 17097.74 88888.00 2017-07-18 23:01:42.000 199 33753.45 166.61 17097.74 88888.00 2017-07-18 23:01:43.000 199 33753.42 166.62 17097.74 88888.00 2017-07-18 23:01:44.000 199 33753.41 166.64 17097.76 88888.00 2017-07-18 23:01:45.000 199 33753.43 166.64 17097.74 37836.71 2017-07-18 23:01:46.000 199 33753.40 166.62 17097.72 88888.00 2017-07-18 23:01:47.000 199 33753.35 166.59 17097.72 88888.00 2017-07-18 23:01:48.000 199 33753.38 166.58 17097.78 88888.00 2017-07-18 23:01:49.000 199 33753.38 166.60 17097.74 88888.00 2017-07-18 23:01:50.000 199 33753.39 166.58 17097.72 37836.64 2017-07-18 23:01:51.000 199 33753.39 166.57 17097.76 88888.00 2017-07-18 23:01:52.000 199 33753.39 166.57 17097.78 88888.00 2017-07-18 23:01:53.000 199 33753.37 166.60 17097.76 88888.00 2017-07-18 23:01:54.000 199 33753.39 166.63 17097.78 88888.00 2017-07-18 23:01:55.000 199 33753.37 166.65 17097.81 37836.58 2017-07-18 23:01:56.000 199 33753.37 166.61 17097.80 88888.00 2017-07-18 23:01:57.000 199 33753.38 166.58 17097.76 88888.00 2017-07-18 23:01:58.000 199 33753.35 166.59 17097.76 88888.00 2017-07-18 23:01:59.000 199 33753.35 166.58 17097.76 88888.00 2017-07-18 23:02:00.000 199 33753.35 166.52 17097.76 37836.63 2017-07-18 23:02:01.000 199 33753.34 166.50 17097.74 88888.00 2017-07-18 23:02:02.000 199 33753.34 166.56 17097.74 88888.00 2017-07-18 23:02:03.000 199 33753.34 166.59 17097.69 88888.00 2017-07-18 23:02:04.000 199 33753.34 166.56 17097.69 88888.00 2017-07-18 23:02:05.000 199 33753.32 166.54 17097.69 37836.63 2017-07-18 23:02:06.000 199 33753.33 166.49 17097.71 88888.00 2017-07-18 23:02:07.000 199 33753.31 166.51 17097.72 88888.00 2017-07-18 23:02:08.000 199 33753.32 166.55 17097.72 88888.00 2017-07-18 23:02:09.000 199 33753.31 166.57 17097.72 88888.00 2017-07-18 23:02:10.000 199 33753.32 166.57 17097.71 37836.60 2017-07-18 23:02:11.000 199 33753.28 166.56 17097.69 88888.00 2017-07-18 23:02:12.000 199 33753.26 166.60 17097.67 88888.00 2017-07-18 23:02:13.000 199 33753.29 166.62 17097.69 88888.00 2017-07-18 23:02:14.000 199 33753.33 166.64 17097.71 88888.00 2017-07-18 23:02:15.000 199 33753.35 166.61 17097.67 37836.61 2017-07-18 23:02:16.000 199 33753.31 166.60 17097.69 88888.00 2017-07-18 23:02:17.000 199 33753.27 166.58 17097.72 88888.00 2017-07-18 23:02:18.000 199 33753.29 166.60 17097.72 88888.00 2017-07-18 23:02:19.000 199 33753.32 166.56 17097.67 88888.00 2017-07-18 23:02:20.000 199 33753.34 166.56 17097.72 37836.69 2017-07-18 23:02:21.000 199 33753.36 166.57 17097.76 88888.00 2017-07-18 23:02:22.000 199 33753.34 166.58 17097.76 88888.00 2017-07-18 23:02:23.000 199 33753.30 166.55 17097.74 88888.00 2017-07-18 23:02:24.000 199 33753.32 166.53 17097.74 88888.00 2017-07-18 23:02:25.000 199 33753.31 166.56 17097.74 37836.75 2017-07-18 23:02:26.000 199 33753.31 166.57 17097.78 88888.00 2017-07-18 23:02:27.000 199 33753.37 166.56 17097.80 88888.00 2017-07-18 23:02:28.000 199 33753.40 166.60 17097.83 88888.00 2017-07-18 23:02:29.000 199 33753.35 166.58 17097.76 88888.00 2017-07-18 23:02:30.000 199 33753.28 166.57 17097.72 37836.64 2017-07-18 23:02:31.000 199 33753.26 166.56 17097.69 88888.00 2017-07-18 23:02:32.000 199 33753.29 166.58 17097.65 88888.00 2017-07-18 23:02:33.000 199 33753.32 166.59 17097.65 88888.00 2017-07-18 23:02:34.000 199 33753.36 166.58 17097.69 88888.00 2017-07-18 23:02:35.000 199 33753.40 166.60 17097.72 37836.73 2017-07-18 23:02:36.000 199 33753.38 166.60 17097.74 88888.00 2017-07-18 23:02:37.000 199 33753.41 166.58 17097.72 88888.00 2017-07-18 23:02:38.000 199 33753.40 166.59 17097.67 88888.00 2017-07-18 23:02:39.000 199 33753.39 166.60 17097.67 88888.00 2017-07-18 23:02:40.000 199 33753.42 166.59 17097.65 37836.74 2017-07-18 23:02:41.000 199 33753.41 166.55 17097.69 88888.00 2017-07-18 23:02:42.000 199 33753.37 166.56 17097.74 88888.00 2017-07-18 23:02:43.000 199 33753.38 166.58 17097.72 88888.00 2017-07-18 23:02:44.000 199 33753.40 166.57 17097.69 88888.00 2017-07-18 23:02:45.000 199 33753.39 166.56 17097.71 37836.66 2017-07-18 23:02:46.000 199 33753.40 166.57 17097.71 88888.00 2017-07-18 23:02:47.000 199 33753.44 166.57 17097.69 88888.00 2017-07-18 23:02:48.000 199 33753.44 166.55 17097.67 88888.00 2017-07-18 23:02:49.000 199 33753.45 166.57 17097.67 88888.00 2017-07-18 23:02:50.000 199 33753.48 166.55 17097.67 37836.79 2017-07-18 23:02:51.000 199 33753.47 166.56 17097.67 88888.00 2017-07-18 23:02:52.000 199 33753.43 166.53 17097.62 88888.00 2017-07-18 23:02:53.000 199 33753.43 166.53 17097.64 88888.00 2017-07-18 23:02:54.000 199 33753.49 166.56 17097.67 88888.00 2017-07-18 23:02:55.000 199 33753.50 166.58 17097.69 37836.73 2017-07-18 23:02:56.000 199 33753.48 166.58 17097.76 88888.00 2017-07-18 23:02:57.000 199 33753.47 166.52 17097.74 88888.00 2017-07-18 23:02:58.000 199 33753.49 166.57 17097.74 88888.00 2017-07-18 23:02:59.000 199 33753.45 166.56 17097.69 88888.00 2017-07-18 23:03:00.000 199 33753.46 166.54 17097.65 37836.78 2017-07-18 23:03:01.000 199 33753.46 166.56 17097.65 88888.00 2017-07-18 23:03:02.000 199 33753.46 166.54 17097.69 88888.00 2017-07-18 23:03:03.000 199 33753.46 166.54 17097.71 88888.00 2017-07-18 23:03:04.000 199 33753.46 166.54 17097.72 88888.00 2017-07-18 23:03:05.000 199 33753.43 166.55 17097.72 37836.66 2017-07-18 23:03:06.000 199 33753.43 166.53 17097.72 88888.00 2017-07-18 23:03:07.000 199 33753.50 166.57 17097.76 88888.00 2017-07-18 23:03:08.000 199 33753.49 166.56 17097.81 88888.00 2017-07-18 23:03:09.000 199 33753.49 166.57 17097.81 88888.00 2017-07-18 23:03:10.000 199 33753.50 166.59 17097.76 37836.76 2017-07-18 23:03:11.000 199 33753.49 166.56 17097.76 88888.00 2017-07-18 23:03:12.000 199 33753.46 166.54 17097.78 88888.00 2017-07-18 23:03:13.000 199 33753.39 166.52 17097.78 88888.00 2017-07-18 23:03:14.000 199 33753.40 166.51 17097.74 88888.00 2017-07-18 23:03:15.000 199 33753.44 166.51 17097.76 37836.67 2017-07-18 23:03:16.000 199 33753.42 166.52 17097.78 88888.00 2017-07-18 23:03:17.000 199 33753.42 166.54 17097.80 88888.00 2017-07-18 23:03:18.000 199 33753.44 166.55 17097.83 88888.00 2017-07-18 23:03:19.000 199 33753.44 166.54 17097.80 88888.00 2017-07-18 23:03:20.000 199 33753.44 166.55 17097.81 37836.74 2017-07-18 23:03:21.000 199 33753.44 166.53 17097.80 88888.00 2017-07-18 23:03:22.000 199 33753.46 166.53 17097.81 88888.00 2017-07-18 23:03:23.000 199 33753.47 166.54 17097.81 88888.00 2017-07-18 23:03:24.000 199 33753.49 166.55 17097.81 88888.00 2017-07-18 23:03:25.000 199 33753.48 166.53 17097.78 37836.76 2017-07-18 23:03:26.000 199 33753.51 166.53 17097.76 88888.00 2017-07-18 23:03:27.000 199 33753.51 166.51 17097.72 88888.00 2017-07-18 23:03:28.000 199 33753.47 166.49 17097.69 88888.00 2017-07-18 23:03:29.000 199 33753.46 166.52 17097.72 88888.00 2017-07-18 23:03:30.000 199 33753.44 166.53 17097.69 37836.78 2017-07-18 23:03:31.000 199 33753.43 166.52 17097.67 88888.00 2017-07-18 23:03:32.000 199 33753.43 166.55 17097.71 88888.00 2017-07-18 23:03:33.000 199 33753.42 166.53 17097.74 88888.00 2017-07-18 23:03:34.000 199 33753.41 166.49 17097.76 88888.00 2017-07-18 23:03:35.000 199 33753.42 166.47 17097.72 37836.67 2017-07-18 23:03:36.000 199 33753.47 166.48 17097.72 88888.00 2017-07-18 23:03:37.000 199 33753.45 166.46 17097.72 88888.00 2017-07-18 23:03:38.000 199 33753.42 166.47 17097.72 88888.00 2017-07-18 23:03:39.000 199 33753.41 166.48 17097.74 88888.00 2017-07-18 23:03:40.000 199 33753.47 166.47 17097.74 37836.68 2017-07-18 23:03:41.000 199 33753.50 166.49 17097.74 88888.00 2017-07-18 23:03:42.000 199 33753.47 166.48 17097.74 88888.00 2017-07-18 23:03:43.000 199 33753.47 166.51 17097.74 88888.00 2017-07-18 23:03:44.000 199 33753.44 166.52 17097.76 88888.00 2017-07-18 23:03:45.000 199 33753.47 166.51 17097.76 37836.72 2017-07-18 23:03:46.000 199 33753.46 166.52 17097.81 88888.00 2017-07-18 23:03:47.000 199 33753.49 166.53 17097.78 88888.00 2017-07-18 23:03:48.000 199 33753.49 166.50 17097.72 88888.00 2017-07-18 23:03:49.000 199 33753.48 166.54 17097.71 88888.00 2017-07-18 23:03:50.000 199 33753.47 166.52 17097.74 37836.76 2017-07-18 23:03:51.000 199 33753.47 166.50 17097.74 88888.00 2017-07-18 23:03:52.000 199 33753.48 166.51 17097.69 88888.00 2017-07-18 23:03:53.000 199 33753.51 166.53 17097.65 88888.00 2017-07-18 23:03:54.000 199 33753.52 166.51 17097.69 88888.00 2017-07-18 23:03:55.000 199 33753.51 166.48 17097.72 37836.61 2017-07-18 23:03:56.000 199 33753.50 166.49 17097.74 88888.00 2017-07-18 23:03:57.000 199 33753.48 166.50 17097.76 88888.00 2017-07-18 23:03:58.000 199 33753.49 166.47 17097.74 88888.00 2017-07-18 23:03:59.000 199 33753.49 166.48 17097.69 88888.00 2017-07-18 23:04:00.000 199 33753.50 166.48 17097.72 37836.80 2017-07-18 23:04:01.000 199 33753.47 166.46 17097.69 88888.00 2017-07-18 23:04:02.000 199 33753.47 166.46 17097.67 88888.00 2017-07-18 23:04:03.000 199 33753.50 166.48 17097.69 88888.00 2017-07-18 23:04:04.000 199 33753.50 166.50 17097.69 88888.00 2017-07-18 23:04:05.000 199 33753.46 166.49 17097.69 37836.71 2017-07-18 23:04:06.000 199 33753.51 166.51 17097.72 88888.00 2017-07-18 23:04:07.000 199 33753.53 166.47 17097.74 88888.00 2017-07-18 23:04:08.000 199 33753.55 166.48 17097.74 88888.00 2017-07-18 23:04:09.000 199 33753.57 166.46 17097.74 88888.00 2017-07-18 23:04:10.000 199 33753.56 166.48 17097.72 37836.75 2017-07-18 23:04:11.000 199 33753.59 166.50 17097.72 88888.00 2017-07-18 23:04:12.000 199 33753.53 166.52 17097.72 88888.00 2017-07-18 23:04:13.000 199 33753.48 166.53 17097.71 88888.00 2017-07-18 23:04:14.000 199 33753.50 166.51 17097.69 88888.00 2017-07-18 23:04:15.000 199 33753.54 166.53 17097.72 37836.70 2017-07-18 23:04:16.000 199 33753.49 166.53 17097.74 88888.00 2017-07-18 23:04:17.000 199 33753.49 166.52 17097.72 88888.00 2017-07-18 23:04:18.000 199 33753.49 166.48 17097.74 88888.00 2017-07-18 23:04:19.000 199 33753.49 166.45 17097.78 88888.00 2017-07-18 23:04:20.000 199 33753.48 166.49 17097.76 37836.87 2017-07-18 23:04:21.000 199 33753.49 166.52 17097.72 88888.00 2017-07-18 23:04:22.000 199 33753.47 166.51 17097.76 88888.00 2017-07-18 23:04:23.000 199 33753.46 166.55 17097.76 88888.00 2017-07-18 23:04:24.000 199 33753.46 166.53 17097.76 88888.00 2017-07-18 23:04:25.000 199 33753.46 166.49 17097.74 37836.75 2017-07-18 23:04:26.000 199 33753.50 166.48 17097.74 88888.00 2017-07-18 23:04:27.000 199 33753.50 166.48 17097.74 88888.00 2017-07-18 23:04:28.000 199 33753.46 166.47 17097.71 88888.00 2017-07-18 23:04:29.000 199 33753.47 166.51 17097.72 88888.00 2017-07-18 23:04:30.000 199 33753.48 166.49 17097.74 37836.78 2017-07-18 23:04:31.000 199 33753.51 166.54 17097.76 88888.00 2017-07-18 23:04:32.000 199 33753.49 166.55 17097.78 88888.00 2017-07-18 23:04:33.000 199 33753.44 166.56 17097.76 88888.00 2017-07-18 23:04:34.000 199 33753.46 166.56 17097.74 88888.00 2017-07-18 23:04:35.000 199 33753.48 166.53 17097.74 37836.75 2017-07-18 23:04:36.000 199 33753.48 166.54 17097.72 88888.00 2017-07-18 23:04:37.000 199 33753.47 166.56 17097.67 88888.00 2017-07-18 23:04:38.000 199 33753.48 166.53 17097.62 88888.00 2017-07-18 23:04:39.000 199 33753.45 166.49 17097.64 88888.00 2017-07-18 23:04:40.000 199 33753.43 166.53 17097.67 37836.71 2017-07-18 23:04:41.000 199 33753.43 166.50 17097.69 88888.00 2017-07-18 23:04:42.000 199 33753.48 166.52 17097.69 88888.00 2017-07-18 23:04:43.000 199 33753.46 166.50 17097.69 88888.00 2017-07-18 23:04:44.000 199 33753.45 166.46 17097.72 88888.00 2017-07-18 23:04:45.000 199 33753.45 166.45 17097.76 37836.77 2017-07-18 23:04:46.000 199 33753.45 166.49 17097.72 88888.00 2017-07-18 23:04:47.000 199 33753.46 166.49 17097.76 88888.00 2017-07-18 23:04:48.000 199 33753.45 166.48 17097.76 88888.00 2017-07-18 23:04:49.000 199 33753.43 166.47 17097.74 88888.00 2017-07-18 23:04:50.000 199 33753.43 166.46 17097.71 37836.78 2017-07-18 23:04:51.000 199 33753.45 166.47 17097.74 88888.00 2017-07-18 23:04:52.000 199 33753.48 166.46 17097.74 88888.00 2017-07-18 23:04:53.000 199 33753.45 166.46 17097.74 88888.00 2017-07-18 23:04:54.000 199 33753.46 166.44 17097.69 88888.00 2017-07-18 23:04:55.000 199 33753.43 166.41 17097.72 37836.70 2017-07-18 23:04:56.000 199 33753.40 166.43 17097.69 88888.00 2017-07-18 23:04:57.000 199 33753.43 166.45 17097.72 88888.00 2017-07-18 23:04:58.000 199 33753.48 166.47 17097.72 88888.00 2017-07-18 23:04:59.000 199 33753.49 166.45 17097.72 88888.00 2017-07-18 23:05:00.000 199 33753.50 166.45 17097.69 37836.74 2017-07-18 23:05:01.000 199 33753.52 166.44 17097.65 88888.00 2017-07-18 23:05:02.000 199 33753.49 166.46 17097.71 88888.00 2017-07-18 23:05:03.000 199 33753.47 166.44 17097.72 88888.00 2017-07-18 23:05:04.000 199 33753.46 166.43 17097.76 88888.00 2017-07-18 23:05:05.000 199 33753.44 166.43 17097.72 37836.72 2017-07-18 23:05:06.000 199 33753.45 166.45 17097.74 88888.00 2017-07-18 23:05:07.000 199 33753.47 166.45 17097.74 88888.00 2017-07-18 23:05:08.000 199 33753.42 166.45 17097.71 88888.00 2017-07-18 23:05:09.000 199 33753.39 166.42 17097.67 88888.00 2017-07-18 23:05:10.000 199 33753.43 166.43 17097.69 37836.73 2017-07-18 23:05:11.000 199 33753.44 166.42 17097.72 88888.00 2017-07-18 23:05:12.000 199 33753.39 166.45 17097.69 88888.00 2017-07-18 23:05:13.000 199 33753.33 166.47 17097.71 88888.00 2017-07-18 23:05:14.000 199 33753.35 166.46 17097.72 88888.00 2017-07-18 23:05:15.000 199 33753.34 166.48 17097.71 37836.66 2017-07-18 23:05:16.000 199 33753.31 166.49 17097.72 88888.00 2017-07-18 23:05:17.000 199 33753.36 166.47 17097.72 88888.00 2017-07-18 23:05:18.000 199 33753.35 166.50 17097.76 88888.00 2017-07-18 23:05:19.000 199 33753.37 166.48 17097.76 88888.00 2017-07-18 23:05:20.000 199 33753.38 166.45 17097.74 37836.68 2017-07-18 23:05:21.000 199 33753.37 166.50 17097.72 88888.00 2017-07-18 23:05:22.000 199 33753.36 166.50 17097.71 88888.00 2017-07-18 23:05:23.000 199 33753.33 166.50 17097.69 88888.00 2017-07-18 23:05:24.000 199 33753.35 166.49 17097.74 88888.00 2017-07-18 23:05:25.000 199 33753.36 166.49 17097.74 37836.66 2017-07-18 23:05:26.000 199 33753.34 166.49 17097.72 88888.00 2017-07-18 23:05:27.000 199 33753.30 166.54 17097.71 88888.00 2017-07-18 23:05:28.000 199 33753.32 166.55 17097.69 88888.00 2017-07-18 23:05:29.000 199 33753.37 166.53 17097.71 88888.00 2017-07-18 23:05:30.000 199 33753.42 166.51 17097.69 37836.64 2017-07-18 23:05:31.000 199 33753.40 166.48 17097.67 88888.00 2017-07-18 23:05:32.000 199 33753.42 166.50 17097.67 88888.00 2017-07-18 23:05:33.000 199 33753.40 166.50 17097.69 88888.00 2017-07-18 23:05:34.000 199 33753.36 166.52 17097.72 88888.00 2017-07-18 23:05:35.000 199 33753.34 166.49 17097.67 37836.72 2017-07-18 23:05:36.000 199 33753.32 166.48 17097.69 88888.00 2017-07-18 23:05:37.000 199 33753.33 166.44 17097.71 88888.00 2017-07-18 23:05:38.000 199 33753.35 166.45 17097.71 88888.00 2017-07-18 23:05:39.000 199 33753.36 166.47 17097.71 88888.00 2017-07-18 23:05:40.000 199 33753.35 166.50 17097.74 37836.62 2017-07-18 23:05:41.000 199 33753.38 166.48 17097.74 88888.00 2017-07-18 23:05:42.000 199 33753.35 166.47 17097.72 88888.00 2017-07-18 23:05:43.000 199 33753.31 166.51 17097.72 88888.00 2017-07-18 23:05:44.000 199 33753.32 166.49 17097.72 88888.00 2017-07-18 23:05:45.000 199 33753.36 166.50 17097.72 37836.70 2017-07-18 23:05:46.000 199 33753.37 166.54 17097.71 88888.00 2017-07-18 23:05:47.000 199 33753.34 166.51 17097.71 88888.00 2017-07-18 23:05:48.000 199 33753.32 166.53 17097.69 88888.00 2017-07-18 23:05:49.000 199 33753.34 166.48 17097.67 88888.00 2017-07-18 23:05:50.000 199 33753.36 166.50 17097.67 37836.63 2017-07-18 23:05:51.000 199 33753.34 166.52 17097.69 88888.00 2017-07-18 23:05:52.000 199 33753.35 166.53 17097.69 88888.00 2017-07-18 23:05:53.000 199 33753.36 166.54 17097.72 88888.00 2017-07-18 23:05:54.000 199 33753.37 166.57 17097.67 88888.00 2017-07-18 23:05:55.000 199 33753.34 166.54 17097.67 37836.61 2017-07-18 23:05:56.000 199 33753.32 166.53 17097.69 88888.00 2017-07-18 23:05:57.000 199 33753.25 166.52 17097.65 88888.00 2017-07-18 23:05:58.000 199 33753.27 166.49 17097.69 88888.00 2017-07-18 23:05:59.000 199 33753.29 166.48 17097.65 88888.00 2017-07-18 23:06:00.000 199 33753.30 166.49 17097.67 37836.57 2017-07-18 23:06:01.000 199 33753.28 166.53 17097.72 88888.00 2017-07-18 23:06:02.000 199 33753.29 166.51 17097.74 88888.00 2017-07-18 23:06:03.000 199 33753.31 166.50 17097.76 88888.00 2017-07-18 23:06:04.000 199 33753.33 166.51 17097.74 88888.00 2017-07-18 23:06:05.000 199 33753.31 166.49 17097.69 37836.64 2017-07-18 23:06:06.000 199 33753.29 166.47 17097.71 88888.00 2017-07-18 23:06:07.000 199 33753.29 166.48 17097.74 88888.00 2017-07-18 23:06:08.000 199 33753.27 166.48 17097.80 88888.00 2017-07-18 23:06:09.000 199 33753.27 166.50 17097.78 88888.00 2017-07-18 23:06:10.000 199 33753.33 166.56 17097.76 37836.59 2017-07-18 23:06:11.000 199 33753.32 166.55 17097.78 88888.00 2017-07-18 23:06:12.000 199 33753.30 166.54 17097.76 88888.00 2017-07-18 23:06:13.000 199 33753.30 166.52 17097.74 88888.00 2017-07-18 23:06:14.000 199 33753.28 166.48 17097.72 88888.00 2017-07-18 23:06:15.000 199 33753.25 166.48 17097.72 37836.48 2017-07-18 23:06:16.000 199 33753.26 166.46 17097.74 88888.00 2017-07-18 23:06:17.000 199 33753.28 166.47 17097.74 88888.00 2017-07-18 23:06:18.000 199 33753.28 166.49 17097.74 88888.00 2017-07-18 23:06:19.000 199 33753.29 166.45 17097.74 88888.00 2017-07-18 23:06:20.000 199 33753.32 166.47 17097.72 37836.55 2017-07-18 23:06:21.000 199 33753.30 166.48 17097.67 88888.00 2017-07-18 23:06:22.000 199 33753.29 166.48 17097.67 88888.00 2017-07-18 23:06:23.000 199 33753.27 166.50 17097.67 88888.00 2017-07-18 23:06:24.000 199 33753.26 166.51 17097.67 88888.00 2017-07-18 23:06:25.000 199 33753.28 166.50 17097.64 37836.50 2017-07-18 23:06:26.000 199 33753.29 166.47 17097.67 88888.00 2017-07-18 23:06:27.000 199 33753.29 166.49 17097.69 88888.00 2017-07-18 23:06:28.000 199 33753.34 166.53 17097.71 88888.00 2017-07-18 23:06:29.000 199 33753.32 166.51 17097.69 88888.00 2017-07-18 23:06:30.000 199 33753.30 166.53 17097.69 37836.50 2017-07-18 23:06:31.000 199 33753.27 166.51 17097.69 88888.00 2017-07-18 23:06:32.000 199 33753.27 166.46 17097.67 88888.00 2017-07-18 23:06:33.000 199 33753.27 166.44 17097.65 88888.00 2017-07-18 23:06:34.000 199 33753.29 166.46 17097.62 88888.00 2017-07-18 23:06:35.000 199 33753.26 166.50 17097.67 37836.53 2017-07-18 23:06:36.000 199 33753.28 166.51 17097.69 88888.00 2017-07-18 23:06:37.000 199 33753.29 166.53 17097.67 88888.00 2017-07-18 23:06:38.000 199 33753.30 166.51 17097.69 88888.00 2017-07-18 23:06:39.000 199 33753.29 166.50 17097.67 88888.00 2017-07-18 23:06:40.000 199 33753.26 166.52 17097.67 37836.54 2017-07-18 23:06:41.000 199 33753.26 166.55 17097.71 88888.00 2017-07-18 23:06:42.000 199 33753.27 166.54 17097.69 88888.00 2017-07-18 23:06:43.000 199 33753.28 166.55 17097.71 88888.00 2017-07-18 23:06:44.000 199 33753.30 166.55 17097.72 88888.00 2017-07-18 23:06:45.000 199 33753.35 166.57 17097.72 37836.62 2017-07-18 23:06:46.000 199 33753.35 166.57 17097.72 88888.00 2017-07-18 23:06:47.000 199 33753.30 166.55 17097.74 88888.00 2017-07-18 23:06:48.000 199 33753.30 166.54 17097.74 88888.00 2017-07-18 23:06:49.000 199 33753.29 166.56 17097.72 88888.00 2017-07-18 23:06:50.000 199 33753.25 166.56 17097.67 37836.57 2017-07-18 23:06:51.000 199 33753.26 166.58 17097.72 88888.00 2017-07-18 23:06:52.000 199 33753.24 166.64 17097.76 88888.00 2017-07-18 23:06:53.000 199 33753.27 166.62 17097.74 88888.00 2017-07-18 23:06:54.000 199 33753.28 166.60 17097.80 88888.00 2017-07-18 23:06:55.000 199 33753.26 166.60 17097.76 37836.57 2017-07-18 23:06:56.000 199 33753.29 166.57 17097.78 88888.00 2017-07-18 23:06:57.000 199 33753.31 166.56 17097.80 88888.00 2017-07-18 23:06:58.000 199 33753.24 166.62 17097.78 88888.00 2017-07-18 23:06:59.000 199 33753.23 166.60 17097.81 88888.00 2017-07-18 23:07:00.000 199 33753.24 166.58 17097.78 37836.46 2017-07-18 23:07:01.000 199 33753.25 166.60 17097.78 88888.00 2017-07-18 23:07:02.000 199 33753.24 166.62 17097.78 88888.00 2017-07-18 23:07:03.000 199 33753.24 166.62 17097.78 88888.00 2017-07-18 23:07:04.000 199 33753.28 166.65 17097.80 88888.00 2017-07-18 23:07:05.000 199 33753.29 166.66 17097.80 37836.55 2017-07-18 23:07:06.000 199 33753.27 166.65 17097.81 88888.00 2017-07-18 23:07:07.000 199 33753.27 166.66 17097.81 88888.00 2017-07-18 23:07:08.000 199 33753.28 166.64 17097.81 88888.00 2017-07-18 23:07:09.000 199 33753.26 166.60 17097.83 88888.00 2017-07-18 23:07:10.000 199 33753.24 166.61 17097.85 37836.52 2017-07-18 23:07:11.000 199 33753.22 166.62 17097.78 88888.00 2017-07-18 23:07:12.000 199 33753.23 166.67 17097.76 88888.00 2017-07-18 23:07:13.000 199 33753.22 166.67 17097.74 88888.00 2017-07-18 23:07:14.000 199 33753.22 166.71 17097.74 88888.00 2017-07-18 23:07:15.000 199 33753.21 166.70 17097.76 37836.51 2017-07-18 23:07:16.000 199 33753.20 166.67 17097.80 88888.00 2017-07-18 23:07:17.000 199 33753.20 166.68 17097.78 88888.00 2017-07-18 23:07:18.000 199 33753.22 166.65 17097.76 88888.00 2017-07-18 23:07:19.000 199 33753.23 166.67 17097.78 88888.00 2017-07-18 23:07:20.000 199 33753.23 166.69 17097.80 37836.48 2017-07-18 23:07:21.000 199 33753.20 166.68 17097.83 88888.00 2017-07-18 23:07:22.000 199 33753.22 166.66 17097.78 88888.00 2017-07-18 23:07:23.000 199 33753.19 166.66 17097.72 88888.00 2017-07-18 23:07:24.000 199 33753.25 166.64 17097.74 88888.00 2017-07-18 23:07:25.000 199 33753.23 166.63 17097.76 37836.51 2017-07-18 23:07:26.000 199 33753.21 166.63 17097.76 88888.00 2017-07-18 23:07:27.000 199 33753.20 166.67 17097.74 88888.00 2017-07-18 23:07:28.000 199 33753.21 166.66 17097.76 88888.00 2017-07-18 23:07:29.000 199 33753.21 166.64 17097.74 88888.00 2017-07-18 23:07:30.000 199 33753.18 166.63 17097.76 37836.53 2017-07-18 23:07:31.000 199 33753.19 166.64 17097.76 88888.00 2017-07-18 23:07:32.000 199 33753.20 166.66 17097.78 88888.00 2017-07-18 23:07:33.000 199 33753.19 166.63 17097.78 88888.00 2017-07-18 23:07:34.000 199 33753.16 166.60 17097.74 88888.00 2017-07-18 23:07:35.000 199 33753.15 166.59 17097.74 37836.42 2017-07-18 23:07:36.000 199 33753.16 166.62 17097.76 88888.00 2017-07-18 23:07:37.000 199 33753.18 166.64 17097.78 88888.00 2017-07-18 23:07:38.000 199 33753.16 166.65 17097.80 88888.00 2017-07-18 23:07:39.000 199 33753.16 166.64 17097.81 88888.00 2017-07-18 23:07:40.000 199 33753.16 166.67 17097.76 37836.46 2017-07-18 23:07:41.000 199 33753.13 166.70 17097.76 88888.00 2017-07-18 23:07:42.000 199 33753.12 166.72 17097.74 88888.00 2017-07-18 23:07:43.000 199 33753.13 166.69 17097.72 88888.00 2017-07-18 23:07:44.000 199 33753.13 166.68 17097.74 88888.00 2017-07-18 23:07:45.000 199 33753.13 166.66 17097.76 37836.46 2017-07-18 23:07:46.000 199 33753.12 166.67 17097.78 88888.00 2017-07-18 23:07:47.000 199 33753.11 166.73 17097.81 88888.00 2017-07-18 23:07:48.000 199 33753.12 166.73 17097.78 88888.00 2017-07-18 23:07:49.000 199 33753.14 166.74 17097.78 88888.00 2017-07-18 23:07:50.000 199 33753.15 166.73 17097.83 37836.41 2017-07-18 23:07:51.000 199 33753.15 166.68 17097.78 88888.00 2017-07-18 23:07:52.000 199 33753.14 166.71 17097.81 88888.00 2017-07-18 23:07:53.000 199 33753.09 166.71 17097.80 88888.00 2017-07-18 23:07:54.000 199 33753.10 166.70 17097.83 88888.00 2017-07-18 23:07:55.000 199 33753.10 166.75 17097.81 37836.39 2017-07-18 23:07:56.000 199 33753.08 166.74 17097.81 88888.00 2017-07-18 23:07:57.000 199 33753.07 166.77 17097.80 88888.00 2017-07-18 23:07:58.000 199 33753.04 166.81 17097.78 88888.00 2017-07-18 23:07:59.000 199 33753.03 166.83 17097.74 88888.00 2017-07-18 23:08:00.000 199 33753.04 166.76 17097.74 37836.28 2017-07-18 23:08:01.000 199 33753.02 166.69 17097.76 88888.00 2017-07-18 23:08:02.000 199 33752.99 166.73 17097.72 88888.00 2017-07-18 23:08:03.000 199 33752.96 166.75 17097.74 88888.00 2017-07-18 23:08:04.000 199 33752.97 166.78 17097.74 88888.00 2017-07-18 23:08:05.000 199 33752.99 166.81 17097.74 37836.38 2017-07-18 23:08:06.000 199 33752.98 166.83 17097.80 88888.00 2017-07-18 23:08:07.000 199 33752.94 166.80 17097.76 88888.00 2017-07-18 23:08:08.000 199 33752.95 166.77 17097.74 88888.00 2017-07-18 23:08:09.000 199 33752.96 166.80 17097.74 88888.00 2017-07-18 23:08:10.000 199 33752.99 166.83 17097.72 37836.41 2017-07-18 23:08:11.000 199 33752.96 166.82 17097.76 88888.00 2017-07-18 23:08:12.000 199 33752.97 166.84 17097.78 88888.00 2017-07-18 23:08:13.000 199 33752.95 166.85 17097.78 88888.00 2017-07-18 23:08:14.000 199 33752.94 166.87 17097.74 88888.00 2017-07-18 23:08:15.000 199 33752.98 166.87 17097.76 37836.36 2017-07-18 23:08:16.000 199 33752.99 166.91 17097.71 88888.00 2017-07-18 23:08:17.000 199 33753.01 166.88 17097.74 88888.00 2017-07-18 23:08:18.000 199 33753.00 166.91 17097.76 88888.00 2017-07-18 23:08:19.000 199 33752.99 166.88 17097.76 88888.00 2017-07-18 23:08:20.000 199 33753.02 166.86 17097.81 37836.19 2017-07-18 23:08:21.000 199 33753.04 166.89 17097.78 88888.00 2017-07-18 23:08:22.000 199 33753.04 166.87 17097.78 88888.00 2017-07-18 23:08:23.000 199 33753.03 166.85 17097.78 88888.00 2017-07-18 23:08:24.000 199 33753.04 166.85 17097.78 88888.00 2017-07-18 23:08:25.000 199 33753.03 166.84 17097.81 37836.27 2017-07-18 23:08:26.000 199 33752.99 166.85 17097.81 88888.00 2017-07-18 23:08:27.000 199 33753.03 166.84 17097.83 88888.00 2017-07-18 23:08:28.000 199 33753.04 166.85 17097.81 88888.00 2017-07-18 23:08:29.000 199 33753.03 166.85 17097.80 88888.00 2017-07-18 23:08:30.000 199 33753.04 166.88 17097.78 37836.34 2017-07-18 23:08:31.000 199 33753.04 166.87 17097.78 88888.00 2017-07-18 23:08:32.000 199 33753.05 166.85 17097.83 88888.00 2017-07-18 23:08:33.000 199 33753.05 166.82 17097.78 88888.00 2017-07-18 23:08:34.000 199 33753.04 166.86 17097.80 88888.00 2017-07-18 23:08:35.000 199 33753.01 166.89 17097.76 37836.20 2017-07-18 23:08:36.000 199 33753.03 166.93 17097.76 88888.00 2017-07-18 23:08:37.000 199 33753.00 166.92 17097.76 88888.00 2017-07-18 23:08:38.000 199 33752.97 166.90 17097.81 88888.00 2017-07-18 23:08:39.000 199 33752.99 166.90 17097.81 88888.00 2017-07-18 23:08:40.000 199 33752.98 166.90 17097.81 37836.34 2017-07-18 23:08:41.000 199 33752.96 166.90 17097.78 88888.00 2017-07-18 23:08:42.000 199 33752.98 166.89 17097.81 88888.00 2017-07-18 23:08:43.000 199 33753.00 166.91 17097.78 88888.00 2017-07-18 23:08:44.000 199 33753.01 166.93 17097.76 88888.00 2017-07-18 23:08:45.000 199 33753.03 166.95 17097.74 37836.38 2017-07-18 23:08:46.000 199 33753.01 166.91 17097.74 88888.00 2017-07-18 23:08:47.000 199 33753.00 166.89 17097.76 88888.00 2017-07-18 23:08:48.000 199 33752.99 166.88 17097.78 88888.00 2017-07-18 23:08:49.000 199 33753.04 166.89 17097.80 88888.00 2017-07-18 23:08:50.000 199 33753.03 166.88 17097.80 37836.35 2017-07-18 23:08:51.000 199 33753.03 166.87 17097.81 88888.00 2017-07-18 23:08:52.000 199 33753.04 166.86 17097.81 88888.00 2017-07-18 23:08:53.000 199 33753.00 166.90 17097.76 88888.00 2017-07-18 23:08:54.000 199 33753.03 166.93 17097.74 88888.00 2017-07-18 23:08:55.000 199 33753.04 166.96 17097.74 37836.26 2017-07-18 23:08:56.000 199 33753.06 167.00 17097.78 88888.00 2017-07-18 23:08:57.000 199 33753.05 167.02 17097.78 88888.00 2017-07-18 23:08:58.000 199 33753.06 167.01 17097.81 88888.00 2017-07-18 23:08:59.000 199 33753.03 166.95 17097.85 88888.00 2017-07-18 23:09:00.000 199 33753.04 166.97 17097.81 37836.21 2017-07-18 23:09:01.000 199 33753.04 166.98 17097.83 88888.00 2017-07-18 23:09:02.000 199 33753.04 166.97 17097.87 88888.00 2017-07-18 23:09:03.000 199 33753.03 166.92 17097.85 88888.00 2017-07-18 23:09:04.000 199 33753.02 166.88 17097.81 88888.00 2017-07-18 23:09:05.000 199 33753.04 166.91 17097.85 37836.27 2017-07-18 23:09:06.000 199 33753.04 166.91 17097.85 88888.00 2017-07-18 23:09:07.000 199 33753.06 166.92 17097.81 88888.00 2017-07-18 23:09:08.000 199 33753.10 166.95 17097.83 88888.00 2017-07-18 23:09:09.000 199 33753.06 166.92 17097.83 88888.00 2017-07-18 23:09:10.000 199 33753.03 166.91 17097.83 37836.34 2017-07-18 23:09:11.000 199 33753.01 166.92 17097.85 88888.00 2017-07-18 23:09:12.000 199 33753.02 166.93 17097.88 88888.00 2017-07-18 23:09:13.000 199 33753.01 166.88 17097.81 88888.00 2017-07-18 23:09:14.000 199 33753.01 166.87 17097.80 88888.00 2017-07-18 23:09:15.000 199 33753.02 166.91 17097.76 37836.34 2017-07-18 23:09:16.000 199 33753.00 166.94 17097.78 88888.00 2017-07-18 23:09:17.000 199 33752.99 166.95 17097.80 88888.00 2017-07-18 23:09:18.000 199 33753.02 166.99 17097.80 88888.00 2017-07-18 23:09:19.000 199 33753.03 167.00 17097.78 88888.00 2017-07-18 23:09:20.000 199 33753.05 166.95 17097.80 37836.29 2017-07-18 23:09:21.000 199 33753.04 166.97 17097.76 88888.00 2017-07-18 23:09:22.000 199 33753.00 166.96 17097.76 88888.00 2017-07-18 23:09:23.000 199 33752.97 166.95 17097.74 88888.00 2017-07-18 23:09:24.000 199 33753.01 166.96 17097.76 88888.00 2017-07-18 23:09:25.000 199 33752.98 166.99 17097.76 37836.33 2017-07-18 23:09:26.000 199 33752.97 166.97 17097.76 88888.00 2017-07-18 23:09:27.000 199 33752.92 166.97 17097.76 88888.00 2017-07-18 23:09:28.000 199 33752.99 166.96 17097.76 88888.00 2017-07-18 23:09:29.000 199 33753.01 166.93 17097.78 88888.00 2017-07-18 23:09:30.000 199 33753.04 166.90 17097.80 37836.27 2017-07-18 23:09:31.000 199 33753.02 166.84 17097.76 88888.00 2017-07-18 23:09:32.000 199 33753.03 166.86 17097.72 88888.00 2017-07-18 23:09:33.000 199 33753.02 166.85 17097.76 88888.00 2017-07-18 23:09:34.000 199 33753.01 166.85 17097.78 88888.00 2017-07-18 23:09:35.000 199 33752.96 166.78 17097.76 37836.29 2017-07-18 23:09:36.000 199 33752.98 166.81 17097.80 88888.00 2017-07-18 23:09:37.000 199 33752.96 166.84 17097.78 88888.00 2017-07-18 23:09:38.000 199 33752.98 166.82 17097.78 88888.00 2017-07-18 23:09:39.000 199 33752.93 166.85 17097.76 88888.00 2017-07-18 23:09:40.000 199 33752.92 166.86 17097.76 37836.23 2017-07-18 23:09:41.000 199 33752.91 166.83 17097.78 88888.00 2017-07-18 23:09:42.000 199 33752.96 166.86 17097.80 88888.00 2017-07-18 23:09:43.000 199 33752.98 166.89 17097.78 88888.00 2017-07-18 23:09:44.000 199 33752.98 166.90 17097.76 88888.00 2017-07-18 23:09:45.000 199 33753.00 166.92 17097.74 37836.32 2017-07-18 23:09:46.000 199 33752.97 166.93 17097.72 88888.00 2017-07-18 23:09:47.000 199 33752.93 166.93 17097.71 88888.00 2017-07-18 23:09:48.000 199 33752.93 166.93 17097.72 88888.00 2017-07-18 23:09:49.000 199 33752.90 166.90 17097.71 88888.00 2017-07-18 23:09:50.000 199 33752.87 166.85 17097.72 37836.30 2017-07-18 23:09:51.000 199 33752.91 166.83 17097.76 88888.00 2017-07-18 23:09:52.000 199 33752.94 166.90 17097.74 88888.00 2017-07-18 23:09:53.000 199 33752.92 166.92 17097.76 88888.00 2017-07-18 23:09:54.000 199 33752.92 166.97 17097.78 88888.00 2017-07-18 23:09:55.000 199 33752.94 166.97 17097.80 37836.27 2017-07-18 23:09:56.000 199 33752.95 166.92 17097.80 88888.00 2017-07-18 23:09:57.000 199 33752.94 166.89 17097.74 88888.00 2017-07-18 23:09:58.000 199 33752.93 166.94 17097.74 88888.00 2017-07-18 23:09:59.000 199 33752.92 166.97 17097.74 88888.00 2017-07-18 23:10:00.000 199 33752.92 166.90 17097.76 37836.15 2017-07-18 23:10:01.000 199 33752.89 166.88 17097.72 88888.00 2017-07-18 23:10:02.000 199 33752.90 166.90 17097.74 88888.00 2017-07-18 23:10:03.000 199 33752.91 166.91 17097.74 88888.00 2017-07-18 23:10:04.000 199 33752.88 166.96 17097.74 88888.00 2017-07-18 23:10:05.000 199 33752.86 166.97 17097.74 37836.31 2017-07-18 23:10:06.000 199 33752.88 166.95 17097.74 88888.00 2017-07-18 23:10:07.000 199 33752.92 166.95 17097.76 88888.00 2017-07-18 23:10:08.000 199 33752.89 166.91 17097.72 88888.00 2017-07-18 23:10:09.000 199 33752.88 166.91 17097.72 88888.00 2017-07-18 23:10:10.000 199 33752.89 166.90 17097.76 37836.28 2017-07-18 23:10:11.000 199 33752.90 166.89 17097.76 88888.00 2017-07-18 23:10:12.000 199 33752.89 166.91 17097.78 88888.00 2017-07-18 23:10:13.000 199 33752.91 166.93 17097.80 88888.00 2017-07-18 23:10:14.000 199 33752.90 166.94 17097.81 88888.00 2017-07-18 23:10:15.000 199 33752.89 166.91 17097.74 37836.24 2017-07-18 23:10:16.000 199 33752.90 166.95 17097.76 88888.00 2017-07-18 23:10:17.000 199 33752.92 166.92 17097.78 88888.00 2017-07-18 23:10:18.000 199 33752.93 166.91 17097.76 88888.00 2017-07-18 23:10:19.000 199 33752.95 166.90 17097.78 88888.00 2017-07-18 23:10:20.000 199 33752.96 166.91 17097.76 37836.23 2017-07-18 23:10:21.000 199 33752.97 166.92 17097.72 88888.00 2017-07-18 23:10:22.000 199 33752.97 166.93 17097.74 88888.00 2017-07-18 23:10:23.000 199 33752.95 166.94 17097.74 88888.00 2017-07-18 23:10:24.000 199 33752.94 166.96 17097.74 88888.00 2017-07-18 23:10:25.000 199 33752.89 166.95 17097.72 37836.22 2017-07-18 23:10:26.000 199 33752.88 166.96 17097.71 88888.00 2017-07-18 23:10:27.000 199 33752.89 166.97 17097.71 88888.00 2017-07-18 23:10:28.000 199 33752.87 166.95 17097.76 88888.00 2017-07-18 23:10:29.000 199 33752.86 166.93 17097.76 88888.00 2017-07-18 23:10:30.000 199 33752.88 166.92 17097.72 37836.26 2017-07-18 23:10:31.000 199 33752.89 166.96 17097.76 88888.00 2017-07-18 23:10:32.000 199 33752.87 166.95 17097.74 88888.00 2017-07-18 23:10:33.000 199 33752.89 166.96 17097.78 88888.00 2017-07-18 23:10:34.000 199 33752.90 166.96 17097.74 88888.00 2017-07-18 23:10:35.000 199 33752.90 166.95 17097.74 37836.28 2017-07-18 23:10:36.000 199 33752.89 166.96 17097.78 88888.00 2017-07-18 23:10:37.000 199 33752.92 166.96 17097.78 88888.00 2017-07-18 23:10:38.000 199 33752.90 166.95 17097.74 88888.00 2017-07-18 23:10:39.000 199 33752.91 166.99 17097.74 88888.00 2017-07-18 23:10:40.000 199 33752.88 166.98 17097.76 37836.19 2017-07-18 23:10:41.000 199 33752.88 166.95 17097.74 88888.00 2017-07-18 23:10:42.000 199 33752.88 166.99 17097.74 88888.00 2017-07-18 23:10:43.000 199 33752.88 167.02 17097.74 88888.00 2017-07-18 23:10:44.000 199 33752.89 167.02 17097.76 88888.00 2017-07-18 23:10:45.000 199 33752.88 166.98 17097.76 37836.14 2017-07-18 23:10:46.000 199 33752.88 166.97 17097.76 88888.00 2017-07-18 23:10:47.000 199 33752.89 166.97 17097.74 88888.00 2017-07-18 23:10:48.000 199 33752.89 166.99 17097.76 88888.00 2017-07-18 23:10:49.000 199 33752.89 166.97 17097.76 88888.00 2017-07-18 23:10:50.000 199 33752.84 167.02 17097.72 37836.24 2017-07-18 23:10:51.000 199 33752.87 167.02 17097.72 88888.00 2017-07-18 23:10:52.000 199 33752.87 166.98 17097.74 88888.00 2017-07-18 23:10:53.000 199 33752.90 166.97 17097.72 88888.00 2017-07-18 23:10:54.000 199 33752.88 166.98 17097.65 88888.00 2017-07-18 23:10:55.000 199 33752.89 167.01 17097.69 37836.11 2017-07-18 23:10:56.000 199 33752.89 167.02 17097.67 88888.00 2017-07-18 23:10:57.000 199 33752.91 166.98 17097.71 88888.00 2017-07-18 23:10:58.000 199 33752.91 167.00 17097.74 88888.00 2017-07-18 23:10:59.000 199 33752.86 166.99 17097.72 88888.00 2017-07-18 23:11:00.000 199 33752.84 167.01 17097.74 37836.27 2017-07-18 23:11:01.000 199 33752.86 166.99 17097.78 88888.00 2017-07-18 23:11:02.000 199 33752.85 166.97 17097.74 88888.00 2017-07-18 23:11:03.000 199 33752.87 167.00 17097.71 88888.00 2017-07-18 23:11:04.000 199 33752.90 167.05 17097.71 88888.00 2017-07-18 23:11:05.000 199 33752.90 167.03 17097.72 37836.27 2017-07-18 23:11:06.000 199 33752.88 166.99 17097.74 88888.00 2017-07-18 23:11:07.000 199 33752.87 167.00 17097.76 88888.00 2017-07-18 23:11:08.000 199 33752.89 167.03 17097.76 88888.00 2017-07-18 23:11:09.000 199 33752.87 166.99 17097.78 88888.00 2017-07-18 23:11:10.000 199 33752.87 167.01 17097.81 37836.30 2017-07-18 23:11:11.000 199 33752.86 167.04 17097.83 88888.00 2017-07-18 23:11:12.000 199 33752.86 167.01 17097.85 88888.00 2017-07-18 23:11:13.000 199 33752.87 167.00 17097.83 88888.00 2017-07-18 23:11:14.000 199 33752.90 167.07 17097.83 88888.00 2017-07-18 23:11:15.000 199 33752.93 167.05 17097.85 37836.16 2017-07-18 23:11:16.000 199 33752.96 167.03 17097.83 88888.00 2017-07-18 23:11:17.000 199 33752.95 167.03 17097.83 88888.00 2017-07-18 23:11:18.000 199 33752.96 167.07 17097.76 88888.00 2017-07-18 23:11:19.000 199 33752.94 167.08 17097.78 88888.00 2017-07-18 23:11:20.000 199 33752.94 167.04 17097.80 37836.19 2017-07-18 23:11:21.000 199 33752.93 167.03 17097.80 88888.00 2017-07-18 23:11:22.000 199 33752.96 167.03 17097.81 88888.00 2017-07-18 23:11:23.000 199 33752.99 167.03 17097.81 88888.00 2017-07-18 23:11:24.000 199 33752.97 166.98 17097.78 88888.00 2017-07-18 23:11:25.000 199 33752.98 167.01 17097.76 37836.27 2017-07-18 23:11:26.000 199 33752.95 167.04 17097.78 88888.00 2017-07-18 23:11:27.000 199 33752.98 167.06 17097.76 88888.00 2017-07-18 23:11:28.000 199 33752.96 167.05 17097.78 88888.00 2017-07-18 23:11:29.000 199 33752.95 167.03 17097.76 88888.00 2017-07-18 23:11:30.000 199 33752.94 167.02 17097.76 37836.28 2017-07-18 23:11:31.000 199 33752.92 167.01 17097.72 88888.00 2017-07-18 23:11:32.000 199 33752.94 167.01 17097.72 88888.00 2017-07-18 23:11:33.000 199 33752.96 166.99 17097.74 88888.00 2017-07-18 23:11:34.000 199 33752.99 166.98 17097.76 88888.00 2017-07-18 23:11:35.000 199 33753.01 166.94 17097.80 37836.30 2017-07-18 23:11:36.000 199 33752.99 166.91 17097.76 88888.00 2017-07-18 23:11:37.000 199 33753.00 166.94 17097.74 88888.00 2017-07-18 23:11:38.000 199 33753.04 166.99 17097.74 88888.00 2017-07-18 23:11:39.000 199 33753.00 166.99 17097.74 88888.00 2017-07-18 23:11:40.000 199 33752.99 166.97 17097.72 37836.22 2017-07-18 23:11:41.000 199 33752.98 166.97 17097.74 88888.00 2017-07-18 23:11:42.000 199 33753.00 166.93 17097.76 88888.00 2017-07-18 23:11:43.000 199 33752.96 166.93 17097.78 88888.00 2017-07-18 23:11:44.000 199 33752.98 166.96 17097.78 88888.00 2017-07-18 23:11:45.000 199 33752.97 166.98 17097.74 37836.35 2017-07-18 23:11:46.000 199 33752.97 166.95 17097.74 88888.00 2017-07-18 23:11:47.000 199 33752.96 166.92 17097.74 88888.00 2017-07-18 23:11:48.000 199 33753.00 166.91 17097.78 88888.00 2017-07-18 23:11:49.000 199 33753.00 166.91 17097.74 88888.00 2017-07-18 23:11:50.000 199 33753.00 166.93 17097.72 37836.34 2017-07-18 23:11:51.000 199 33753.02 166.94 17097.76 88888.00 2017-07-18 23:11:52.000 199 33753.02 166.92 17097.74 88888.00 2017-07-18 23:11:53.000 199 33752.99 166.87 17097.72 88888.00 2017-07-18 23:11:54.000 199 33752.95 166.87 17097.71 88888.00 2017-07-18 23:11:55.000 199 33752.98 166.90 17097.72 37836.36 2017-07-18 23:11:56.000 199 33752.97 166.91 17097.74 88888.00 2017-07-18 23:11:57.000 199 33752.96 166.88 17097.76 88888.00 2017-07-18 23:11:58.000 199 33752.99 166.89 17097.76 88888.00 2017-07-18 23:11:59.000 199 33752.98 166.89 17097.71 88888.00 2017-07-18 23:12:00.000 199 33752.97 166.88 17097.69 37836.21 2017-07-18 23:12:01.000 199 33752.97 166.87 17097.74 88888.00 2017-07-18 23:12:02.000 199 33752.97 166.86 17097.72 88888.00 2017-07-18 23:12:03.000 199 33752.96 166.87 17097.69 88888.00 2017-07-18 23:12:04.000 199 33752.95 166.88 17097.72 88888.00 2017-07-18 23:12:05.000 199 33752.94 166.90 17097.76 37836.23 2017-07-18 23:12:06.000 199 33752.95 166.86 17097.72 88888.00 2017-07-18 23:12:07.000 199 33752.93 166.89 17097.71 88888.00 2017-07-18 23:12:08.000 199 33752.93 166.89 17097.67 88888.00 2017-07-18 23:12:09.000 199 33752.95 166.91 17097.67 88888.00 2017-07-18 23:12:10.000 199 33753.00 166.88 17097.69 37836.23 2017-07-18 23:12:11.000 199 33752.99 166.88 17097.69 88888.00 2017-07-18 23:12:12.000 199 33753.00 166.88 17097.69 88888.00 2017-07-18 23:12:13.000 199 33753.00 166.84 17097.65 88888.00 2017-07-18 23:12:14.000 199 33752.98 166.84 17097.65 88888.00 2017-07-18 23:12:15.000 199 33752.94 166.83 17097.67 37836.33 2017-07-18 23:12:16.000 199 33752.97 166.76 17097.69 88888.00 2017-07-18 23:12:17.000 199 33752.99 166.76 17097.67 88888.00 2017-07-18 23:12:18.000 199 33753.02 166.76 17097.67 88888.00 2017-07-18 23:12:19.000 199 33752.99 166.75 17097.67 88888.00 2017-07-18 23:12:20.000 199 33752.99 166.77 17097.69 37836.29 2017-07-18 23:12:21.000 199 33753.00 166.78 17097.69 88888.00 2017-07-18 23:12:22.000 199 33752.98 166.80 17097.67 88888.00 2017-07-18 23:12:23.000 199 33752.98 166.77 17097.65 88888.00 2017-07-18 23:12:24.000 199 33752.99 166.77 17097.69 88888.00 2017-07-18 23:12:25.000 199 33753.01 166.77 17097.74 37836.22 2017-07-18 23:12:26.000 199 33753.00 166.78 17097.72 88888.00 2017-07-18 23:12:27.000 199 33753.00 166.79 17097.69 88888.00 2017-07-18 23:12:28.000 199 33753.00 166.77 17097.67 88888.00 2017-07-18 23:12:29.000 199 33753.00 166.75 17097.67 88888.00 2017-07-18 23:12:30.000 199 33753.02 166.79 17097.67 37836.39 2017-07-18 23:12:31.000 199 33753.00 166.79 17097.65 88888.00 2017-07-18 23:12:32.000 199 33753.06 166.78 17097.69 88888.00 2017-07-18 23:12:33.000 199 33753.06 166.78 17097.69 88888.00 2017-07-18 23:12:34.000 199 33753.02 166.76 17097.67 88888.00 2017-07-18 23:12:35.000 199 33753.01 166.75 17097.65 37836.38 2017-07-18 23:12:36.000 199 33753.01 166.79 17097.65 88888.00 2017-07-18 23:12:37.000 199 33753.01 166.80 17097.65 88888.00 2017-07-18 23:12:38.000 199 33753.00 166.84 17097.65 88888.00 2017-07-18 23:12:39.000 199 33753.00 166.93 17097.65 88888.00 2017-07-18 23:12:40.000 199 33753.00 166.93 17097.71 37836.38 2017-07-18 23:12:41.000 199 33753.00 166.89 17097.74 88888.00 2017-07-18 23:12:42.000 199 33753.00 166.91 17097.72 88888.00 2017-07-18 23:12:43.000 199 33753.01 166.90 17097.71 88888.00 2017-07-18 23:12:44.000 199 33753.00 166.89 17097.64 88888.00 2017-07-18 23:12:45.000 199 33753.00 166.86 17097.62 37836.33 2017-07-18 23:12:46.000 199 33753.01 166.85 17097.65 88888.00 2017-07-18 23:12:47.000 199 33752.98 166.88 17097.69 88888.00 2017-07-18 23:12:48.000 199 33752.99 166.90 17097.65 88888.00 2017-07-18 23:12:49.000 199 33753.00 166.91 17097.67 88888.00 2017-07-18 23:12:50.000 199 33753.03 166.90 17097.67 37836.27 2017-07-18 23:12:51.000 199 33752.99 166.91 17097.72 88888.00 2017-07-18 23:12:52.000 199 33752.96 166.92 17097.72 88888.00 2017-07-18 23:12:53.000 199 33753.01 166.93 17097.76 88888.00 2017-07-18 23:12:54.000 199 33753.03 166.98 17097.78 88888.00 2017-07-18 23:12:55.000 199 33753.04 166.97 17097.76 37836.36 2017-07-18 23:12:56.000 199 33753.07 166.99 17097.74 88888.00 2017-07-18 23:12:57.000 199 33753.06 167.01 17097.72 88888.00 2017-07-18 23:12:58.000 199 33753.08 167.01 17097.72 88888.00 2017-07-18 23:12:59.000 199 33753.04 166.99 17097.72 88888.00 2017-07-18 23:13:00.000 199 33753.02 166.98 17097.72 37836.23 2017-07-18 23:13:01.000 199 33753.01 166.97 17097.69 88888.00 2017-07-18 23:13:02.000 199 33753.05 166.93 17097.67 88888.00 2017-07-18 23:13:03.000 199 33753.06 166.93 17097.69 88888.00 2017-07-18 23:13:04.000 199 33753.06 166.94 17097.69 88888.00 2017-07-18 23:13:05.000 199 33753.08 166.95 17097.74 37836.35 2017-07-18 23:13:06.000 199 33753.04 166.95 17097.76 88888.00 2017-07-18 23:13:07.000 199 33753.02 166.94 17097.74 88888.00 2017-07-18 23:13:08.000 199 33753.01 166.94 17097.74 88888.00 2017-07-18 23:13:09.000 199 33752.97 166.96 17097.78 88888.00 2017-07-18 23:13:10.000 199 33752.96 166.97 17097.76 37836.28 2017-07-18 23:13:11.000 199 33752.98 166.96 17097.74 88888.00 2017-07-18 23:13:12.000 199 33752.99 166.94 17097.76 88888.00 2017-07-18 23:13:13.000 199 33753.01 166.93 17097.80 88888.00 2017-07-18 23:13:14.000 199 33753.01 166.92 17097.71 88888.00 2017-07-18 23:13:15.000 199 33753.02 166.93 17097.72 37836.36 2017-07-18 23:13:16.000 199 33753.03 166.94 17097.76 88888.00 2017-07-18 23:13:17.000 199 33753.06 166.97 17097.72 88888.00 2017-07-18 23:13:18.000 199 33753.10 167.01 17097.69 88888.00 2017-07-18 23:13:19.000 199 33753.06 166.99 17097.69 88888.00 2017-07-18 23:13:20.000 199 33753.07 166.96 17097.72 37836.38 2017-07-18 23:13:21.000 199 33753.06 166.96 17097.74 88888.00 2017-07-18 23:13:22.000 199 33753.05 166.92 17097.72 88888.00 2017-07-18 23:13:23.000 199 33753.06 166.92 17097.72 88888.00 2017-07-18 23:13:24.000 199 33753.06 166.94 17097.76 88888.00 2017-07-18 23:13:25.000 199 33753.07 166.96 17097.72 37836.47 2017-07-18 23:13:26.000 199 33753.08 166.98 17097.74 88888.00 2017-07-18 23:13:27.000 199 33753.06 166.98 17097.74 88888.00 2017-07-18 23:13:28.000 199 33753.07 167.00 17097.72 88888.00 2017-07-18 23:13:29.000 199 33753.07 166.96 17097.72 88888.00 2017-07-18 23:13:30.000 199 33753.08 166.95 17097.72 37836.24 2017-07-18 23:13:31.000 199 33753.08 166.97 17097.72 88888.00 2017-07-18 23:13:32.000 199 33753.05 166.97 17097.72 88888.00 2017-07-18 23:13:33.000 199 33753.05 166.96 17097.71 88888.00 2017-07-18 23:13:34.000 199 33753.06 166.96 17097.76 88888.00 2017-07-18 23:13:35.000 199 33753.06 166.97 17097.76 37836.36 2017-07-18 23:13:36.000 199 33753.02 166.97 17097.76 88888.00 2017-07-18 23:13:37.000 199 33753.03 166.99 17097.74 88888.00 2017-07-18 23:13:38.000 199 33753.02 166.98 17097.76 88888.00 2017-07-18 23:13:39.000 199 33752.99 166.96 17097.72 88888.00 2017-07-18 23:13:40.000 199 33753.00 166.99 17097.69 37836.36 2017-07-18 23:13:41.000 199 33753.02 167.02 17097.74 88888.00 2017-07-18 23:13:42.000 199 33752.98 167.00 17097.69 88888.00 2017-07-18 23:13:43.000 199 33752.98 166.99 17097.65 88888.00 2017-07-18 23:13:44.000 199 33753.00 167.02 17097.65 88888.00 2017-07-18 23:13:45.000 199 33753.01 167.02 17097.71 37836.28 2017-07-18 23:13:46.000 199 33753.01 167.03 17097.74 88888.00 2017-07-18 23:13:47.000 199 33753.01 167.07 17097.71 88888.00 2017-07-18 23:13:48.000 199 33752.99 167.07 17097.71 88888.00 2017-07-18 23:13:49.000 199 33752.98 167.06 17097.69 88888.00 2017-07-18 23:13:50.000 199 33752.95 167.05 17097.67 37836.34 2017-07-18 23:13:51.000 199 33752.94 167.06 17097.69 88888.00 2017-07-18 23:13:52.000 199 33752.92 167.04 17097.72 88888.00 2017-07-18 23:13:53.000 199 33752.93 167.02 17097.72 88888.00 2017-07-18 23:13:54.000 199 33752.90 167.02 17097.72 88888.00 2017-07-18 23:13:55.000 199 33752.88 167.00 17097.74 37836.29 2017-07-18 23:13:56.000 199 33752.93 167.00 17097.72 88888.00 2017-07-18 23:13:57.000 199 33752.92 166.96 17097.71 88888.00 2017-07-18 23:13:58.000 199 33752.94 166.99 17097.69 88888.00 2017-07-18 23:13:59.000 199 33752.96 166.99 17097.69 88888.00 2017-07-18 23:14:00.000 199 33752.94 166.99 17097.67 37836.32 2017-07-18 23:14:01.000 199 33752.97 167.00 17097.65 88888.00 2017-07-18 23:14:02.000 199 33752.94 166.99 17097.67 88888.00 2017-07-18 23:14:03.000 199 33752.95 166.99 17097.72 88888.00 2017-07-18 23:14:04.000 199 33752.95 167.04 17097.74 88888.00 2017-07-18 23:14:05.000 199 33752.95 166.99 17097.72 37836.19 2017-07-18 23:14:06.000 199 33752.92 166.99 17097.76 88888.00 2017-07-18 23:14:07.000 199 33752.96 167.01 17097.72 88888.00 2017-07-18 23:14:08.000 199 33752.96 167.00 17097.72 88888.00 2017-07-18 23:14:09.000 199 33752.92 166.99 17097.74 88888.00 2017-07-18 23:14:10.000 199 33752.96 166.99 17097.78 37836.30 2017-07-18 23:14:11.000 199 33752.96 166.99 17097.76 88888.00 2017-07-18 23:14:12.000 199 33752.96 167.03 17097.76 88888.00 2017-07-18 23:14:13.000 199 33752.97 167.02 17097.78 88888.00 2017-07-18 23:14:14.000 199 33752.98 166.98 17097.80 88888.00 2017-07-18 23:14:15.000 199 33752.94 166.95 17097.74 37836.32 2017-07-18 23:14:16.000 199 33752.92 166.87 17097.71 88888.00 2017-07-18 23:14:17.000 199 33752.91 166.85 17097.74 88888.00 2017-07-18 23:14:18.000 199 33752.92 166.93 17097.76 88888.00 2017-07-18 23:14:19.000 199 33752.91 166.91 17097.78 88888.00 2017-07-18 23:14:20.000 199 33752.91 166.89 17097.76 37836.16 2017-07-18 23:14:21.000 199 33752.89 166.90 17097.74 88888.00 2017-07-18 23:14:22.000 199 33752.90 166.93 17097.74 88888.00 2017-07-18 23:14:23.000 199 33752.89 166.90 17097.74 88888.00 2017-07-18 23:14:24.000 199 33752.90 166.95 17097.76 88888.00 2017-07-18 23:14:25.000 199 33752.92 166.98 17097.74 37836.14 2017-07-18 23:14:26.000 199 33752.88 166.93 17097.72 88888.00 2017-07-18 23:14:27.000 199 33752.86 166.93 17097.74 88888.00 2017-07-18 23:14:28.000 199 33752.89 166.92 17097.78 88888.00 2017-07-18 23:14:29.000 199 33752.90 166.89 17097.78 88888.00 2017-07-18 23:14:30.000 199 33752.93 166.89 17097.76 37836.19 2017-07-18 23:14:31.000 199 33752.92 166.92 17097.74 88888.00 2017-07-18 23:14:32.000 199 33752.90 166.92 17097.71 88888.00 2017-07-18 23:14:33.000 199 33752.89 166.95 17097.71 88888.00 2017-07-18 23:14:34.000 199 33752.89 166.95 17097.72 88888.00 2017-07-18 23:14:35.000 199 33752.88 166.95 17097.72 37836.12 2017-07-18 23:14:36.000 199 33752.86 166.96 17097.72 88888.00 2017-07-18 23:14:37.000 199 33752.82 167.01 17097.71 88888.00 2017-07-18 23:14:38.000 199 33752.82 167.00 17097.76 88888.00 2017-07-18 23:14:39.000 199 33752.83 166.94 17097.78 88888.00 2017-07-18 23:14:40.000 199 33752.83 166.93 17097.78 37836.16 2017-07-18 23:14:41.000 199 33752.81 166.95 17097.78 88888.00 2017-07-18 23:14:42.000 199 33752.79 166.94 17097.78 88888.00 2017-07-18 23:14:43.000 199 33752.83 167.02 17097.81 88888.00 2017-07-18 23:14:44.000 199 33752.82 167.04 17097.81 88888.00 2017-07-18 23:14:45.000 199 33752.79 166.98 17097.83 37836.14 2017-07-18 23:14:46.000 199 33752.77 167.01 17097.81 88888.00 2017-07-18 23:14:47.000 199 33752.71 167.03 17097.81 88888.00 2017-07-18 23:14:48.000 199 33752.73 167.04 17097.80 88888.00 2017-07-18 23:14:49.000 199 33752.77 167.08 17097.81 88888.00 2017-07-18 23:14:50.000 199 33752.76 167.03 17097.78 37836.04 2017-07-18 23:14:51.000 199 33752.71 167.00 17097.76 88888.00 2017-07-18 23:14:52.000 199 33752.72 167.04 17097.72 88888.00 2017-07-18 23:14:53.000 199 33752.73 167.03 17097.74 88888.00 2017-07-18 23:14:54.000 199 33752.72 167.04 17097.74 88888.00 2017-07-18 23:14:55.000 199 33752.73 167.09 17097.71 37836.06 2017-07-18 23:14:56.000 199 33752.73 167.12 17097.72 88888.00 2017-07-18 23:14:57.000 199 33752.74 167.11 17097.74 88888.00 2017-07-18 23:14:58.000 199 33752.73 167.09 17097.76 88888.00 2017-07-18 23:14:59.000 199 33752.73 167.10 17097.74 88888.00 2017-07-18 23:15:00.000 199 33752.75 167.13 17097.72 37836.06 2017-07-18 23:15:01.000 199 33752.73 167.15 17097.76 88888.00 2017-07-18 23:15:02.000 199 33752.72 167.13 17097.76 88888.00 2017-07-18 23:15:03.000 199 33752.70 167.11 17097.80 88888.00 2017-07-18 23:15:04.000 199 33752.73 167.05 17097.80 88888.00 2017-07-18 23:15:05.000 199 33752.72 167.02 17097.78 37836.00 2017-07-18 23:15:06.000 199 33752.78 167.04 17097.76 88888.00 2017-07-18 23:15:07.000 199 33752.73 167.03 17097.76 88888.00 2017-07-18 23:15:08.000 199 33752.70 167.01 17097.78 88888.00 2017-07-18 23:15:09.000 199 33752.71 166.97 17097.80 88888.00 2017-07-18 23:15:10.000 199 33752.73 167.00 17097.83 37836.12 2017-07-18 23:15:11.000 199 33752.73 167.03 17097.81 88888.00 2017-07-18 23:15:12.000 199 33752.73 167.02 17097.81 88888.00 2017-07-18 23:15:13.000 199 33752.71 167.03 17097.81 88888.00 2017-07-18 23:15:14.000 199 33752.73 167.03 17097.85 88888.00 2017-07-18 23:15:15.000 199 33752.73 167.03 17097.83 37836.14 2017-07-18 23:15:16.000 199 33752.73 167.05 17097.81 88888.00 2017-07-18 23:15:17.000 199 33752.70 167.01 17097.80 88888.00 2017-07-18 23:15:18.000 199 33752.69 167.01 17097.85 88888.00 2017-07-18 23:15:19.000 199 33752.67 167.07 17097.83 88888.00 2017-07-18 23:15:20.000 199 33752.68 167.09 17097.85 37836.15 2017-07-18 23:15:21.000 199 33752.65 167.07 17097.85 88888.00 2017-07-18 23:15:22.000 199 33752.62 167.07 17097.85 88888.00 2017-07-18 23:15:23.000 199 33752.63 167.08 17097.87 88888.00 2017-07-18 23:15:24.000 199 33752.66 167.09 17097.81 88888.00 2017-07-18 23:15:25.000 199 33752.64 167.09 17097.81 37835.98 2017-07-18 23:15:26.000 199 33752.61 167.14 17097.85 88888.00 2017-07-18 23:15:27.000 199 33752.65 167.12 17097.88 88888.00 2017-07-18 23:15:28.000 199 33752.65 167.12 17097.83 88888.00 2017-07-18 23:15:29.000 199 33752.62 167.16 17097.80 88888.00 2017-07-18 23:15:30.000 199 33752.62 167.12 17097.76 37836.11 2017-07-18 23:15:31.000 199 33752.63 167.07 17097.81 88888.00 2017-07-18 23:15:32.000 199 33752.62 167.05 17097.78 88888.00 2017-07-18 23:15:33.000 199 33752.60 167.05 17097.81 88888.00 2017-07-18 23:15:34.000 199 33752.55 167.12 17097.81 88888.00 2017-07-18 23:15:35.000 199 33752.52 167.09 17097.78 37836.11 2017-07-18 23:15:36.000 199 33752.53 167.09 17097.76 88888.00 2017-07-18 23:15:37.000 199 33752.53 167.14 17097.76 88888.00 2017-07-18 23:15:38.000 199 33752.57 167.14 17097.78 88888.00 2017-07-18 23:15:39.000 199 33752.55 167.13 17097.78 88888.00 2017-07-18 23:15:40.000 199 33752.54 167.10 17097.74 37836.03 2017-07-18 23:15:41.000 199 33752.56 167.13 17097.78 88888.00 2017-07-18 23:15:42.000 199 33752.56 167.12 17097.83 88888.00 2017-07-18 23:15:43.000 199 33752.55 167.16 17097.81 88888.00 2017-07-18 23:15:44.000 199 33752.60 167.18 17097.83 88888.00 2017-07-18 23:15:45.000 199 33752.59 167.16 17097.83 37836.09 2017-07-18 23:15:46.000 199 33752.59 167.15 17097.83 88888.00 2017-07-18 23:15:47.000 199 33752.56 167.18 17097.81 88888.00 2017-07-18 23:15:48.000 199 33752.56 167.20 17097.81 88888.00 2017-07-18 23:15:49.000 199 33752.54 167.18 17097.83 88888.00 2017-07-18 23:15:50.000 199 33752.56 167.18 17097.81 37836.06 2017-07-18 23:15:51.000 199 33752.58 167.22 17097.81 88888.00 2017-07-18 23:15:52.000 199 33752.55 167.19 17097.81 88888.00 2017-07-18 23:15:53.000 199 33752.55 167.21 17097.78 88888.00 2017-07-18 23:15:54.000 199 33752.57 167.19 17097.76 88888.00 2017-07-18 23:15:55.000 199 33752.56 167.14 17097.76 37835.97 2017-07-18 23:15:56.000 199 33752.59 167.13 17097.76 88888.00 2017-07-18 23:15:57.000 199 33752.55 167.13 17097.74 88888.00 2017-07-18 23:15:58.000 199 33752.49 167.15 17097.74 88888.00 2017-07-18 23:15:59.000 199 33752.52 167.14 17097.76 88888.00 2017-07-18 23:16:00.000 199 33752.55 167.18 17097.76 37835.95 2017-07-18 23:16:01.000 199 33752.53 167.20 17097.78 88888.00 2017-07-18 23:16:02.000 199 33752.52 167.20 17097.76 88888.00 2017-07-18 23:16:03.000 199 33752.53 167.21 17097.80 88888.00 2017-07-18 23:16:04.000 199 33752.54 167.24 17097.78 88888.00 2017-07-18 23:16:05.000 199 33752.58 167.27 17097.76 37836.05 2017-07-18 23:16:06.000 199 33752.59 167.25 17097.81 88888.00 2017-07-18 23:16:07.000 199 33752.56 167.28 17097.76 88888.00 2017-07-18 23:16:08.000 199 33752.56 167.28 17097.74 88888.00 2017-07-18 23:16:09.000 199 33752.56 167.28 17097.76 88888.00 2017-07-18 23:16:10.000 199 33752.54 167.26 17097.81 37835.92 2017-07-18 23:16:11.000 199 33752.50 167.15 17097.83 88888.00 2017-07-18 23:16:12.000 199 33752.46 167.15 17097.85 88888.00 2017-07-18 23:16:13.000 199 33752.50 167.16 17097.83 88888.00 2017-07-18 23:16:14.000 199 33752.50 167.12 17097.81 88888.00 2017-07-18 23:16:15.000 199 33752.47 167.08 17097.81 37835.81 2017-07-18 23:16:16.000 199 33752.48 167.06 17097.83 88888.00 2017-07-18 23:16:17.000 199 33752.48 167.10 17097.81 88888.00 2017-07-18 23:16:18.000 199 33752.49 167.11 17097.76 88888.00 2017-07-18 23:16:19.000 199 33752.50 167.11 17097.78 88888.00 2017-07-18 23:16:20.000 199 33752.50 167.13 17097.80 37835.88 2017-07-18 23:16:21.000 199 33752.50 167.12 17097.80 88888.00 2017-07-18 23:16:22.000 199 33752.48 167.11 17097.80 88888.00 2017-07-18 23:16:23.000 199 33752.50 167.10 17097.76 88888.00 2017-07-18 23:16:24.000 199 33752.52 167.17 17097.76 88888.00 2017-07-18 23:16:25.000 199 33752.53 167.18 17097.81 37835.91 2017-07-18 23:16:26.000 199 33752.51 167.19 17097.78 88888.00 2017-07-18 23:16:27.000 199 33752.51 167.19 17097.78 88888.00 2017-07-18 23:16:28.000 199 33752.50 167.17 17097.76 88888.00 2017-07-18 23:16:29.000 199 33752.51 167.16 17097.83 88888.00 2017-07-18 23:16:30.000 199 33752.50 167.19 17097.85 37836.00 2017-07-18 23:16:31.000 199 33752.47 167.21 17097.83 88888.00 2017-07-18 23:16:32.000 199 33752.50 167.23 17097.83 88888.00 2017-07-18 23:16:33.000 199 33752.55 167.23 17097.81 88888.00 2017-07-18 23:16:34.000 199 33752.57 167.20 17097.81 88888.00 2017-07-18 23:16:35.000 199 33752.62 167.19 17097.81 37835.95 2017-07-18 23:16:36.000 199 33752.64 167.25 17097.81 88888.00 2017-07-18 23:16:37.000 199 33752.59 167.28 17097.80 88888.00 2017-07-18 23:16:38.000 199 33752.58 167.28 17097.78 88888.00 2017-07-18 23:16:39.000 199 33752.58 167.26 17097.81 88888.00 2017-07-18 23:16:40.000 199 33752.53 167.26 17097.81 37835.97 2017-07-18 23:16:41.000 199 33752.49 167.23 17097.78 88888.00 2017-07-18 23:16:42.000 199 33752.54 167.27 17097.80 88888.00 2017-07-18 23:16:43.000 199 33752.52 167.32 17097.81 88888.00 2017-07-18 23:16:44.000 199 33752.53 167.32 17097.83 88888.00 2017-07-18 23:16:45.000 199 33752.54 167.32 17097.83 37835.93 2017-07-18 23:16:46.000 199 33752.55 167.34 17097.85 88888.00 2017-07-18 23:16:47.000 199 33752.55 167.35 17097.85 88888.00 2017-07-18 23:16:48.000 199 33752.54 167.33 17097.85 88888.00 2017-07-18 23:16:49.000 199 33752.52 167.30 17097.85 88888.00 2017-07-18 23:16:50.000 199 33752.53 167.27 17097.87 37835.94 2017-07-18 23:16:51.000 199 33752.53 167.28 17097.89 88888.00 2017-07-18 23:16:52.000 199 33752.53 167.30 17097.87 88888.00 2017-07-18 23:16:53.000 199 33752.53 167.28 17097.85 88888.00 2017-07-18 23:16:54.000 199 33752.55 167.32 17097.81 88888.00 2017-07-18 23:16:55.000 199 33752.55 167.32 17097.85 37836.01 2017-07-18 23:16:56.000 199 33752.59 167.33 17097.83 88888.00 2017-07-18 23:16:57.000 199 33752.56 167.33 17097.83 88888.00 2017-07-18 23:16:58.000 199 33752.57 167.33 17097.83 88888.00 2017-07-18 23:16:59.000 199 33752.54 167.31 17097.83 88888.00 2017-07-18 23:17:00.000 199 33752.55 167.32 17097.81 37836.02 2017-07-18 23:17:01.000 199 33752.56 167.35 17097.81 88888.00 2017-07-18 23:17:02.000 199 33752.55 167.38 17097.85 88888.00 2017-07-18 23:17:03.000 199 33752.50 167.36 17097.85 88888.00 2017-07-18 23:17:04.000 199 33752.53 167.32 17097.83 88888.00 2017-07-18 23:17:05.000 199 33752.54 167.30 17097.80 37835.84 2017-07-18 23:17:06.000 199 33752.54 167.33 17097.80 88888.00 2017-07-18 23:17:07.000 199 33752.54 167.36 17097.78 88888.00 2017-07-18 23:17:08.000 199 33752.50 167.34 17097.78 88888.00 2017-07-18 23:17:09.000 199 33752.54 167.38 17097.81 88888.00 2017-07-18 23:17:10.000 199 33752.57 167.39 17097.81 37835.89 2017-07-18 23:17:11.000 199 33752.54 167.37 17097.81 88888.00 2017-07-18 23:17:12.000 199 33752.51 167.37 17097.78 88888.00 2017-07-18 23:17:13.000 199 33752.49 167.36 17097.80 88888.00 2017-07-18 23:17:14.000 199 33752.49 167.39 17097.81 88888.00 2017-07-18 23:17:15.000 199 33752.51 167.40 17097.81 37835.84 2017-07-18 23:17:16.000 199 33752.49 167.41 17097.81 88888.00 2017-07-18 23:17:17.000 199 33752.50 167.41 17097.83 88888.00 2017-07-18 23:17:18.000 199 33752.49 167.41 17097.83 88888.00 2017-07-18 23:17:19.000 199 33752.48 167.39 17097.81 88888.00 2017-07-18 23:17:20.000 199 33752.47 167.37 17097.81 37835.88 2017-07-18 23:17:21.000 199 33752.45 167.41 17097.83 88888.00 2017-07-18 23:17:22.000 199 33752.46 167.44 17097.83 88888.00 2017-07-18 23:17:23.000 199 33752.45 167.41 17097.83 88888.00 2017-07-18 23:17:24.000 199 33752.46 167.39 17097.83 88888.00 2017-07-18 23:17:25.000 199 33752.44 167.42 17097.83 37835.89 2017-07-18 23:17:26.000 199 33752.47 167.42 17097.80 88888.00 2017-07-18 23:17:27.000 199 33752.49 167.43 17097.78 88888.00 2017-07-18 23:17:28.000 199 33752.49 167.45 17097.81 88888.00 2017-07-18 23:17:29.000 199 33752.48 167.48 17097.89 88888.00 2017-07-18 23:17:30.000 199 33752.46 167.47 17097.90 37835.93 2017-07-18 23:17:31.000 199 33752.45 167.48 17097.89 88888.00 2017-07-18 23:17:32.000 199 33752.44 167.46 17097.88 88888.00 2017-07-18 23:17:33.000 199 33752.48 167.44 17097.87 88888.00 2017-07-18 23:17:34.000 199 33752.48 167.43 17097.88 88888.00 2017-07-18 23:17:35.000 199 33752.46 167.40 17097.85 37835.75 2017-07-18 23:17:36.000 199 33752.46 167.44 17097.88 88888.00 2017-07-18 23:17:37.000 199 33752.45 167.45 17097.87 88888.00 2017-07-18 23:17:38.000 199 33752.45 167.47 17097.87 88888.00 2017-07-18 23:17:39.000 199 33752.45 167.50 17097.85 88888.00 2017-07-18 23:17:40.000 199 33752.47 167.46 17097.80 37835.90 2017-07-18 23:17:41.000 199 33752.46 167.44 17097.81 88888.00 2017-07-18 23:17:42.000 199 33752.43 167.46 17097.83 88888.00 2017-07-18 23:17:43.000 199 33752.42 167.44 17097.85 88888.00 2017-07-18 23:17:44.000 199 33752.43 167.44 17097.83 88888.00 2017-07-18 23:17:45.000 199 33752.40 167.44 17097.81 37835.88 2017-07-18 23:17:46.000 199 33752.39 167.48 17097.81 88888.00 2017-07-18 23:17:47.000 199 33752.40 167.47 17097.83 88888.00 2017-07-18 23:17:48.000 199 33752.43 167.46 17097.81 88888.00 2017-07-18 23:17:49.000 199 33752.45 167.46 17097.85 88888.00 2017-07-18 23:17:50.000 199 33752.48 167.45 17097.85 37835.82 2017-07-18 23:17:51.000 199 33752.49 167.46 17097.87 88888.00 2017-07-18 23:17:52.000 199 33752.46 167.43 17097.87 88888.00 2017-07-18 23:17:53.000 199 33752.41 167.41 17097.87 88888.00 2017-07-18 23:17:54.000 199 33752.39 167.44 17097.85 88888.00 2017-07-18 23:17:55.000 199 33752.40 167.44 17097.85 37835.84 2017-07-18 23:17:56.000 199 33752.40 167.44 17097.85 88888.00 2017-07-18 23:17:57.000 199 33752.43 167.47 17097.87 88888.00 2017-07-18 23:17:58.000 199 33752.38 167.46 17097.90 88888.00 2017-07-18 23:17:59.000 199 33752.37 167.43 17097.90 88888.00 2017-07-18 23:18:00.000 199 33752.37 167.41 17097.89 37835.74 2017-07-18 23:18:01.000 199 33752.36 167.44 17097.83 88888.00 2017-07-18 23:18:02.000 199 33752.35 167.45 17097.83 88888.00 2017-07-18 23:18:03.000 199 33752.35 167.43 17097.88 88888.00 2017-07-18 23:18:04.000 199 33752.38 167.43 17097.90 88888.00 2017-07-18 23:18:05.000 199 33752.37 167.42 17097.90 37835.80 2017-07-18 23:18:06.000 199 33752.36 167.42 17097.89 88888.00 2017-07-18 23:18:07.000 199 33752.33 167.42 17097.90 88888.00 2017-07-18 23:18:08.000 199 33752.34 167.44 17097.85 88888.00 2017-07-18 23:18:09.000 199 33752.29 167.43 17097.85 88888.00 2017-07-18 23:18:10.000 199 33752.32 167.42 17097.85 37835.77 2017-07-18 23:18:11.000 199 33752.32 167.42 17097.87 88888.00 2017-07-18 23:18:12.000 199 33752.30 167.44 17097.88 88888.00 2017-07-18 23:18:13.000 199 33752.30 167.41 17097.90 88888.00 2017-07-18 23:18:14.000 199 33752.29 167.47 17097.89 88888.00 2017-07-18 23:18:15.000 199 33752.29 167.48 17097.90 37835.65 2017-07-18 23:18:16.000 199 33752.30 167.45 17097.90 88888.00 2017-07-18 23:18:17.000 199 33752.28 167.46 17097.88 88888.00 2017-07-18 23:18:18.000 199 33752.27 167.48 17097.89 88888.00 2017-07-18 23:18:19.000 199 33752.25 167.50 17097.92 88888.00 2017-07-18 23:18:20.000 199 33752.24 167.50 17097.85 37835.60 2017-07-18 23:18:21.000 199 33752.20 167.49 17097.85 88888.00 2017-07-18 23:18:22.000 199 33752.18 167.46 17097.87 88888.00 2017-07-18 23:18:23.000 199 33752.19 167.49 17097.92 88888.00 2017-07-18 23:18:24.000 199 33752.20 167.49 17097.92 88888.00 2017-07-18 23:18:25.000 199 33752.22 167.49 17097.90 37835.70 2017-07-18 23:18:26.000 199 33752.17 167.48 17097.88 88888.00 2017-07-18 23:18:27.000 199 33752.17 167.47 17097.89 88888.00 2017-07-18 23:18:28.000 199 33752.19 167.49 17097.88 88888.00 2017-07-18 23:18:29.000 199 33752.17 167.47 17097.89 88888.00 2017-07-18 23:18:30.000 199 33752.20 167.46 17097.85 37835.73 2017-07-18 23:18:31.000 199 33752.21 167.48 17097.85 88888.00 2017-07-18 23:18:32.000 199 33752.18 167.51 17097.85 88888.00 2017-07-18 23:18:33.000 199 33752.19 167.52 17097.92 88888.00 2017-07-18 23:18:34.000 199 33752.18 167.53 17097.88 88888.00 2017-07-18 23:18:35.000 199 33752.20 167.54 17097.87 37835.59 2017-07-18 23:18:36.000 199 33752.24 167.50 17097.87 88888.00 2017-07-18 23:18:37.000 199 33752.24 167.52 17097.85 88888.00 2017-07-18 23:18:38.000 199 33752.24 167.52 17097.88 88888.00 2017-07-18 23:18:39.000 199 33752.25 167.56 17097.89 88888.00 2017-07-18 23:18:40.000 199 33752.28 167.58 17097.88 37835.73 2017-07-18 23:18:41.000 199 33752.28 167.52 17097.85 88888.00 2017-07-18 23:18:42.000 199 33752.25 167.50 17097.87 88888.00 2017-07-18 23:18:43.000 199 33752.26 167.48 17097.87 88888.00 2017-07-18 23:18:44.000 199 33752.29 167.52 17097.89 88888.00 2017-07-18 23:18:45.000 199 33752.29 167.55 17097.92 37835.74 2017-07-18 23:18:46.000 199 33752.31 167.58 17097.90 88888.00 2017-07-18 23:18:47.000 199 33752.29 167.56 17097.90 88888.00 2017-07-18 23:18:48.000 199 33752.27 167.58 17097.88 88888.00 2017-07-18 23:18:49.000 199 33752.26 167.56 17097.85 88888.00 2017-07-18 23:18:50.000 199 33752.24 167.58 17097.85 37835.68 2017-07-18 23:18:51.000 199 33752.20 167.57 17097.85 88888.00 2017-07-18 23:18:52.000 199 33752.19 167.59 17097.85 88888.00 2017-07-18 23:18:53.000 199 33752.19 167.61 17097.85 88888.00 2017-07-18 23:18:54.000 199 33752.16 167.60 17097.81 88888.00 2017-07-18 23:18:55.000 199 33752.20 167.63 17097.83 37835.59 2017-07-18 23:18:56.000 199 33752.23 167.64 17097.85 88888.00 2017-07-18 23:18:57.000 199 33752.21 167.65 17097.81 88888.00 2017-07-18 23:18:58.000 199 33752.28 167.68 17097.80 88888.00 2017-07-18 23:18:59.000 199 33752.24 167.62 17097.83 88888.00 2017-07-18 23:19:00.000 199 33752.24 167.60 17097.83 37835.62 2017-07-18 23:19:01.000 199 33752.23 167.59 17097.76 88888.00 2017-07-18 23:19:02.000 199 33752.18 167.60 17097.78 88888.00 2017-07-18 23:19:03.000 199 33752.13 167.60 17097.80 88888.00 2017-07-18 23:19:04.000 199 33752.17 167.62 17097.81 88888.00 2017-07-18 23:19:05.000 199 33752.20 167.65 17097.85 37835.65 2017-07-18 23:19:06.000 199 33752.17 167.66 17097.87 88888.00 2017-07-18 23:19:07.000 199 33752.14 167.59 17097.85 88888.00 2017-07-18 23:19:08.000 199 33752.15 167.62 17097.83 88888.00 2017-07-18 23:19:09.000 199 33752.17 167.60 17097.81 88888.00 2017-07-18 23:19:10.000 199 33752.20 167.62 17097.85 37835.65 2017-07-18 23:19:11.000 199 33752.15 167.65 17097.83 88888.00 2017-07-18 23:19:12.000 199 33752.16 167.62 17097.81 88888.00 2017-07-18 23:19:13.000 199 33752.15 167.60 17097.81 88888.00 2017-07-18 23:19:14.000 199 33752.15 167.62 17097.83 88888.00 2017-07-18 23:19:15.000 199 33752.11 167.63 17097.85 37835.64 2017-07-18 23:19:16.000 199 33752.13 167.58 17097.89 88888.00 2017-07-18 23:19:17.000 199 33752.10 167.59 17097.83 88888.00 2017-07-18 23:19:18.000 199 33752.12 167.62 17097.78 88888.00 2017-07-18 23:19:19.000 199 33752.12 167.63 17097.83 88888.00 2017-07-18 23:19:20.000 199 33752.12 167.60 17097.81 37835.58 2017-07-18 23:19:21.000 199 33752.08 167.64 17097.83 88888.00 2017-07-18 23:19:22.000 199 33752.00 167.62 17097.81 88888.00 2017-07-18 23:19:23.000 199 33752.03 167.60 17097.83 88888.00 2017-07-18 23:19:24.000 199 33752.07 167.59 17097.88 88888.00 2017-07-18 23:19:25.000 199 33752.07 167.58 17097.89 37835.63 2017-07-18 23:19:26.000 199 33752.10 167.61 17097.92 88888.00 2017-07-18 23:19:27.000 199 33752.12 167.67 17097.87 88888.00 2017-07-18 23:19:28.000 199 33752.09 167.68 17097.87 88888.00 2017-07-18 23:19:29.000 199 33752.07 167.68 17097.85 88888.00 2017-07-18 23:19:30.000 199 33752.07 167.68 17097.89 37835.47 2017-07-18 23:19:31.000 199 33752.02 167.64 17097.88 88888.00 2017-07-18 23:19:32.000 199 33752.03 167.68 17097.85 88888.00 2017-07-18 23:19:33.000 199 33752.06 167.69 17097.88 88888.00 2017-07-18 23:19:34.000 199 33752.09 167.71 17097.90 88888.00 2017-07-18 23:19:35.000 199 33752.09 167.69 17097.92 37835.61 2017-07-18 23:19:36.000 199 33752.09 167.69 17097.89 88888.00 2017-07-18 23:19:37.000 199 33752.05 167.69 17097.92 88888.00 2017-07-18 23:19:38.000 199 33752.07 167.63 17097.90 88888.00 2017-07-18 23:19:39.000 199 33752.08 167.64 17097.83 88888.00 2017-07-18 23:19:40.000 199 33752.08 167.68 17097.85 37835.48 2017-07-18 23:19:41.000 199 33752.08 167.65 17097.85 88888.00 2017-07-18 23:19:42.000 199 33752.06 167.58 17097.90 88888.00 2017-07-18 23:19:43.000 199 33752.08 167.61 17097.88 88888.00 2017-07-18 23:19:44.000 199 33752.13 167.65 17097.85 88888.00 2017-07-18 23:19:45.000 199 33752.10 167.65 17097.83 37835.57 2017-07-18 23:19:46.000 199 33752.06 167.61 17097.83 88888.00 2017-07-18 23:19:47.000 199 33752.03 167.61 17097.85 88888.00 2017-07-18 23:19:48.000 199 33752.05 167.59 17097.83 88888.00 2017-07-18 23:19:49.000 199 33752.06 167.63 17097.81 88888.00 2017-07-18 23:19:50.000 199 33752.08 167.64 17097.81 37835.61 2017-07-18 23:19:51.000 199 33752.07 167.66 17097.81 88888.00 2017-07-18 23:19:52.000 199 33752.06 167.66 17097.81 88888.00 2017-07-18 23:19:53.000 199 33752.08 167.64 17097.81 88888.00 2017-07-18 23:19:54.000 199 33752.07 167.63 17097.81 88888.00 2017-07-18 23:19:55.000 199 33752.07 167.64 17097.83 37835.51 2017-07-18 23:19:56.000 199 33752.03 167.66 17097.80 88888.00 2017-07-18 23:19:57.000 199 33752.01 167.64 17097.78 88888.00 2017-07-18 23:19:58.000 199 33752.02 167.68 17097.76 88888.00 2017-07-18 23:19:59.000 199 33752.03 167.70 17097.78 88888.00 2017-07-18 23:20:00.000 199 33752.07 167.69 17097.83 37835.44 2017-07-18 23:20:01.000 199 33752.05 167.69 17097.81 88888.00 2017-07-18 23:20:02.000 199 33752.05 167.70 17097.80 88888.00 2017-07-18 23:20:03.000 199 33752.07 167.70 17097.78 88888.00 2017-07-18 23:20:04.000 199 33752.06 167.70 17097.76 88888.00 2017-07-18 23:20:05.000 199 33752.02 167.68 17097.78 37835.55 2017-07-18 23:20:06.000 199 33752.01 167.66 17097.78 88888.00 2017-07-18 23:20:07.000 199 33751.99 167.67 17097.81 88888.00 2017-07-18 23:20:08.000 199 33752.02 167.68 17097.80 88888.00 2017-07-18 23:20:09.000 199 33751.99 167.67 17097.74 88888.00 2017-07-18 23:20:10.000 199 33751.97 167.69 17097.72 37835.57 2017-07-18 23:20:11.000 199 33751.97 167.70 17097.76 88888.00 2017-07-18 23:20:12.000 199 33751.98 167.68 17097.81 88888.00 2017-07-18 23:20:13.000 199 33751.98 167.67 17097.83 88888.00 2017-07-18 23:20:14.000 199 33751.95 167.68 17097.80 88888.00 2017-07-18 23:20:15.000 199 33751.98 167.70 17097.78 37835.51 2017-07-18 23:20:16.000 199 33752.00 167.69 17097.78 88888.00 2017-07-18 23:20:17.000 199 33751.96 167.69 17097.83 88888.00 2017-07-18 23:20:18.000 199 33751.94 167.68 17097.81 88888.00 2017-07-18 23:20:19.000 199 33751.91 167.66 17097.81 88888.00 2017-07-18 23:20:20.000 199 33751.96 167.71 17097.81 37835.40 2017-07-18 23:20:21.000 199 33752.01 167.72 17097.83 88888.00 2017-07-18 23:20:22.000 199 33751.99 167.70 17097.78 88888.00 2017-07-18 23:20:23.000 199 33751.98 167.71 17097.76 88888.00 2017-07-18 23:20:24.000 199 33751.94 167.69 17097.81 88888.00 2017-07-18 23:20:25.000 199 33751.95 167.68 17097.81 37835.56 2017-07-18 23:20:26.000 199 33751.98 167.73 17097.80 88888.00 2017-07-18 23:20:27.000 199 33751.99 167.73 17097.78 88888.00 2017-07-18 23:20:28.000 199 33752.01 167.75 17097.78 88888.00 2017-07-18 23:20:29.000 199 33752.05 167.74 17097.81 88888.00 2017-07-18 23:20:30.000 199 33752.01 167.71 17097.80 37835.49 2017-07-18 23:20:31.000 199 33751.96 167.77 17097.81 88888.00 2017-07-18 23:20:32.000 199 33751.95 167.81 17097.80 88888.00 2017-07-18 23:20:33.000 199 33751.95 167.78 17097.80 88888.00 2017-07-18 23:20:34.000 199 33751.95 167.79 17097.83 88888.00 2017-07-18 23:20:35.000 199 33751.94 167.77 17097.85 37835.54 2017-07-18 23:20:36.000 199 33751.94 167.76 17097.85 88888.00 2017-07-18 23:20:37.000 199 33751.92 167.72 17097.88 88888.00 2017-07-18 23:20:38.000 199 33751.93 167.75 17097.87 88888.00 2017-07-18 23:20:39.000 199 33751.93 167.75 17097.83 88888.00 2017-07-18 23:20:40.000 199 33751.92 167.77 17097.81 37835.40 2017-07-18 23:20:41.000 199 33751.92 167.79 17097.81 88888.00 2017-07-18 23:20:42.000 199 33751.93 167.76 17097.78 88888.00 2017-07-18 23:20:43.000 199 33751.91 167.73 17097.78 88888.00 2017-07-18 23:20:44.000 199 33751.93 167.71 17097.83 88888.00 2017-07-18 23:20:45.000 199 33751.94 167.69 17097.88 37835.46 2017-07-18 23:20:46.000 199 33751.93 167.73 17097.81 88888.00 2017-07-18 23:20:47.000 199 33751.91 167.76 17097.81 88888.00 2017-07-18 23:20:48.000 199 33751.91 167.76 17097.81 88888.00 2017-07-18 23:20:49.000 199 33751.89 167.76 17097.81 88888.00 2017-07-18 23:20:50.000 199 33751.88 167.75 17097.81 37835.51 2017-07-18 23:20:51.000 199 33751.88 167.75 17097.85 88888.00 2017-07-18 23:20:52.000 199 33751.88 167.75 17097.85 88888.00 2017-07-18 23:20:53.000 199 33751.90 167.74 17097.85 88888.00 2017-07-18 23:20:54.000 199 33751.87 167.74 17097.83 88888.00 2017-07-18 23:20:55.000 199 33751.88 167.76 17097.85 37835.38 2017-07-18 23:20:56.000 199 33751.85 167.76 17097.87 88888.00 2017-07-18 23:20:57.000 199 33751.87 167.80 17097.87 88888.00 2017-07-18 23:20:58.000 199 33751.90 167.79 17097.88 88888.00 2017-07-18 23:20:59.000 199 33751.92 167.76 17097.88 88888.00 2017-07-18 23:21:00.000 199 33751.93 167.74 17097.87 37835.51 2017-07-18 23:21:01.000 199 33751.91 167.71 17097.89 88888.00 2017-07-18 23:21:02.000 199 33751.95 167.74 17097.89 88888.00 2017-07-18 23:21:03.000 199 33751.98 167.77 17097.89 88888.00 2017-07-18 23:21:04.000 199 33751.95 167.77 17097.88 88888.00 2017-07-18 23:21:05.000 199 33751.94 167.77 17097.92 37835.45 2017-07-18 23:21:06.000 199 33751.93 167.77 17097.85 88888.00 2017-07-18 23:21:07.000 199 33751.91 167.78 17097.83 88888.00 2017-07-18 23:21:08.000 199 33751.92 167.81 17097.85 88888.00 2017-07-18 23:21:09.000 199 33751.93 167.80 17097.83 88888.00 2017-07-18 23:21:10.000 199 33751.94 167.74 17097.83 37835.45 2017-07-18 23:21:11.000 199 33751.88 167.74 17097.83 88888.00 2017-07-18 23:21:12.000 199 33751.89 167.78 17097.87 88888.00 2017-07-18 23:21:13.000 199 33751.87 167.75 17097.87 88888.00 2017-07-18 23:21:14.000 199 33751.92 167.75 17097.87 88888.00 2017-07-18 23:21:15.000 199 33751.90 167.76 17097.85 37835.40 2017-07-18 23:21:16.000 199 33751.90 167.75 17097.87 88888.00 2017-07-18 23:21:17.000 199 33751.84 167.74 17097.83 88888.00 2017-07-18 23:21:18.000 199 33751.87 167.77 17097.83 88888.00 2017-07-18 23:21:19.000 199 33751.88 167.73 17097.88 88888.00 2017-07-18 23:21:20.000 199 33751.92 167.75 17097.87 37835.46 2017-07-18 23:21:21.000 199 33751.90 167.77 17097.85 88888.00 2017-07-18 23:21:22.000 199 33751.88 167.79 17097.83 88888.00 2017-07-18 23:21:23.000 199 33751.87 167.79 17097.83 88888.00 2017-07-18 23:21:24.000 199 33751.83 167.74 17097.83 88888.00 2017-07-18 23:21:25.000 199 33751.85 167.74 17097.85 37835.43 2017-07-18 23:21:26.000 199 33751.89 167.77 17097.87 88888.00 2017-07-18 23:21:27.000 199 33751.87 167.75 17097.87 88888.00 2017-07-18 23:21:28.000 199 33751.84 167.72 17097.88 88888.00 2017-07-18 23:21:29.000 199 33751.84 167.73 17097.85 88888.00 2017-07-18 23:21:30.000 199 33751.84 167.72 17097.83 37835.41 2017-07-18 23:21:31.000 199 33751.83 167.70 17097.85 88888.00 2017-07-18 23:21:32.000 199 33751.83 167.68 17097.87 88888.00 2017-07-18 23:21:33.000 199 33751.84 167.68 17097.87 88888.00 2017-07-18 23:21:34.000 199 33751.81 167.68 17097.87 88888.00 2017-07-18 23:21:35.000 199 33751.81 167.66 17097.85 37835.27 2017-07-18 23:21:36.000 199 33751.82 167.68 17097.85 88888.00 2017-07-18 23:21:37.000 199 33751.81 167.74 17097.87 88888.00 2017-07-18 23:21:38.000 199 33751.83 167.73 17097.89 88888.00 2017-07-18 23:21:39.000 199 33751.84 167.70 17097.85 88888.00 2017-07-18 23:21:40.000 199 33751.84 167.70 17097.85 37835.36 2017-07-18 23:21:41.000 199 33751.81 167.66 17097.88 88888.00 2017-07-18 23:21:42.000 199 33751.80 167.64 17097.89 88888.00 2017-07-18 23:21:43.000 199 33751.82 167.65 17097.85 88888.00 2017-07-18 23:21:44.000 199 33751.84 167.64 17097.83 88888.00 2017-07-18 23:21:45.000 199 33751.85 167.67 17097.81 37835.27 2017-07-18 23:21:46.000 199 33751.88 167.65 17097.85 88888.00 2017-07-18 23:21:47.000 199 33751.82 167.64 17097.85 88888.00 2017-07-18 23:21:48.000 199 33751.81 167.68 17097.88 88888.00 2017-07-18 23:21:49.000 199 33751.81 167.68 17097.90 88888.00 2017-07-18 23:21:50.000 199 33751.79 167.69 17097.88 37835.34 2017-07-18 23:21:51.000 199 33751.76 167.68 17097.85 88888.00 2017-07-18 23:21:52.000 199 33751.76 167.66 17097.81 88888.00 2017-07-18 23:21:53.000 199 33751.77 167.68 17097.85 88888.00 2017-07-18 23:21:54.000 199 33751.77 167.69 17097.85 88888.00 2017-07-18 23:21:55.000 199 33751.77 167.69 17097.85 37835.36 2017-07-18 23:21:56.000 199 33751.77 167.72 17097.83 88888.00 2017-07-18 23:21:57.000 199 33751.79 167.73 17097.85 88888.00 2017-07-18 23:21:58.000 199 33751.81 167.71 17097.85 88888.00 2017-07-18 23:21:59.000 199 33751.78 167.70 17097.88 88888.00 2017-07-18 23:22:00.000 199 33751.81 167.68 17097.85 37835.32 2017-07-18 23:22:01.000 199 33751.80 167.72 17097.83 88888.00 2017-07-18 23:22:02.000 199 33751.77 167.70 17097.80 88888.00 2017-07-18 23:22:03.000 199 33751.76 167.78 17097.85 88888.00 2017-07-18 23:22:04.000 199 33751.79 167.81 17097.87 88888.00 2017-07-18 23:22:05.000 199 33751.80 167.77 17097.88 37835.25 2017-07-18 23:22:06.000 199 33751.85 167.75 17097.89 88888.00 2017-07-18 23:22:07.000 199 33751.81 167.77 17097.87 88888.00 2017-07-18 23:22:08.000 199 33751.82 167.78 17097.85 88888.00 2017-07-18 23:22:09.000 199 33751.82 167.76 17097.83 88888.00 2017-07-18 23:22:10.000 199 33751.80 167.74 17097.83 37835.34 2017-07-18 23:22:11.000 199 33751.75 167.70 17097.81 88888.00 2017-07-18 23:22:12.000 199 33751.75 167.69 17097.81 88888.00 2017-07-18 23:22:13.000 199 33751.76 167.67 17097.81 88888.00 2017-07-18 23:22:14.000 199 33751.79 167.69 17097.76 88888.00 2017-07-18 23:22:15.000 199 33751.79 167.75 17097.78 37835.29 2017-07-18 23:22:16.000 199 33751.80 167.75 17097.80 88888.00 2017-07-18 23:22:17.000 199 33751.82 167.75 17097.81 88888.00 2017-07-18 23:22:18.000 199 33751.81 167.72 17097.81 88888.00 2017-07-18 23:22:19.000 199 33751.80 167.73 17097.83 88888.00 2017-07-18 23:22:20.000 199 33751.83 167.73 17097.88 37835.30 2017-07-18 23:22:21.000 199 33751.83 167.67 17097.81 88888.00 2017-07-18 23:22:22.000 199 33751.78 167.68 17097.80 88888.00 2017-07-18 23:22:23.000 199 33751.79 167.68 17097.83 88888.00 2017-07-18 23:22:24.000 199 33751.73 167.69 17097.81 88888.00 2017-07-18 23:22:25.000 199 33751.73 167.68 17097.78 37835.32 2017-07-18 23:22:26.000 199 33751.72 167.67 17097.80 88888.00 2017-07-18 23:22:27.000 199 33751.72 167.66 17097.83 88888.00 2017-07-18 23:22:28.000 199 33751.74 167.65 17097.83 88888.00 2017-07-18 23:22:29.000 199 33751.73 167.66 17097.81 88888.00 2017-07-18 23:22:30.000 199 33751.75 167.66 17097.81 37835.30 2017-07-18 23:22:31.000 199 33751.74 167.63 17097.80 88888.00 2017-07-18 23:22:32.000 199 33751.74 167.64 17097.83 88888.00 2017-07-18 23:22:33.000 199 33751.70 167.63 17097.85 88888.00 2017-07-18 23:22:34.000 199 33751.65 167.65 17097.81 88888.00 2017-07-18 23:22:35.000 199 33751.64 167.68 17097.78 37835.24 2017-07-18 23:22:36.000 199 33751.68 167.66 17097.76 88888.00 2017-07-18 23:22:37.000 199 33751.71 167.66 17097.78 88888.00 2017-07-18 23:22:38.000 199 33751.70 167.65 17097.76 88888.00 2017-07-18 23:22:39.000 199 33751.66 167.66 17097.76 88888.00 2017-07-18 23:22:40.000 199 33751.67 167.66 17097.80 37835.28 2017-07-18 23:22:41.000 199 33751.68 167.64 17097.76 88888.00 2017-07-18 23:22:42.000 199 33751.65 167.66 17097.76 88888.00 2017-07-18 23:22:43.000 199 33751.66 167.69 17097.78 88888.00 2017-07-18 23:22:44.000 199 33751.70 167.69 17097.83 88888.00 2017-07-18 23:22:45.000 199 33751.67 167.70 17097.81 37835.21 2017-07-18 23:22:46.000 199 33751.67 167.72 17097.85 88888.00 2017-07-18 23:22:47.000 199 33751.64 167.73 17097.89 88888.00 2017-07-18 23:22:48.000 199 33751.64 167.74 17097.83 88888.00 2017-07-18 23:22:49.000 199 33751.63 167.73 17097.83 88888.00 2017-07-18 23:22:50.000 199 33751.60 167.74 17097.83 37835.31 2017-07-18 23:22:51.000 199 33751.62 167.74 17097.78 88888.00 2017-07-18 23:22:52.000 199 33751.62 167.74 17097.78 88888.00 2017-07-18 23:22:53.000 199 33751.62 167.74 17097.83 88888.00 2017-07-18 23:22:54.000 199 33751.62 167.70 17097.81 88888.00 2017-07-18 23:22:55.000 199 33751.61 167.71 17097.78 37835.28 2017-07-18 23:22:56.000 199 33751.62 167.71 17097.74 88888.00 2017-07-18 23:22:57.000 199 33751.60 167.71 17097.72 88888.00 2017-07-18 23:22:58.000 199 33751.57 167.65 17097.69 88888.00 2017-07-18 23:22:59.000 199 33751.57 167.64 17097.71 88888.00 2017-07-18 23:23:00.000 199 33751.57 167.65 17097.74 37835.22 2017-07-18 23:23:01.000 199 33751.59 167.66 17097.74 88888.00 2017-07-18 23:23:02.000 199 33751.58 167.67 17097.76 88888.00 2017-07-18 23:23:03.000 199 33751.60 167.70 17097.74 88888.00 2017-07-18 23:23:04.000 199 33751.60 167.66 17097.72 88888.00 2017-07-18 23:23:05.000 199 33751.63 167.67 17097.76 37835.18 2017-07-18 23:23:06.000 199 33751.61 167.69 17097.74 88888.00 2017-07-18 23:23:07.000 199 33751.58 167.73 17097.74 88888.00 2017-07-18 23:23:08.000 199 33751.57 167.73 17097.72 88888.00 2017-07-18 23:23:09.000 199 33751.55 167.74 17097.72 88888.00 2017-07-18 23:23:10.000 199 33751.60 167.70 17097.74 37835.26 2017-07-18 23:23:11.000 199 33751.59 167.70 17097.69 88888.00 2017-07-18 23:23:12.000 199 33751.59 167.70 17097.72 88888.00 2017-07-18 23:23:13.000 199 33751.60 167.68 17097.72 88888.00 2017-07-18 23:23:14.000 199 33751.61 167.69 17097.67 88888.00 2017-07-18 23:23:15.000 199 33751.62 167.74 17097.67 37835.16 2017-07-18 23:23:16.000 199 33751.63 167.72 17097.72 88888.00 2017-07-18 23:23:17.000 199 33751.59 167.71 17097.76 88888.00 2017-07-18 23:23:18.000 199 33751.57 167.74 17097.76 88888.00 2017-07-18 23:23:19.000 199 33751.58 167.67 17097.72 88888.00 2017-07-18 23:23:20.000 199 33751.55 167.66 17097.71 37835.20 2017-07-18 23:23:21.000 199 33751.57 167.69 17097.72 88888.00 2017-07-18 23:23:22.000 199 33751.59 167.69 17097.74 88888.00 2017-07-18 23:23:23.000 199 33751.55 167.72 17097.74 88888.00 2017-07-18 23:23:24.000 199 33751.50 167.72 17097.72 88888.00 2017-07-18 23:23:25.000 199 33751.50 167.71 17097.74 37835.21 2017-07-18 23:23:26.000 199 33751.54 167.71 17097.76 88888.00 2017-07-18 23:23:27.000 199 33751.57 167.68 17097.78 88888.00 2017-07-18 23:23:28.000 199 33751.57 167.70 17097.78 88888.00 2017-07-18 23:23:29.000 199 33751.55 167.71 17097.76 88888.00 2017-07-18 23:23:30.000 199 33751.52 167.72 17097.74 37835.13 2017-07-18 23:23:31.000 199 33751.50 167.73 17097.80 88888.00 2017-07-18 23:23:32.000 199 33751.50 167.72 17097.81 88888.00 2017-07-18 23:23:33.000 199 33751.51 167.70 17097.80 88888.00 2017-07-18 23:23:34.000 199 33751.57 167.66 17097.78 88888.00 2017-07-18 23:23:35.000 199 33751.52 167.61 17097.80 37835.23 2017-07-18 23:23:36.000 199 33751.50 167.65 17097.80 88888.00 2017-07-18 23:23:37.000 199 33751.50 167.69 17097.81 88888.00 2017-07-18 23:23:38.000 199 33751.51 167.69 17097.83 88888.00 2017-07-18 23:23:39.000 199 33751.48 167.71 17097.83 88888.00 2017-07-18 23:23:40.000 199 33751.52 167.74 17097.81 37835.11 2017-07-18 23:23:41.000 199 33751.51 167.71 17097.81 88888.00 2017-07-18 23:23:42.000 199 33751.50 167.68 17097.76 88888.00 2017-07-18 23:23:43.000 199 33751.50 167.69 17097.74 88888.00 2017-07-18 23:23:44.000 199 33751.46 167.71 17097.74 88888.00 2017-07-18 23:23:45.000 199 33751.42 167.64 17097.69 37835.14 2017-07-18 23:23:46.000 199 33751.42 167.65 17097.71 88888.00 2017-07-18 23:23:47.000 199 33751.40 167.61 17097.71 88888.00 2017-07-18 23:23:48.000 199 33751.43 167.63 17097.74 88888.00 2017-07-18 23:23:49.000 199 33751.48 167.62 17097.78 88888.00 2017-07-18 23:23:50.000 199 33751.47 167.65 17097.74 37835.02 2017-07-18 23:23:51.000 199 33751.43 167.65 17097.74 88888.00 2017-07-18 23:23:52.000 199 33751.43 167.67 17097.76 88888.00 2017-07-18 23:23:53.000 199 33751.43 167.68 17097.74 88888.00 2017-07-18 23:23:54.000 199 33751.43 167.72 17097.76 88888.00 2017-07-18 23:23:55.000 199 33751.45 167.69 17097.74 37835.06 2017-07-18 23:23:56.000 199 33751.43 167.70 17097.74 88888.00 2017-07-18 23:23:57.000 199 33751.43 167.72 17097.74 88888.00 2017-07-18 23:23:58.000 199 33751.41 167.71 17097.71 88888.00 2017-07-18 23:23:59.000 199 33751.38 167.75 17097.71 88888.00 2017-07-18 23:24:00.000 199 33751.38 167.78 17097.71 37835.04 2017-07-18 23:24:01.000 199 33751.39 167.74 17097.67 88888.00 2017-07-18 23:24:02.000 199 33751.35 167.73 17097.71 88888.00 2017-07-18 23:24:03.000 199 33751.40 167.75 17097.72 88888.00 2017-07-18 23:24:04.000 199 33751.44 167.75 17097.72 88888.00 2017-07-18 23:24:05.000 199 33751.44 167.73 17097.72 37835.02 2017-07-18 23:24:06.000 199 33751.45 167.74 17097.72 88888.00 2017-07-18 23:24:07.000 199 33751.43 167.70 17097.69 88888.00 2017-07-18 23:24:08.000 199 33751.42 167.74 17097.69 88888.00 2017-07-18 23:24:09.000 199 33751.41 167.72 17097.71 88888.00 2017-07-18 23:24:10.000 199 33751.41 167.73 17097.76 37835.04 2017-07-18 23:24:11.000 199 33751.47 167.71 17097.74 88888.00 2017-07-18 23:24:12.000 199 33751.45 167.68 17097.72 88888.00 2017-07-18 23:24:13.000 199 33751.45 167.71 17097.72 88888.00 2017-07-18 23:24:14.000 199 33751.45 167.72 17097.76 88888.00 2017-07-18 23:24:15.000 199 33751.42 167.73 17097.80 37835.00 2017-07-18 23:24:16.000 199 33751.45 167.76 17097.81 88888.00 2017-07-18 23:24:17.000 199 33751.46 167.73 17097.81 88888.00 2017-07-18 23:24:18.000 199 33751.46 167.75 17097.76 88888.00 2017-07-18 23:24:19.000 199 33751.44 167.75 17097.81 88888.00 2017-07-18 23:24:20.000 199 33751.45 167.73 17097.83 37834.95 2017-07-18 23:24:21.000 199 33751.47 167.75 17097.83 88888.00 2017-07-18 23:24:22.000 199 33751.46 167.74 17097.85 88888.00 2017-07-18 23:24:23.000 199 33751.47 167.75 17097.88 88888.00 2017-07-18 23:24:24.000 199 33751.48 167.75 17097.87 88888.00 2017-07-18 23:24:25.000 199 33751.43 167.75 17097.81 37835.01 2017-07-18 23:24:26.000 199 33751.45 167.74 17097.83 88888.00 2017-07-18 23:24:27.000 199 33751.43 167.77 17097.85 88888.00 2017-07-18 23:24:28.000 199 33751.40 167.79 17097.87 88888.00 2017-07-18 23:24:29.000 199 33751.41 167.74 17097.87 88888.00 2017-07-18 23:24:30.000 199 33751.37 167.75 17097.88 37834.96 2017-07-18 23:24:31.000 199 33751.36 167.76 17097.92 88888.00 2017-07-18 23:24:32.000 199 33751.38 167.78 17097.92 88888.00 2017-07-18 23:24:33.000 199 33751.38 167.77 17097.89 88888.00 2017-07-18 23:24:34.000 199 33751.37 167.76 17097.85 88888.00 2017-07-18 23:24:35.000 199 33751.35 167.77 17097.90 37834.97 2017-07-18 23:24:36.000 199 33751.34 167.82 17097.92 88888.00 2017-07-18 23:24:37.000 199 33751.36 167.81 17097.89 88888.00 2017-07-18 23:24:38.000 199 33751.34 167.78 17097.85 88888.00 2017-07-18 23:24:39.000 199 33751.33 167.77 17097.83 88888.00 2017-07-18 23:24:40.000 199 33751.32 167.80 17097.88 37834.95 2017-07-18 23:24:41.000 199 33751.33 167.81 17097.90 88888.00 2017-07-18 23:24:42.000 199 33751.32 167.80 17097.92 88888.00 2017-07-18 23:24:43.000 199 33751.34 167.82 17097.90 88888.00 2017-07-18 23:24:44.000 199 33751.33 167.80 17097.85 88888.00 2017-07-18 23:24:45.000 199 33751.32 167.79 17097.83 37835.00 2017-07-18 23:24:46.000 199 33751.28 167.81 17097.85 88888.00 2017-07-18 23:24:47.000 199 33751.28 167.78 17097.83 88888.00 2017-07-18 23:24:48.000 199 33751.32 167.77 17097.81 88888.00 2017-07-18 23:24:49.000 199 33751.34 167.74 17097.83 88888.00 2017-07-18 23:24:50.000 199 33751.31 167.75 17097.83 37834.85 2017-07-18 23:24:51.000 199 33751.31 167.75 17097.85 88888.00 2017-07-18 23:24:52.000 199 33751.28 167.75 17097.83 88888.00 2017-07-18 23:24:53.000 199 33751.28 167.77 17097.80 88888.00 2017-07-18 23:24:54.000 199 33751.29 167.79 17097.81 88888.00 2017-07-18 23:24:55.000 199 33751.25 167.74 17097.85 37834.95 2017-07-18 23:24:56.000 199 33751.27 167.78 17097.83 88888.00 2017-07-18 23:24:57.000 199 33751.27 167.81 17097.81 88888.00 2017-07-18 23:24:58.000 199 33751.28 167.79 17097.81 88888.00 2017-07-18 23:24:59.000 199 33751.27 167.78 17097.81 88888.00 2017-07-18 23:25:00.000 199 33751.27 167.82 17097.81 37834.92 2017-07-18 23:25:01.000 199 33751.30 167.83 17097.85 88888.00 2017-07-18 23:25:02.000 199 33751.31 167.82 17097.83 88888.00 2017-07-18 23:25:03.000 199 33751.31 167.84 17097.81 88888.00 2017-07-18 23:25:04.000 199 33751.34 167.81 17097.80 88888.00 2017-07-18 23:25:05.000 199 33751.34 167.76 17097.83 37834.88 2017-07-18 23:25:06.000 199 33751.33 167.76 17097.85 88888.00 2017-07-18 23:25:07.000 199 33751.31 167.79 17097.83 88888.00 2017-07-18 23:25:08.000 199 33751.33 167.81 17097.83 88888.00 2017-07-18 23:25:09.000 199 33751.30 167.78 17097.85 88888.00 2017-07-18 23:25:10.000 199 33751.30 167.76 17097.87 37834.88 2017-07-18 23:25:11.000 199 33751.30 167.76 17097.85 88888.00 2017-07-18 23:25:12.000 199 33751.30 167.80 17097.85 88888.00 2017-07-18 23:25:13.000 199 33751.25 167.79 17097.83 88888.00 2017-07-18 23:25:14.000 199 33751.28 167.79 17097.85 88888.00 2017-07-18 23:25:15.000 199 33751.30 167.80 17097.85 37834.77 2017-07-18 23:25:16.000 199 33751.30 167.85 17097.85 88888.00 2017-07-18 23:25:17.000 199 33751.30 167.86 17097.80 88888.00 2017-07-18 23:25:18.000 199 33751.33 167.88 17097.81 88888.00 2017-07-18 23:25:19.000 199 33751.31 167.82 17097.85 88888.00 2017-07-18 23:25:20.000 199 33751.28 167.83 17097.85 37834.89 2017-07-18 23:25:21.000 199 33751.27 167.87 17097.81 88888.00 2017-07-18 23:25:22.000 199 33751.31 167.90 17097.87 88888.00 2017-07-18 23:25:23.000 199 33751.28 167.87 17097.85 88888.00 2017-07-18 23:25:24.000 199 33751.24 167.85 17097.83 88888.00 2017-07-18 23:25:25.000 199 33751.30 167.82 17097.83 37834.95 2017-07-18 23:25:26.000 199 33751.31 167.77 17097.85 88888.00 2017-07-18 23:25:27.000 199 33751.30 167.79 17097.87 88888.00 2017-07-18 23:25:28.000 199 33751.31 167.85 17097.90 88888.00 2017-07-18 23:25:29.000 199 33751.32 167.86 17097.89 88888.00 2017-07-18 23:25:30.000 199 33751.29 167.88 17097.89 37834.89 2017-07-18 23:25:31.000 199 33751.27 167.84 17097.88 88888.00 2017-07-18 23:25:32.000 199 33751.28 167.83 17097.85 88888.00 2017-07-18 23:25:33.000 199 33751.28 167.88 17097.85 88888.00 2017-07-18 23:25:34.000 199 33751.25 167.88 17097.83 88888.00 2017-07-18 23:25:35.000 199 33751.20 167.86 17097.81 37834.91 2017-07-18 23:25:36.000 199 33751.18 167.89 17097.78 88888.00 2017-07-18 23:25:37.000 199 33751.16 167.87 17097.78 88888.00 2017-07-18 23:25:38.000 199 33751.17 167.86 17097.81 88888.00 2017-07-18 23:25:39.000 199 33751.20 167.88 17097.83 88888.00 2017-07-18 23:25:40.000 199 33751.21 167.89 17097.81 37834.84 2017-07-18 23:25:41.000 199 33751.23 167.83 17097.78 88888.00 2017-07-18 23:25:42.000 199 33751.20 167.84 17097.78 88888.00 2017-07-18 23:25:43.000 199 33751.18 167.87 17097.81 88888.00 2017-07-18 23:25:44.000 199 33751.20 167.94 17097.80 88888.00 2017-07-18 23:25:45.000 199 33751.17 167.93 17097.78 37834.85 2017-07-18 23:25:46.000 199 33751.18 167.92 17097.80 88888.00 2017-07-18 23:25:47.000 199 33751.19 167.93 17097.81 88888.00 2017-07-18 23:25:48.000 199 33751.17 167.93 17097.81 88888.00 2017-07-18 23:25:49.000 199 33751.14 167.93 17097.78 88888.00 2017-07-18 23:25:50.000 199 33751.20 167.89 17097.78 37834.70 2017-07-18 23:25:51.000 199 33751.17 167.88 17097.72 88888.00 2017-07-18 23:25:52.000 199 33751.16 167.88 17097.74 88888.00 2017-07-18 23:25:53.000 199 33751.14 167.85 17097.78 88888.00 2017-07-18 23:25:54.000 199 33751.15 167.84 17097.76 88888.00 2017-07-18 23:25:55.000 199 33751.18 167.86 17097.76 37834.81 2017-07-18 23:25:56.000 199 33751.14 167.86 17097.72 88888.00 2017-07-18 23:25:57.000 199 33751.12 167.88 17097.74 88888.00 2017-07-18 23:25:58.000 199 33751.13 167.85 17097.72 88888.00 2017-07-18 23:25:59.000 199 33751.13 167.86 17097.74 88888.00 2017-07-18 23:26:00.000 199 33751.12 167.88 17097.74 37834.80 2017-07-18 23:26:01.000 199 33751.15 167.92 17097.76 88888.00 2017-07-18 23:26:02.000 199 33751.18 167.87 17097.78 88888.00 2017-07-18 23:26:03.000 199 33751.17 167.86 17097.78 88888.00 2017-07-18 23:26:04.000 199 33751.21 167.86 17097.83 88888.00 2017-07-18 23:26:05.000 199 33751.19 167.83 17097.78 37834.83 2017-07-18 23:26:06.000 199 33751.19 167.84 17097.78 88888.00 2017-07-18 23:26:07.000 199 33751.21 167.89 17097.78 88888.00 2017-07-18 23:26:08.000 199 33751.18 167.86 17097.76 88888.00 2017-07-18 23:26:09.000 199 33751.17 167.84 17097.74 88888.00 2017-07-18 23:26:10.000 199 33751.18 167.87 17097.74 37834.83 2017-07-18 23:26:11.000 199 33751.18 167.92 17097.74 88888.00 2017-07-18 23:26:12.000 199 33751.17 167.85 17097.80 88888.00 2017-07-18 23:26:13.000 199 33751.16 167.81 17097.81 88888.00 2017-07-18 23:26:14.000 199 33751.18 167.78 17097.81 88888.00 2017-07-18 23:26:15.000 199 33751.17 167.83 17097.76 37834.73 2017-07-18 23:26:16.000 199 33751.17 167.91 17097.78 88888.00 2017-07-18 23:26:17.000 199 33751.15 167.89 17097.85 88888.00 2017-07-18 23:26:18.000 199 33751.14 167.91 17097.83 88888.00 2017-07-18 23:26:19.000 199 33751.12 167.95 17097.80 88888.00 2017-07-18 23:26:20.000 199 33751.12 167.94 17097.83 37834.70 2017-07-18 23:26:21.000 199 33751.11 167.87 17097.80 88888.00 2017-07-18 23:26:22.000 199 33751.11 167.84 17097.78 88888.00 2017-07-18 23:26:23.000 199 33751.12 167.87 17097.83 88888.00 2017-07-18 23:26:24.000 199 33751.14 167.85 17097.85 88888.00 2017-07-18 23:26:25.000 199 33751.10 167.85 17097.85 37834.74 2017-07-18 23:26:26.000 199 33751.12 167.86 17097.87 88888.00 2017-07-18 23:26:27.000 199 33751.14 167.88 17097.81 88888.00 2017-07-18 23:26:28.000 199 33751.11 167.90 17097.83 88888.00 2017-07-18 23:26:29.000 199 33751.11 167.90 17097.85 88888.00 2017-07-18 23:26:30.000 199 33751.08 167.89 17097.85 37834.78 2017-07-18 23:26:31.000 199 33751.07 167.89 17097.83 88888.00 2017-07-18 23:26:32.000 199 33751.08 167.86 17097.85 88888.00 2017-07-18 23:26:33.000 199 33751.07 167.86 17097.83 88888.00 2017-07-18 23:26:34.000 199 33751.05 167.90 17097.85 88888.00 2017-07-18 23:26:35.000 199 33751.00 167.88 17097.85 37834.71 2017-07-18 23:26:36.000 199 33751.05 167.88 17097.83 88888.00 2017-07-18 23:26:37.000 199 33751.08 167.90 17097.85 88888.00 2017-07-18 23:26:38.000 199 33751.07 167.89 17097.88 88888.00 2017-07-18 23:26:39.000 199 33751.06 167.88 17097.85 88888.00 2017-07-18 23:26:40.000 199 33751.07 167.86 17097.81 37834.69 2017-07-18 23:26:41.000 199 33751.04 167.85 17097.88 88888.00 2017-07-18 23:26:42.000 199 33751.08 167.85 17097.92 88888.00 2017-07-18 23:26:43.000 199 33751.12 167.84 17097.92 88888.00 2017-07-18 23:26:44.000 199 33751.14 167.84 17097.92 88888.00 2017-07-18 23:26:45.000 199 33751.08 167.88 17097.94 37834.71 2017-07-18 23:26:46.000 199 33751.09 167.89 17097.92 88888.00 2017-07-18 23:26:47.000 199 33751.12 167.88 17097.89 88888.00 2017-07-18 23:26:48.000 199 33751.15 167.84 17097.89 88888.00 2017-07-18 23:26:49.000 199 33751.11 167.87 17097.90 88888.00 2017-07-18 23:26:50.000 199 33751.11 167.86 17097.92 37834.68 2017-07-18 23:26:51.000 199 33751.11 167.84 17097.90 88888.00 2017-07-18 23:26:52.000 199 33751.07 167.81 17097.89 88888.00 2017-07-18 23:26:53.000 199 33751.06 167.82 17097.85 88888.00 2017-07-18 23:26:54.000 199 33751.08 167.81 17097.89 88888.00 2017-07-18 23:26:55.000 199 33751.08 167.84 17097.90 37834.66 2017-07-18 23:26:56.000 199 33751.08 167.88 17097.85 88888.00 2017-07-18 23:26:57.000 199 33751.03 167.89 17097.83 88888.00 2017-07-18 23:26:58.000 199 33751.07 167.87 17097.87 88888.00 2017-07-18 23:26:59.000 199 33751.08 167.86 17097.89 88888.00 2017-07-18 23:27:00.000 199 33751.09 167.88 17097.85 37834.72 2017-07-18 23:27:01.000 199 33751.07 167.85 17097.87 88888.00 2017-07-18 23:27:02.000 199 33751.04 167.85 17097.83 88888.00 2017-07-18 23:27:03.000 199 33751.06 167.84 17097.83 88888.00 2017-07-18 23:27:04.000 199 33751.09 167.82 17097.85 88888.00 2017-07-18 23:27:05.000 199 33751.10 167.83 17097.83 37834.60 2017-07-18 23:27:06.000 199 33751.12 167.84 17097.85 88888.00 2017-07-18 23:27:07.000 199 33751.11 167.83 17097.83 88888.00 2017-07-18 23:27:08.000 199 33751.10 167.85 17097.85 88888.00 2017-07-18 23:27:09.000 199 33751.05 167.81 17097.85 88888.00 2017-07-18 23:27:10.000 199 33751.06 167.82 17097.85 37834.70 2017-07-18 23:27:11.000 199 33751.05 167.81 17097.87 88888.00 2017-07-18 23:27:12.000 199 33751.04 167.76 17097.88 88888.00 2017-07-18 23:27:13.000 199 33751.07 167.73 17097.90 88888.00 2017-07-18 23:27:14.000 199 33751.06 167.71 17097.92 88888.00 2017-07-18 23:27:15.000 199 33751.03 167.70 17097.92 37834.76 2017-07-18 23:27:16.000 199 33751.05 167.69 17097.90 88888.00 2017-07-18 23:27:17.000 199 33751.03 167.72 17097.89 88888.00 2017-07-18 23:27:18.000 199 33751.01 167.72 17097.87 88888.00 2017-07-18 23:27:19.000 199 33751.04 167.68 17097.83 88888.00 2017-07-18 23:27:20.000 199 33751.10 167.71 17097.87 37834.70 2017-07-18 23:27:21.000 199 33751.06 167.73 17097.89 88888.00 2017-07-18 23:27:22.000 199 33751.05 167.74 17097.89 88888.00 2017-07-18 23:27:23.000 199 33751.04 167.73 17097.87 88888.00 2017-07-18 23:27:24.000 199 33751.05 167.72 17097.89 88888.00 2017-07-18 23:27:25.000 199 33751.02 167.68 17097.87 37834.63 2017-07-18 23:27:26.000 199 33751.00 167.73 17097.90 88888.00 2017-07-18 23:27:27.000 199 33751.02 167.72 17097.92 88888.00 2017-07-18 23:27:28.000 199 33751.05 167.73 17097.90 88888.00 2017-07-18 23:27:29.000 199 33751.03 167.73 17097.85 88888.00 2017-07-18 23:27:30.000 199 33751.02 167.71 17097.85 37834.70 2017-07-18 23:27:31.000 199 33751.03 167.73 17097.83 88888.00 2017-07-18 23:27:32.000 199 33751.05 167.75 17097.85 88888.00 2017-07-18 23:27:33.000 199 33751.06 167.75 17097.85 88888.00 2017-07-18 23:27:34.000 199 33751.08 167.75 17097.83 88888.00 2017-07-18 23:27:35.000 199 33751.08 167.71 17097.85 37834.64 2017-07-18 23:27:36.000 199 33751.06 167.79 17097.89 88888.00 2017-07-18 23:27:37.000 199 33751.05 167.81 17097.88 88888.00 2017-07-18 23:27:38.000 199 33751.03 167.78 17097.85 88888.00 2017-07-18 23:27:39.000 199 33751.01 167.76 17097.87 88888.00 2017-07-18 23:27:40.000 199 33751.05 167.81 17097.85 37834.62 2017-07-18 23:27:41.000 199 33750.99 167.78 17097.85 88888.00 2017-07-18 23:27:42.000 199 33751.01 167.82 17097.88 88888.00 2017-07-18 23:27:43.000 199 33751.02 167.79 17097.90 88888.00 2017-07-18 23:27:44.000 199 33751.03 167.79 17097.87 88888.00 2017-07-18 23:27:45.000 199 33751.07 167.80 17097.89 37834.63 2017-07-18 23:27:46.000 199 33751.05 167.80 17097.89 88888.00 2017-07-18 23:27:47.000 199 33751.02 167.84 17097.92 88888.00 2017-07-18 23:27:48.000 199 33750.99 167.83 17097.90 88888.00 2017-07-18 23:27:49.000 199 33750.95 167.84 17097.85 88888.00 2017-07-18 23:27:50.000 199 33750.95 167.86 17097.85 37834.61 2017-07-18 23:27:51.000 199 33751.00 167.84 17097.87 88888.00 2017-07-18 23:27:52.000 199 33751.00 167.83 17097.85 88888.00 2017-07-18 23:27:53.000 199 33750.99 167.78 17097.89 88888.00 2017-07-18 23:27:54.000 199 33750.97 167.79 17097.88 88888.00 2017-07-18 23:27:55.000 199 33750.96 167.81 17097.85 37834.52 2017-07-18 23:27:56.000 199 33750.94 167.79 17097.88 88888.00 2017-07-18 23:27:57.000 199 33750.94 167.81 17097.89 88888.00 2017-07-18 23:27:58.000 199 33750.95 167.86 17097.89 88888.00 2017-07-18 23:27:59.000 199 33750.93 167.83 17097.89 88888.00 2017-07-18 23:28:00.000 199 33750.89 167.84 17097.85 37834.55 2017-07-18 23:28:01.000 199 33750.89 167.84 17097.83 88888.00 2017-07-18 23:28:02.000 199 33750.88 167.83 17097.88 88888.00 2017-07-18 23:28:03.000 199 33750.89 167.84 17097.85 88888.00 2017-07-18 23:28:04.000 199 33750.92 167.85 17097.85 88888.00 2017-07-18 23:28:05.000 199 33750.95 167.85 17097.88 37834.42 2017-07-18 23:28:06.000 199 33750.98 167.87 17097.89 88888.00 2017-07-18 23:28:07.000 199 33750.93 167.86 17097.89 88888.00 2017-07-18 23:28:08.000 199 33750.96 167.84 17097.92 88888.00 2017-07-18 23:28:09.000 199 33751.02 167.86 17097.96 88888.00 2017-07-18 23:28:10.000 199 33750.95 167.86 17097.94 37834.46 2017-07-18 23:28:11.000 199 33750.97 167.85 17097.92 88888.00 2017-07-18 23:28:12.000 199 33750.98 167.84 17097.89 88888.00 2017-07-18 23:28:13.000 199 33750.92 167.81 17097.85 88888.00 2017-07-18 23:28:14.000 199 33750.90 167.76 17097.85 88888.00 2017-07-18 23:28:15.000 199 33750.90 167.77 17097.85 37834.45 2017-07-18 23:28:16.000 199 33750.94 167.79 17097.85 88888.00 2017-07-18 23:28:17.000 199 33750.93 167.81 17097.87 88888.00 2017-07-18 23:28:18.000 199 33750.89 167.81 17097.88 88888.00 2017-07-18 23:28:19.000 199 33750.88 167.79 17097.81 88888.00 2017-07-18 23:28:20.000 199 33750.89 167.77 17097.85 37834.45 2017-07-18 23:28:21.000 199 33750.89 167.75 17097.85 88888.00 2017-07-18 23:28:22.000 199 33750.87 167.75 17097.85 88888.00 2017-07-18 23:28:23.000 199 33750.92 167.76 17097.85 88888.00 2017-07-18 23:28:24.000 199 33750.91 167.72 17097.90 88888.00 2017-07-18 23:28:25.000 199 33750.87 167.76 17097.87 37834.52 2017-07-18 23:28:26.000 199 33750.87 167.75 17097.83 88888.00 2017-07-18 23:28:27.000 199 33750.85 167.80 17097.85 88888.00 2017-07-18 23:28:28.000 199 33750.84 167.78 17097.88 88888.00 2017-07-18 23:28:29.000 199 33750.81 167.75 17097.90 88888.00 2017-07-18 23:28:30.000 199 33750.81 167.78 17097.90 37834.43 2017-07-18 23:28:31.000 199 33750.81 167.79 17097.87 88888.00 2017-07-18 23:28:32.000 199 33750.79 167.77 17097.85 88888.00 2017-07-18 23:28:33.000 199 33750.79 167.77 17097.85 88888.00 2017-07-18 23:28:34.000 199 33750.80 167.75 17097.85 88888.00 2017-07-18 23:28:35.000 199 33750.80 167.74 17097.88 37834.47 2017-07-18 23:28:36.000 199 33750.80 167.71 17097.89 88888.00 2017-07-18 23:28:37.000 199 33750.77 167.71 17097.92 88888.00 2017-07-18 23:28:38.000 199 33750.83 167.73 17097.89 88888.00 2017-07-18 23:28:39.000 199 33750.85 167.74 17097.87 88888.00 2017-07-18 23:28:40.000 199 33750.86 167.73 17097.88 37834.36 2017-07-18 23:28:41.000 199 33750.80 167.71 17097.88 88888.00 2017-07-18 23:28:42.000 199 33750.75 167.70 17097.89 88888.00 2017-07-18 23:28:43.000 199 33750.75 167.71 17097.90 88888.00 2017-07-18 23:28:44.000 199 33750.74 167.73 17097.94 88888.00 2017-07-18 23:28:45.000 199 33750.75 167.77 17097.83 37834.50 2017-07-18 23:28:46.000 199 33750.75 167.76 17097.80 88888.00 2017-07-18 23:28:47.000 199 33750.72 167.73 17097.85 88888.00 2017-07-18 23:28:48.000 199 33750.70 167.74 17097.87 88888.00 2017-07-18 23:28:49.000 199 33750.73 167.76 17097.83 88888.00 2017-07-18 23:28:50.000 199 33750.73 167.77 17097.85 37834.38 2017-07-18 23:28:51.000 199 33750.76 167.77 17097.89 88888.00 2017-07-18 23:28:52.000 199 33750.78 167.75 17097.90 88888.00 2017-07-18 23:28:53.000 199 33750.80 167.76 17097.92 88888.00 2017-07-18 23:28:54.000 199 33750.75 167.76 17097.94 88888.00 2017-07-18 23:28:55.000 199 33750.72 167.77 17097.92 37834.34 2017-07-18 23:28:56.000 199 33750.71 167.77 17097.89 88888.00 2017-07-18 23:28:57.000 199 33750.69 167.77 17097.87 88888.00 2017-07-18 23:28:58.000 199 33750.71 167.78 17097.90 88888.00 2017-07-18 23:28:59.000 199 33750.70 167.77 17097.90 88888.00 2017-07-18 23:29:00.000 199 33750.69 167.78 17097.85 37834.35 2017-07-18 23:29:01.000 199 33750.66 167.76 17097.85 88888.00 2017-07-18 23:29:02.000 199 33750.61 167.78 17097.85 88888.00 2017-07-18 23:29:03.000 199 33750.62 167.78 17097.81 88888.00 2017-07-18 23:29:04.000 199 33750.60 167.78 17097.81 88888.00 2017-07-18 23:29:05.000 199 33750.56 167.78 17097.83 37834.35 2017-07-18 23:29:06.000 199 33750.58 167.79 17097.83 88888.00 2017-07-18 23:29:07.000 199 33750.59 167.78 17097.85 88888.00 2017-07-18 23:29:08.000 199 33750.61 167.76 17097.85 88888.00 2017-07-18 23:29:09.000 199 33750.62 167.78 17097.88 88888.00 2017-07-18 23:29:10.000 199 33750.61 167.74 17097.87 37834.31 2017-07-18 23:29:11.000 199 33750.60 167.70 17097.85 88888.00 2017-07-18 23:29:12.000 199 33750.61 167.70 17097.87 88888.00 2017-07-18 23:29:13.000 199 33750.62 167.70 17097.89 88888.00 2017-07-18 23:29:14.000 199 33750.60 167.73 17097.87 88888.00 2017-07-18 23:29:15.000 199 33750.57 167.75 17097.87 37834.23 2017-07-18 23:29:16.000 199 33750.59 167.78 17097.88 88888.00 2017-07-18 23:29:17.000 199 33750.62 167.74 17097.90 88888.00 2017-07-18 23:29:18.000 199 33750.58 167.74 17097.88 88888.00 2017-07-18 23:29:19.000 199 33750.58 167.74 17097.89 88888.00 2017-07-18 23:29:20.000 199 33750.58 167.73 17097.90 37834.24 2017-07-18 23:29:21.000 199 33750.58 167.70 17097.85 88888.00 2017-07-18 23:29:22.000 199 33750.60 167.75 17097.85 88888.00 2017-07-18 23:29:23.000 199 33750.59 167.75 17097.87 88888.00 2017-07-18 23:29:24.000 199 33750.58 167.72 17097.83 88888.00 2017-07-18 23:29:25.000 199 33750.58 167.74 17097.83 37834.18 2017-07-18 23:29:26.000 199 33750.58 167.75 17097.83 88888.00 2017-07-18 23:29:27.000 199 33750.56 167.70 17097.85 88888.00 2017-07-18 23:29:28.000 199 33750.55 167.71 17097.85 88888.00 2017-07-18 23:29:29.000 199 33750.50 167.72 17097.85 88888.00 2017-07-18 23:29:30.000 199 33750.53 167.71 17097.85 37834.25 2017-07-18 23:29:31.000 199 33750.51 167.71 17097.83 88888.00 2017-07-18 23:29:32.000 199 33750.50 167.72 17097.85 88888.00 2017-07-18 23:29:33.000 199 33750.52 167.71 17097.85 88888.00 2017-07-18 23:29:34.000 199 33750.52 167.71 17097.85 88888.00 2017-07-18 23:29:35.000 199 33750.52 167.68 17097.83 37834.19 2017-07-18 23:29:36.000 199 33750.51 167.65 17097.83 88888.00 2017-07-18 23:29:37.000 199 33750.52 167.67 17097.83 88888.00 2017-07-18 23:29:38.000 199 33750.51 167.66 17097.78 88888.00 2017-07-18 23:29:39.000 199 33750.50 167.62 17097.78 88888.00 2017-07-18 23:29:40.000 199 33750.54 167.59 17097.81 37834.24 2017-07-18 23:29:41.000 199 33750.53 167.58 17097.81 88888.00 2017-07-18 23:29:42.000 199 33750.53 167.62 17097.78 88888.00 2017-07-18 23:29:43.000 199 33750.51 167.62 17097.81 88888.00 2017-07-18 23:29:44.000 199 33750.53 167.60 17097.81 88888.00 2017-07-18 23:29:45.000 199 33750.51 167.57 17097.78 37834.19 2017-07-18 23:29:46.000 199 33750.52 167.60 17097.81 88888.00 2017-07-18 23:29:47.000 199 33750.50 167.62 17097.81 88888.00 2017-07-18 23:29:48.000 199 33750.50 167.64 17097.80 88888.00 2017-07-18 23:29:49.000 199 33750.53 167.66 17097.81 88888.00 2017-07-18 23:29:50.000 199 33750.51 167.66 17097.81 37834.13 2017-07-18 23:29:51.000 199 33750.51 167.62 17097.83 88888.00 2017-07-18 23:29:52.000 199 33750.48 167.62 17097.83 88888.00 2017-07-18 23:29:53.000 199 33750.53 167.62 17097.81 88888.00 2017-07-18 23:29:54.000 199 33750.51 167.62 17097.81 88888.00 2017-07-18 23:29:55.000 199 33750.53 167.58 17097.83 37834.24 2017-07-18 23:29:56.000 199 33750.49 167.60 17097.85 88888.00 2017-07-18 23:29:57.000 199 33750.49 167.61 17097.85 88888.00 2017-07-18 23:29:58.000 199 33750.50 167.60 17097.85 88888.00 2017-07-18 23:29:59.000 199 33750.49 167.59 17097.85 88888.00 2017-07-18 23:30:00.000 199 33750.45 167.60 17097.87 37834.17 2017-07-18 23:30:01.000 199 33750.48 167.62 17097.88 88888.00 2017-07-18 23:30:02.000 199 33750.46 167.62 17097.88 88888.00 2017-07-18 23:30:03.000 199 33750.40 167.62 17097.89 88888.00 2017-07-18 23:30:04.000 199 33750.41 167.65 17097.85 88888.00 2017-07-18 23:30:05.000 199 33750.43 167.59 17097.81 37834.23 2017-07-18 23:30:06.000 199 33750.43 167.59 17097.83 88888.00 2017-07-18 23:30:07.000 199 33750.43 167.60 17097.85 88888.00 2017-07-18 23:30:08.000 199 33750.44 167.62 17097.81 88888.00 2017-07-18 23:30:09.000 199 33750.44 167.64 17097.83 88888.00 2017-07-18 23:30:10.000 199 33750.40 167.62 17097.85 37834.17 2017-07-18 23:30:11.000 199 33750.44 167.62 17097.88 88888.00 2017-07-18 23:30:12.000 199 33750.44 167.67 17097.87 88888.00 2017-07-18 23:30:13.000 199 33750.43 167.69 17097.85 88888.00 2017-07-18 23:30:14.000 199 33750.39 167.65 17097.85 88888.00 2017-07-18 23:30:15.000 199 33750.37 167.65 17097.81 37834.07 2017-07-18 23:30:16.000 199 33750.37 167.69 17097.78 88888.00 2017-07-18 23:30:17.000 199 33750.37 167.65 17097.81 88888.00 2017-07-18 23:30:18.000 199 33750.38 167.61 17097.83 88888.00 2017-07-18 23:30:19.000 199 33750.38 167.62 17097.83 88888.00 2017-07-18 23:30:20.000 199 33750.36 167.60 17097.83 37834.08 2017-07-18 23:30:21.000 199 33750.35 167.59 17097.85 88888.00 2017-07-18 23:30:22.000 199 33750.36 167.59 17097.83 88888.00 2017-07-18 23:30:23.000 199 33750.36 167.59 17097.81 88888.00 2017-07-18 23:30:24.000 199 33750.38 167.60 17097.80 88888.00 2017-07-18 23:30:25.000 199 33750.34 167.57 17097.81 37834.11 2017-07-18 23:30:26.000 199 33750.37 167.60 17097.83 88888.00 2017-07-18 23:30:27.000 199 33750.38 167.60 17097.81 88888.00 2017-07-18 23:30:28.000 199 33750.36 167.61 17097.81 88888.00 2017-07-18 23:30:29.000 199 33750.32 167.62 17097.81 88888.00 2017-07-18 23:30:30.000 199 33750.34 167.63 17097.78 37834.21 2017-07-18 23:30:31.000 199 33750.38 167.63 17097.81 88888.00 2017-07-18 23:30:32.000 199 33750.39 167.59 17097.81 88888.00 2017-07-18 23:30:33.000 199 33750.39 167.56 17097.78 88888.00 2017-07-18 23:30:34.000 199 33750.41 167.59 17097.80 88888.00 2017-07-18 23:30:35.000 199 33750.39 167.62 17097.76 37834.15 2017-07-18 23:30:36.000 199 33750.38 167.59 17097.81 88888.00 2017-07-18 23:30:37.000 199 33750.35 167.58 17097.81 88888.00 2017-07-18 23:30:38.000 199 33750.36 167.60 17097.81 88888.00 2017-07-18 23:30:39.000 199 33750.36 167.60 17097.81 88888.00 2017-07-18 23:30:40.000 199 33750.37 167.62 17097.78 37834.12 2017-07-18 23:30:41.000 199 33750.34 167.64 17097.76 88888.00 2017-07-18 23:30:42.000 199 33750.34 167.65 17097.80 88888.00 2017-07-18 23:30:43.000 199 33750.31 167.65 17097.78 88888.00 2017-07-18 23:30:44.000 199 33750.31 167.67 17097.80 88888.00 2017-07-18 23:30:45.000 199 33750.33 167.66 17097.81 37834.13 2017-07-18 23:30:46.000 199 33750.32 167.65 17097.78 88888.00 2017-07-18 23:30:47.000 199 33750.33 167.66 17097.72 88888.00 2017-07-18 23:30:48.000 199 33750.33 167.63 17097.76 88888.00 2017-07-18 23:30:49.000 199 33750.35 167.60 17097.80 88888.00 2017-07-18 23:30:50.000 199 33750.33 167.63 17097.78 37834.12 2017-07-18 23:30:51.000 199 33750.32 167.64 17097.76 88888.00 2017-07-18 23:30:52.000 199 33750.34 167.63 17097.76 88888.00 2017-07-18 23:30:53.000 199 33750.33 167.63 17097.78 88888.00 2017-07-18 23:30:54.000 199 33750.34 167.66 17097.83 88888.00 2017-07-18 23:30:55.000 199 33750.35 167.68 17097.85 37834.11 2017-07-18 23:30:56.000 199 33750.33 167.70 17097.83 88888.00 2017-07-18 23:30:57.000 199 33750.29 167.68 17097.81 88888.00 2017-07-18 23:30:58.000 199 33750.30 167.65 17097.78 88888.00 2017-07-18 23:30:59.000 199 33750.34 167.66 17097.80 88888.00 2017-07-18 23:31:00.000 199 33750.34 167.66 17097.81 37834.00 2017-07-18 23:31:01.000 199 33750.33 167.64 17097.76 88888.00 2017-07-18 23:31:02.000 199 33750.32 167.67 17097.78 88888.00 2017-07-18 23:31:03.000 199 33750.31 167.63 17097.78 88888.00 2017-07-18 23:31:04.000 199 33750.29 167.59 17097.76 88888.00 2017-07-18 23:31:05.000 199 33750.27 167.58 17097.74 37834.04 2017-07-18 23:31:06.000 199 33750.25 167.58 17097.76 88888.00 2017-07-18 23:31:07.000 199 33750.28 167.56 17097.76 88888.00 2017-07-18 23:31:08.000 199 33750.25 167.59 17097.78 88888.00 2017-07-18 23:31:09.000 199 33750.27 167.59 17097.81 88888.00 2017-07-18 23:31:10.000 199 33750.30 167.61 17097.81 37834.07 2017-07-18 23:31:11.000 199 33750.31 167.62 17097.81 88888.00 2017-07-18 23:31:12.000 199 33750.29 167.63 17097.83 88888.00 2017-07-18 23:31:13.000 199 33750.21 167.59 17097.81 88888.00 2017-07-18 23:31:14.000 199 33750.22 167.51 17097.80 88888.00 2017-07-18 23:31:15.000 199 33750.22 167.49 17097.78 37833.99 2017-07-18 23:31:16.000 199 33750.20 167.50 17097.80 88888.00 2017-07-18 23:31:17.000 199 33750.21 167.51 17097.83 88888.00 2017-07-18 23:31:18.000 199 33750.20 167.52 17097.85 88888.00 2017-07-18 23:31:19.000 199 33750.20 167.50 17097.85 88888.00 2017-07-18 23:31:20.000 199 33750.21 167.49 17097.81 37834.01 2017-07-18 23:31:21.000 199 33750.22 167.48 17097.83 88888.00 2017-07-18 23:31:22.000 199 33750.24 167.47 17097.81 88888.00 2017-07-18 23:31:23.000 199 33750.23 167.48 17097.76 88888.00 2017-07-18 23:31:24.000 199 33750.23 167.50 17097.80 88888.00 2017-07-18 23:31:25.000 199 33750.24 167.46 17097.80 37833.99 2017-07-18 23:31:26.000 199 33750.26 167.50 17097.80 88888.00 2017-07-18 23:31:27.000 199 33750.22 167.51 17097.81 88888.00 2017-07-18 23:31:28.000 199 33750.25 167.55 17097.81 88888.00 2017-07-18 23:31:29.000 199 33750.25 167.49 17097.81 88888.00 2017-07-18 23:31:30.000 199 33750.23 167.48 17097.81 37834.00 2017-07-18 23:31:31.000 199 33750.25 167.46 17097.83 88888.00 2017-07-18 23:31:32.000 199 33750.27 167.49 17097.81 88888.00 2017-07-18 23:31:33.000 199 33750.24 167.50 17097.80 88888.00 2017-07-18 23:31:34.000 199 33750.24 167.52 17097.78 88888.00 2017-07-18 23:31:35.000 199 33750.25 167.52 17097.74 37834.01 2017-07-18 23:31:36.000 199 33750.27 167.49 17097.74 88888.00 2017-07-18 23:31:37.000 199 33750.28 167.52 17097.74 88888.00 2017-07-18 23:31:38.000 199 33750.27 167.51 17097.76 88888.00 2017-07-18 23:31:39.000 199 33750.27 167.48 17097.78 88888.00 2017-07-18 23:31:40.000 199 33750.25 167.49 17097.81 37833.97 2017-07-18 23:31:41.000 199 33750.26 167.51 17097.78 88888.00 2017-07-18 23:31:42.000 199 33750.28 167.50 17097.78 88888.00 2017-07-18 23:31:43.000 199 33750.29 167.50 17097.83 88888.00 2017-07-18 23:31:44.000 199 33750.30 167.51 17097.89 88888.00 2017-07-18 23:31:45.000 199 33750.29 167.46 17097.85 37833.99 2017-07-18 23:31:46.000 199 33750.28 167.44 17097.85 88888.00 2017-07-18 23:31:47.000 199 33750.28 167.46 17097.81 88888.00 2017-07-18 23:31:48.000 199 33750.29 167.48 17097.81 88888.00 2017-07-18 23:31:49.000 199 33750.29 167.50 17097.81 88888.00 2017-07-18 23:31:50.000 199 33750.28 167.51 17097.85 37833.96 2017-07-18 23:31:51.000 199 33750.27 167.52 17097.83 88888.00 2017-07-18 23:31:52.000 199 33750.25 167.53 17097.85 88888.00 2017-07-18 23:31:53.000 199 33750.26 167.51 17097.81 88888.00 2017-07-18 23:31:54.000 199 33750.25 167.54 17097.83 88888.00 2017-07-18 23:31:55.000 199 33750.25 167.52 17097.81 37834.06 2017-07-18 23:31:56.000 199 33750.25 167.49 17097.80 88888.00 2017-07-18 23:31:57.000 199 33750.24 167.52 17097.81 88888.00 2017-07-18 23:31:58.000 199 33750.23 167.54 17097.81 88888.00 2017-07-18 23:31:59.000 199 33750.26 167.53 17097.80 88888.00 2017-07-18 23:32:00.000 199 33750.30 167.49 17097.81 37833.99 2017-07-18 23:32:01.000 199 33750.30 167.47 17097.81 88888.00 2017-07-18 23:32:02.000 199 33750.26 167.47 17097.81 88888.00 2017-07-18 23:32:03.000 199 33750.25 167.43 17097.78 88888.00 2017-07-18 23:32:04.000 199 33750.28 167.44 17097.81 88888.00 2017-07-18 23:32:05.000 199 33750.26 167.45 17097.83 37833.83 2017-07-18 23:32:06.000 199 33750.22 167.44 17097.83 88888.00 2017-07-18 23:32:07.000 199 33750.23 167.46 17097.87 88888.00 2017-07-18 23:32:08.000 199 33750.26 167.49 17097.83 88888.00 2017-07-18 23:32:09.000 199 33750.24 167.51 17097.81 88888.00 2017-07-18 23:32:10.000 199 33750.22 167.53 17097.83 37833.85 2017-07-18 23:32:11.000 199 33750.20 167.49 17097.81 88888.00 2017-07-18 23:32:12.000 199 33750.21 167.50 17097.80 88888.00 2017-07-18 23:32:13.000 199 33750.19 167.52 17097.83 88888.00 2017-07-18 23:32:14.000 199 33750.19 167.51 17097.87 88888.00 2017-07-18 23:32:15.000 199 33750.19 167.51 17097.85 37833.86 2017-07-18 23:32:16.000 199 33750.23 167.53 17097.81 88888.00 2017-07-18 23:32:17.000 199 33750.24 167.54 17097.81 88888.00 2017-07-18 23:32:18.000 199 33750.25 167.51 17097.81 88888.00 2017-07-18 23:32:19.000 199 33750.23 167.48 17097.83 88888.00 2017-07-18 23:32:20.000 199 33750.21 167.50 17097.83 37833.82 2017-07-18 23:32:21.000 199 33750.19 167.46 17097.81 88888.00 2017-07-18 23:32:22.000 199 33750.18 167.45 17097.87 88888.00 2017-07-18 23:32:23.000 199 33750.22 167.43 17097.87 88888.00 2017-07-18 23:32:24.000 199 33750.22 167.43 17097.87 88888.00 2017-07-18 23:32:25.000 199 33750.19 167.42 17097.85 37833.85 2017-07-18 23:32:26.000 199 33750.18 167.41 17097.83 88888.00 2017-07-18 23:32:27.000 199 33750.18 167.42 17097.85 88888.00 2017-07-18 23:32:28.000 199 33750.17 167.46 17097.88 88888.00 2017-07-18 23:32:29.000 199 33750.13 167.42 17097.83 88888.00 2017-07-18 23:32:30.000 199 33750.17 167.43 17097.85 37833.89 2017-07-18 23:32:31.000 199 33750.16 167.44 17097.85 88888.00 2017-07-18 23:32:32.000 199 33750.14 167.47 17097.85 88888.00 2017-07-18 23:32:33.000 199 33750.14 167.47 17097.83 88888.00 2017-07-18 23:32:34.000 199 33750.15 167.42 17097.85 88888.00 2017-07-18 23:32:35.000 199 33750.13 167.37 17097.85 37833.87 2017-07-18 23:32:36.000 199 33750.13 167.40 17097.87 88888.00 2017-07-18 23:32:37.000 199 33750.13 167.41 17097.90 88888.00 2017-07-18 23:32:38.000 199 33750.16 167.43 17097.92 88888.00 2017-07-18 23:32:39.000 199 33750.18 167.36 17097.88 88888.00 2017-07-18 23:32:40.000 199 33750.19 167.39 17097.87 37833.86 2017-07-18 23:32:41.000 199 33750.20 167.42 17097.90 88888.00 2017-07-18 23:32:42.000 199 33750.19 167.40 17097.89 88888.00 2017-07-18 23:32:43.000 199 33750.17 167.39 17097.88 88888.00 2017-07-18 23:32:44.000 199 33750.18 167.40 17097.87 88888.00 2017-07-18 23:32:45.000 199 33750.19 167.41 17097.88 37833.87 2017-07-18 23:32:46.000 199 33750.15 167.42 17097.85 88888.00 2017-07-18 23:32:47.000 199 33750.17 167.44 17097.85 88888.00 2017-07-18 23:32:48.000 199 33750.18 167.42 17097.85 88888.00 2017-07-18 23:32:49.000 199 33750.16 167.42 17097.85 88888.00 2017-07-18 23:32:50.000 199 33750.13 167.43 17097.89 37833.81 2017-07-18 23:32:51.000 199 33750.16 167.38 17097.83 88888.00 2017-07-18 23:32:52.000 199 33750.15 167.37 17097.83 88888.00 2017-07-18 23:32:53.000 199 33750.13 167.40 17097.88 88888.00 2017-07-18 23:32:54.000 199 33750.11 167.46 17097.87 88888.00 2017-07-18 23:32:55.000 199 33750.12 167.46 17097.85 37833.89 2017-07-18 23:32:56.000 199 33750.12 167.48 17097.87 88888.00 2017-07-18 23:32:57.000 199 33750.09 167.46 17097.88 88888.00 2017-07-18 23:32:58.000 199 33750.07 167.45 17097.81 88888.00 2017-07-18 23:32:59.000 199 33750.06 167.45 17097.81 88888.00 2017-07-18 23:33:00.000 199 33750.10 167.44 17097.81 37833.78 2017-07-18 23:33:01.000 199 33750.09 167.45 17097.85 88888.00 2017-07-18 23:33:02.000 199 33750.08 167.45 17097.85 88888.00 2017-07-18 23:33:03.000 199 33750.08 167.42 17097.85 88888.00 2017-07-18 23:33:04.000 199 33750.10 167.42 17097.87 88888.00 2017-07-18 23:33:05.000 199 33750.08 167.40 17097.88 37833.85 2017-07-18 23:33:06.000 199 33750.07 167.42 17097.87 88888.00 2017-07-18 23:33:07.000 199 33750.03 167.45 17097.85 88888.00 2017-07-18 23:33:08.000 199 33750.06 167.46 17097.85 88888.00 2017-07-18 23:33:09.000 199 33750.07 167.45 17097.83 88888.00 2017-07-18 23:33:10.000 199 33750.03 167.47 17097.78 37833.78 2017-07-18 23:33:11.000 199 33750.06 167.52 17097.81 88888.00 2017-07-18 23:33:12.000 199 33750.08 167.50 17097.85 88888.00 2017-07-18 23:33:13.000 199 33750.04 167.52 17097.85 88888.00 2017-07-18 23:33:14.000 199 33750.06 167.49 17097.81 88888.00 2017-07-18 23:33:15.000 199 33750.10 167.45 17097.83 37833.86 2017-07-18 23:33:16.000 199 33750.12 167.49 17097.85 88888.00 2017-07-18 23:33:17.000 199 33750.09 167.47 17097.83 88888.00 2017-07-18 23:33:18.000 199 33750.09 167.46 17097.80 88888.00 2017-07-18 23:33:19.000 199 33750.12 167.46 17097.85 88888.00 2017-07-18 23:33:20.000 199 33750.10 167.51 17097.90 37833.80 2017-07-18 23:33:21.000 199 33750.07 167.54 17097.92 88888.00 2017-07-18 23:33:22.000 199 33750.05 167.52 17097.92 88888.00 2017-07-18 23:33:23.000 199 33750.06 167.53 17097.92 88888.00 2017-07-18 23:33:24.000 199 33750.11 167.53 17097.92 88888.00 2017-07-18 23:33:25.000 199 33750.13 167.55 17097.88 37833.74 2017-07-18 23:33:26.000 199 33750.11 167.55 17097.85 88888.00 2017-07-18 23:33:27.000 199 33750.10 167.53 17097.83 88888.00 2017-07-18 23:33:28.000 199 33750.12 167.56 17097.90 88888.00 2017-07-18 23:33:29.000 199 33750.09 167.51 17097.92 88888.00 2017-07-18 23:33:30.000 199 33750.09 167.53 17097.88 37833.68 2017-07-18 23:33:31.000 199 33750.08 167.53 17097.89 88888.00 2017-07-18 23:33:32.000 199 33750.08 167.52 17097.85 88888.00 2017-07-18 23:33:33.000 199 33750.11 167.53 17097.83 88888.00 2017-07-18 23:33:34.000 199 33750.14 167.54 17097.87 88888.00 2017-07-18 23:33:35.000 199 33750.14 167.50 17097.90 37833.82 2017-07-18 23:33:36.000 199 33750.16 167.48 17097.88 88888.00 2017-07-18 23:33:37.000 199 33750.14 167.53 17097.90 88888.00 2017-07-18 23:33:38.000 199 33750.15 167.50 17097.92 88888.00 2017-07-18 23:33:39.000 199 33750.17 167.48 17097.92 88888.00 2017-07-18 23:33:40.000 199 33750.14 167.47 17097.90 37833.71 2017-07-18 23:33:41.000 199 33750.10 167.43 17097.87 88888.00 2017-07-18 23:33:42.000 199 33750.08 167.45 17097.89 88888.00 2017-07-18 23:33:43.000 199 33750.08 167.51 17097.87 88888.00 2017-07-18 23:33:44.000 199 33750.09 167.44 17097.83 88888.00 2017-07-18 23:33:45.000 199 33750.12 167.47 17097.81 37833.76 2017-07-18 23:33:46.000 199 33750.15 167.51 17097.83 88888.00 2017-07-18 23:33:47.000 199 33750.15 167.47 17097.83 88888.00 2017-07-18 23:33:48.000 199 33750.13 167.47 17097.83 88888.00 2017-07-18 23:33:49.000 199 33750.17 167.50 17097.85 88888.00 2017-07-18 23:33:50.000 199 33750.14 167.49 17097.87 37833.76 2017-07-18 23:33:51.000 199 33750.14 167.48 17097.88 88888.00 2017-07-18 23:33:52.000 199 33750.15 167.50 17097.85 88888.00 2017-07-18 23:33:53.000 199 33750.15 167.52 17097.83 88888.00 2017-07-18 23:33:54.000 199 33750.16 167.52 17097.83 88888.00 2017-07-18 23:33:55.000 199 33750.15 167.47 17097.76 37833.84 2017-07-18 23:33:56.000 199 33750.13 167.46 17097.74 88888.00 2017-07-18 23:33:57.000 199 33750.10 167.48 17097.78 88888.00 2017-07-18 23:33:58.000 199 33750.09 167.48 17097.81 88888.00 2017-07-18 23:33:59.000 199 33750.12 167.51 17097.81 88888.00 2017-07-18 23:34:00.000 199 33750.13 167.51 17097.81 37833.74 2017-07-18 23:34:01.000 199 33750.10 167.52 17097.80 88888.00 2017-07-18 23:34:02.000 199 33750.08 167.51 17097.76 88888.00 2017-07-18 23:34:03.000 199 33750.12 167.48 17097.78 88888.00 2017-07-18 23:34:04.000 199 33750.13 167.44 17097.76 88888.00 2017-07-18 23:34:05.000 199 33750.10 167.47 17097.72 37833.72 2017-07-18 23:34:06.000 199 33750.10 167.45 17097.72 88888.00 2017-07-18 23:34:07.000 199 33750.11 167.45 17097.78 88888.00 2017-07-18 23:34:08.000 199 33750.10 167.45 17097.81 88888.00 2017-07-18 23:34:09.000 199 33750.09 167.46 17097.80 88888.00 2017-07-18 23:34:10.000 199 33750.10 167.40 17097.76 37833.70 2017-07-18 23:34:11.000 199 33750.10 167.37 17097.80 88888.00 2017-07-18 23:34:12.000 199 33750.10 167.40 17097.78 88888.00 2017-07-18 23:34:13.000 199 33750.13 167.45 17097.80 88888.00 2017-07-18 23:34:14.000 199 33750.14 167.46 17097.81 88888.00 2017-07-18 23:34:15.000 199 33750.09 167.47 17097.76 37833.69 2017-07-18 23:34:16.000 199 33750.07 167.53 17097.78 88888.00 2017-07-18 23:34:17.000 199 33750.09 167.53 17097.78 88888.00 2017-07-18 23:34:18.000 199 33750.08 167.55 17097.76 88888.00 2017-07-18 23:34:19.000 199 33750.08 167.51 17097.81 88888.00 2017-07-18 23:34:20.000 199 33750.09 167.50 17097.80 37833.72 2017-07-18 23:34:21.000 199 33750.06 167.52 17097.78 88888.00 2017-07-18 23:34:22.000 199 33750.09 167.52 17097.76 88888.00 2017-07-18 23:34:23.000 199 33750.05 167.49 17097.74 88888.00 2017-07-18 23:34:24.000 199 33750.03 167.51 17097.74 88888.00 2017-07-18 23:34:25.000 199 33750.04 167.53 17097.72 37833.81 2017-07-18 23:34:26.000 199 33750.06 167.53 17097.76 88888.00 2017-07-18 23:34:27.000 199 33750.03 167.50 17097.74 88888.00 2017-07-18 23:34:28.000 199 33750.05 167.48 17097.78 88888.00 2017-07-18 23:34:29.000 199 33750.06 167.50 17097.80 88888.00 2017-07-18 23:34:30.000 199 33750.08 167.49 17097.83 37833.73 2017-07-18 23:34:31.000 199 33750.05 167.49 17097.83 88888.00 2017-07-18 23:34:32.000 199 33750.04 167.49 17097.81 88888.00 2017-07-18 23:34:33.000 199 33750.05 167.49 17097.85 88888.00 2017-07-18 23:34:34.000 199 33750.08 167.50 17097.81 88888.00 2017-07-18 23:34:35.000 199 33750.10 167.47 17097.85 37833.74 2017-07-18 23:34:36.000 199 33750.10 167.47 17097.88 88888.00 2017-07-18 23:34:37.000 199 33750.12 167.47 17097.83 88888.00 2017-07-18 23:34:38.000 199 33750.12 167.49 17097.81 88888.00 2017-07-18 23:34:39.000 199 33750.12 167.47 17097.85 88888.00 2017-07-18 23:34:40.000 199 33750.12 167.49 17097.85 37833.66 2017-07-18 23:34:41.000 199 33750.07 167.50 17097.87 88888.00 2017-07-18 23:34:42.000 199 33750.07 167.50 17097.90 88888.00 2017-07-18 23:34:43.000 199 33750.02 167.47 17097.88 88888.00 2017-07-18 23:34:44.000 199 33750.09 167.44 17097.85 88888.00 2017-07-18 23:34:45.000 199 33750.08 167.44 17097.81 37833.77 2017-07-18 23:34:46.000 199 33750.05 167.49 17097.83 88888.00 2017-07-18 23:34:47.000 199 33750.11 167.51 17097.90 88888.00 2017-07-18 23:34:48.000 199 33750.10 167.48 17097.90 88888.00 2017-07-18 23:34:49.000 199 33750.04 167.46 17097.85 88888.00 2017-07-18 23:34:50.000 199 33750.04 167.51 17097.85 37833.74 2017-07-18 23:34:51.000 199 33750.06 167.49 17097.90 88888.00 2017-07-18 23:34:52.000 199 33750.08 167.51 17097.90 88888.00 2017-07-18 23:34:53.000 199 33750.08 167.49 17097.90 88888.00 2017-07-18 23:34:54.000 199 33750.07 167.50 17097.92 88888.00 2017-07-18 23:34:55.000 199 33750.04 167.50 17097.89 37833.76 2017-07-18 23:34:56.000 199 33750.05 167.44 17097.92 88888.00 2017-07-18 23:34:57.000 199 33750.09 167.43 17097.90 88888.00 2017-07-18 23:34:58.000 199 33750.06 167.48 17097.90 88888.00 2017-07-18 23:34:59.000 199 33750.05 167.46 17097.90 88888.00 2017-07-18 23:35:00.000 199 33750.06 167.46 17097.87 37833.70 2017-07-18 23:35:01.000 199 33750.07 167.47 17097.87 88888.00 2017-07-18 23:35:02.000 199 33750.06 167.48 17097.88 88888.00 2017-07-18 23:35:03.000 199 33750.07 167.51 17097.88 88888.00 2017-07-18 23:35:04.000 199 33750.12 167.55 17097.87 88888.00 2017-07-18 23:35:05.000 199 33750.07 167.57 17097.83 37833.72 2017-07-18 23:35:06.000 199 33750.08 167.53 17097.81 88888.00 2017-07-18 23:35:07.000 199 33750.08 167.53 17097.83 88888.00 2017-07-18 23:35:08.000 199 33750.05 167.51 17097.87 88888.00 2017-07-18 23:35:09.000 199 33750.04 167.52 17097.85 88888.00 2017-07-18 23:35:10.000 199 33750.04 167.52 17097.89 37833.72 2017-07-18 23:35:11.000 199 33750.06 167.52 17097.89 88888.00 2017-07-18 23:35:12.000 199 33750.06 167.48 17097.85 88888.00 2017-07-18 23:35:13.000 199 33750.06 167.48 17097.83 88888.00 2017-07-18 23:35:14.000 199 33750.07 167.52 17097.80 88888.00 2017-07-18 23:35:15.000 199 33750.06 167.50 17097.81 37833.75 2017-07-18 23:35:16.000 199 33750.08 167.46 17097.83 88888.00 2017-07-18 23:35:17.000 199 33750.09 167.47 17097.81 88888.00 2017-07-18 23:35:18.000 199 33750.08 167.52 17097.78 88888.00 2017-07-18 23:35:19.000 199 33750.09 167.53 17097.78 88888.00 2017-07-18 23:35:20.000 199 33750.09 167.54 17097.78 37833.75 2017-07-18 23:35:21.000 199 33750.11 167.54 17097.80 88888.00 2017-07-18 23:35:22.000 199 33750.11 167.55 17097.83 88888.00 2017-07-18 23:35:23.000 199 33750.11 167.53 17097.88 88888.00 2017-07-18 23:35:24.000 199 33750.11 167.49 17097.87 88888.00 2017-07-18 23:35:25.000 199 33750.09 167.50 17097.87 37833.77 2017-07-18 23:35:26.000 199 33750.11 167.57 17097.85 88888.00 2017-07-18 23:35:27.000 199 33750.11 167.60 17097.83 88888.00 2017-07-18 23:35:28.000 199 33750.08 167.59 17097.83 88888.00 2017-07-18 23:35:29.000 199 33750.07 167.58 17097.83 88888.00 2017-07-18 23:35:30.000 199 33750.07 167.56 17097.83 37833.66 2017-07-18 23:35:31.000 199 33750.10 167.53 17097.83 88888.00 2017-07-18 23:35:32.000 199 33750.09 167.52 17097.83 88888.00 2017-07-18 23:35:33.000 199 33750.10 167.55 17097.85 88888.00 2017-07-18 23:35:34.000 199 33750.08 167.56 17097.85 88888.00 2017-07-18 23:35:35.000 199 33750.06 167.56 17097.85 37833.73 2017-07-18 23:35:36.000 199 33750.07 167.57 17097.81 88888.00 2017-07-18 23:35:37.000 199 33750.08 167.59 17097.83 88888.00 2017-07-18 23:35:38.000 199 33750.11 167.61 17097.83 88888.00 2017-07-18 23:35:39.000 199 33750.10 167.60 17097.81 88888.00 2017-07-18 23:35:40.000 199 33750.10 167.61 17097.80 37833.81 2017-07-18 23:35:41.000 199 33750.12 167.62 17097.80 88888.00 2017-07-18 23:35:42.000 199 33750.08 167.63 17097.83 88888.00 2017-07-18 23:35:43.000 199 33750.07 167.63 17097.80 88888.00 2017-07-18 23:35:44.000 199 33750.11 167.61 17097.80 88888.00 2017-07-18 23:35:45.000 199 33750.15 167.56 17097.81 37833.70 2017-07-18 23:35:46.000 199 33750.17 167.57 17097.81 88888.00 2017-07-18 23:35:47.000 199 33750.17 167.59 17097.80 88888.00 2017-07-18 23:35:48.000 199 33750.15 167.62 17097.81 88888.00 2017-07-18 23:35:49.000 199 33750.12 167.62 17097.83 88888.00 2017-07-18 23:35:50.000 199 33750.12 167.58 17097.83 37833.84 2017-07-18 23:35:51.000 199 33750.15 167.56 17097.81 88888.00 2017-07-18 23:35:52.000 199 33750.17 167.59 17097.78 88888.00 2017-07-18 23:35:53.000 199 33750.15 167.54 17097.81 88888.00 2017-07-18 23:35:54.000 199 33750.15 167.53 17097.78 88888.00 2017-07-18 23:35:55.000 199 33750.12 167.52 17097.80 37833.83 2017-07-18 23:35:56.000 199 33750.14 167.54 17097.80 88888.00 2017-07-18 23:35:57.000 199 33750.14 167.54 17097.76 88888.00 2017-07-18 23:35:58.000 199 33750.16 167.56 17097.80 88888.00 2017-07-18 23:35:59.000 199 33750.21 167.55 17097.83 88888.00 2017-07-18 23:36:00.000 199 33750.22 167.59 17097.83 37833.79 2017-07-18 23:36:01.000 199 33750.18 167.54 17097.87 88888.00 2017-07-18 23:36:02.000 199 33750.19 167.56 17097.90 88888.00 2017-07-18 23:36:03.000 199 33750.17 167.51 17097.89 88888.00 2017-07-18 23:36:04.000 199 33750.16 167.49 17097.88 88888.00 2017-07-18 23:36:05.000 199 33750.17 167.50 17097.85 37833.80 2017-07-18 23:36:06.000 199 33750.22 167.52 17097.83 88888.00 2017-07-18 23:36:07.000 199 33750.21 167.48 17097.83 88888.00 2017-07-18 23:36:08.000 199 33750.25 167.52 17097.85 88888.00 2017-07-18 23:36:09.000 199 33750.26 167.52 17097.85 88888.00 2017-07-18 23:36:10.000 199 33750.23 167.50 17097.85 37833.73 2017-07-18 23:36:11.000 199 33750.21 167.48 17097.85 88888.00 2017-07-18 23:36:12.000 199 33750.20 167.46 17097.87 88888.00 2017-07-18 23:36:13.000 199 33750.20 167.44 17097.85 88888.00 2017-07-18 23:36:14.000 199 33750.22 167.42 17097.88 88888.00 2017-07-18 23:36:15.000 199 33750.24 167.46 17097.87 37833.78 2017-07-18 23:36:16.000 199 33750.20 167.50 17097.87 88888.00 2017-07-18 23:36:17.000 199 33750.18 167.51 17097.88 88888.00 2017-07-18 23:36:18.000 199 33750.16 167.49 17097.85 88888.00 2017-07-18 23:36:19.000 199 33750.18 167.49 17097.85 88888.00 2017-07-18 23:36:20.000 199 33750.21 167.53 17097.87 37833.86 2017-07-18 23:36:21.000 199 33750.20 167.51 17097.87 88888.00 2017-07-18 23:36:22.000 199 33750.19 167.52 17097.85 88888.00 2017-07-18 23:36:23.000 199 33750.18 167.55 17097.85 88888.00 2017-07-18 23:36:24.000 199 33750.22 167.58 17097.87 88888.00 2017-07-18 23:36:25.000 199 33750.22 167.54 17097.85 37833.87 2017-07-18 23:36:26.000 199 33750.24 167.53 17097.87 88888.00 2017-07-18 23:36:27.000 199 33750.19 167.56 17097.81 88888.00 2017-07-18 23:36:28.000 199 33750.19 167.58 17097.81 88888.00 2017-07-18 23:36:29.000 199 33750.20 167.59 17097.81 88888.00 2017-07-18 23:36:30.000 199 33750.20 167.60 17097.85 37833.82 2017-07-18 23:36:31.000 199 33750.19 167.56 17097.83 88888.00 2017-07-18 23:36:32.000 199 33750.19 167.54 17097.80 88888.00 2017-07-18 23:36:33.000 199 33750.19 167.58 17097.80 88888.00 2017-07-18 23:36:34.000 199 33750.20 167.58 17097.81 88888.00 2017-07-18 23:36:35.000 199 33750.17 167.55 17097.83 37833.79 2017-07-18 23:36:36.000 199 33750.17 167.53 17097.83 88888.00 2017-07-18 23:36:37.000 199 33750.15 167.55 17097.81 88888.00 2017-07-18 23:36:38.000 199 33750.16 167.55 17097.83 88888.00 2017-07-18 23:36:39.000 199 33750.16 167.55 17097.83 88888.00 2017-07-18 23:36:40.000 199 33750.18 167.51 17097.85 37833.78 2017-07-18 23:36:41.000 199 33750.19 167.53 17097.87 88888.00 2017-07-18 23:36:42.000 199 33750.19 167.51 17097.85 88888.00 2017-07-18 23:36:43.000 199 33750.17 167.52 17097.83 88888.00 2017-07-18 23:36:44.000 199 33750.18 167.52 17097.87 88888.00 2017-07-18 23:36:45.000 199 33750.17 167.56 17097.83 37833.88 2017-07-18 23:36:46.000 199 33750.21 167.57 17097.81 88888.00 2017-07-18 23:36:47.000 199 33750.23 167.55 17097.81 88888.00 2017-07-18 23:36:48.000 199 33750.21 167.54 17097.80 88888.00 2017-07-18 23:36:49.000 199 33750.19 167.55 17097.80 88888.00 2017-07-18 23:36:50.000 199 33750.22 167.59 17097.76 37833.73 2017-07-18 23:36:51.000 199 33750.24 167.60 17097.78 88888.00 2017-07-18 23:36:52.000 199 33750.20 167.57 17097.81 88888.00 2017-07-18 23:36:53.000 199 33750.20 167.49 17097.78 88888.00 2017-07-18 23:36:54.000 199 33750.20 167.51 17097.78 88888.00 2017-07-18 23:36:55.000 199 33750.25 167.56 17097.78 37833.83 2017-07-18 23:36:56.000 199 33750.24 167.55 17097.76 88888.00 2017-07-18 23:36:57.000 199 33750.21 167.52 17097.78 88888.00 2017-07-18 23:36:58.000 199 33750.22 167.57 17097.80 88888.00 2017-07-18 23:36:59.000 199 33750.22 167.59 17097.78 88888.00 2017-07-18 23:37:00.000 199 33750.22 167.60 17097.80 37833.88 2017-07-18 23:37:01.000 199 33750.21 167.55 17097.78 88888.00 2017-07-18 23:37:02.000 199 33750.17 167.56 17097.83 88888.00 2017-07-18 23:37:03.000 199 33750.15 167.55 17097.85 88888.00 2017-07-18 23:37:04.000 199 33750.22 167.55 17097.90 88888.00 2017-07-18 23:37:05.000 199 33750.24 167.57 17097.90 37833.84 2017-07-18 23:37:06.000 199 33750.20 167.57 17097.89 88888.00 2017-07-18 23:37:07.000 199 33750.17 167.55 17097.89 88888.00 2017-07-18 23:37:08.000 199 33750.21 167.55 17097.87 88888.00 2017-07-18 23:37:09.000 199 33750.21 167.59 17097.83 88888.00 2017-07-18 23:37:10.000 199 33750.21 167.61 17097.83 37833.80 2017-07-18 23:37:11.000 199 33750.25 167.60 17097.83 88888.00 2017-07-18 23:37:12.000 199 33750.24 167.58 17097.85 88888.00 2017-07-18 23:37:13.000 199 33750.24 167.58 17097.83 88888.00 2017-07-18 23:37:14.000 199 33750.27 167.56 17097.85 88888.00 2017-07-18 23:37:15.000 199 33750.28 167.55 17097.83 37833.77 2017-07-18 23:37:16.000 199 33750.28 167.53 17097.80 88888.00 2017-07-18 23:37:17.000 199 33750.30 167.56 17097.81 88888.00 2017-07-18 23:37:18.000 199 33750.33 167.57 17097.83 88888.00 2017-07-18 23:37:19.000 199 33750.33 167.55 17097.81 88888.00 2017-07-18 23:37:20.000 199 33750.30 167.54 17097.76 37833.91 2017-07-18 23:37:21.000 199 33750.29 167.55 17097.78 88888.00 2017-07-18 23:37:22.000 199 33750.26 167.53 17097.81 88888.00 2017-07-18 23:37:23.000 199 33750.28 167.54 17097.81 88888.00 2017-07-18 23:37:24.000 199 33750.27 167.55 17097.80 88888.00 2017-07-18 23:37:25.000 199 33750.25 167.57 17097.81 37833.84 2017-07-18 23:37:26.000 199 33750.28 167.58 17097.81 88888.00 2017-07-18 23:37:27.000 199 33750.23 167.58 17097.76 88888.00 2017-07-18 23:37:28.000 199 33750.21 167.63 17097.78 88888.00 2017-07-18 23:37:29.000 199 33750.26 167.63 17097.78 88888.00 2017-07-18 23:37:30.000 199 33750.26 167.61 17097.76 37833.85 2017-07-18 23:37:31.000 199 33750.28 167.60 17097.74 88888.00 2017-07-18 23:37:32.000 199 33750.26 167.58 17097.72 88888.00 2017-07-18 23:37:33.000 199 33750.24 167.58 17097.71 88888.00 2017-07-18 23:37:34.000 199 33750.27 167.59 17097.78 88888.00 2017-07-18 23:37:35.000 199 33750.28 167.60 17097.76 37833.92 2017-07-18 23:37:36.000 199 33750.29 167.62 17097.74 88888.00 2017-07-18 23:37:37.000 199 33750.27 167.65 17097.72 88888.00 2017-07-18 23:37:38.000 199 33750.28 167.62 17097.76 88888.00 2017-07-18 23:37:39.000 199 33750.30 167.61 17097.78 88888.00 2017-07-18 23:37:40.000 199 33750.30 167.60 17097.74 37833.84 2017-07-18 23:37:41.000 199 33750.32 167.63 17097.76 88888.00 2017-07-18 23:37:42.000 199 33750.31 167.62 17097.76 88888.00 2017-07-18 23:37:43.000 199 33750.33 167.63 17097.78 88888.00 2017-07-18 23:37:44.000 199 33750.34 167.65 17097.72 88888.00 2017-07-18 23:37:45.000 199 33750.32 167.68 17097.72 37833.85 2017-07-18 23:37:46.000 199 33750.31 167.66 17097.74 88888.00 2017-07-18 23:37:47.000 199 33750.35 167.67 17097.80 88888.00 2017-07-18 23:37:48.000 199 33750.34 167.69 17097.78 88888.00 2017-07-18 23:37:49.000 199 33750.35 167.67 17097.76 88888.00 2017-07-18 23:37:50.000 199 33750.37 167.64 17097.74 37833.84 2017-07-18 23:37:51.000 199 33750.35 167.62 17097.72 88888.00 2017-07-18 23:37:52.000 199 33750.35 167.60 17097.72 88888.00 2017-07-18 23:37:53.000 199 33750.34 167.61 17097.74 88888.00 2017-07-18 23:37:54.000 199 33750.39 167.61 17097.76 88888.00 2017-07-18 23:37:55.000 199 33750.38 167.63 17097.78 37833.92 2017-07-18 23:37:56.000 199 33750.36 167.63 17097.78 88888.00 2017-07-18 23:37:57.000 199 33750.34 167.62 17097.81 88888.00 2017-07-18 23:37:58.000 199 33750.33 167.61 17097.81 88888.00 2017-07-18 23:37:59.000 199 33750.29 167.58 17097.81 88888.00 2017-07-18 23:38:00.000 199 33750.30 167.57 17097.78 37833.87 2017-07-18 23:38:01.000 199 33750.34 167.58 17097.74 88888.00 2017-07-18 23:38:02.000 199 33750.31 167.58 17097.76 88888.00 2017-07-18 23:38:03.000 199 33750.29 167.61 17097.74 88888.00 2017-07-18 23:38:04.000 199 33750.33 167.61 17097.74 88888.00 2017-07-18 23:38:05.000 199 33750.38 167.61 17097.76 37833.86 2017-07-18 23:38:06.000 199 33750.37 167.63 17097.78 88888.00 2017-07-18 23:38:07.000 199 33750.35 167.60 17097.78 88888.00 2017-07-18 23:38:08.000 199 33750.35 167.58 17097.76 88888.00 2017-07-18 23:38:09.000 199 33750.32 167.56 17097.74 88888.00 2017-07-18 23:38:10.000 199 33750.32 167.56 17097.74 37833.93 2017-07-18 23:38:11.000 199 33750.35 167.59 17097.76 88888.00 2017-07-18 23:38:12.000 199 33750.36 167.59 17097.78 88888.00 2017-07-18 23:38:13.000 199 33750.35 167.58 17097.76 88888.00 2017-07-18 23:38:14.000 199 33750.35 167.62 17097.72 88888.00 2017-07-18 23:38:15.000 199 33750.32 167.62 17097.74 37833.97 2017-07-18 23:38:16.000 199 33750.32 167.64 17097.76 88888.00 2017-07-18 23:38:17.000 199 33750.31 167.61 17097.78 88888.00 2017-07-18 23:38:18.000 199 33750.34 167.59 17097.74 88888.00 2017-07-18 23:38:19.000 199 33750.32 167.58 17097.74 88888.00 2017-07-18 23:38:20.000 199 33750.30 167.59 17097.76 37833.90 2017-07-18 23:38:21.000 199 33750.28 167.59 17097.72 88888.00 2017-07-18 23:38:22.000 199 33750.32 167.60 17097.76 88888.00 2017-07-18 23:38:23.000 199 33750.33 167.59 17097.72 88888.00 2017-07-18 23:38:24.000 199 33750.28 167.61 17097.74 88888.00 2017-07-18 23:38:25.000 199 33750.29 167.56 17097.72 37833.96 2017-07-18 23:38:26.000 199 33750.34 167.54 17097.74 88888.00 2017-07-18 23:38:27.000 199 33750.36 167.57 17097.71 88888.00 2017-07-18 23:38:28.000 199 33750.33 167.58 17097.74 88888.00 2017-07-18 23:38:29.000 199 33750.37 167.58 17097.74 88888.00 2017-07-18 23:38:30.000 199 33750.35 167.57 17097.72 37833.89 2017-07-18 23:38:31.000 199 33750.40 167.58 17097.74 88888.00 2017-07-18 23:38:32.000 199 33750.39 167.56 17097.74 88888.00 2017-07-18 23:38:33.000 199 33750.41 167.56 17097.76 88888.00 2017-07-18 23:38:34.000 199 33750.44 167.55 17097.76 88888.00 2017-07-18 23:38:35.000 199 33750.41 167.57 17097.74 37833.98 2017-07-18 23:38:36.000 199 33750.41 167.58 17097.72 88888.00 2017-07-18 23:38:37.000 199 33750.43 167.57 17097.72 88888.00 2017-07-18 23:38:38.000 199 33750.41 167.60 17097.78 88888.00 2017-07-18 23:38:39.000 199 33750.38 167.55 17097.74 88888.00 2017-07-18 23:38:40.000 199 33750.38 167.51 17097.76 37833.94 2017-07-18 23:38:41.000 199 33750.40 167.53 17097.80 88888.00 2017-07-18 23:38:42.000 199 33750.36 167.53 17097.81 88888.00 2017-07-18 23:38:43.000 199 33750.35 167.54 17097.81 88888.00 2017-07-18 23:38:44.000 199 33750.35 167.56 17097.78 88888.00 2017-07-18 23:38:45.000 199 33750.34 167.55 17097.74 37833.90 2017-07-18 23:38:46.000 199 33750.33 167.56 17097.72 88888.00 2017-07-18 23:38:47.000 199 33750.34 167.57 17097.74 88888.00 2017-07-18 23:38:48.000 199 33750.32 167.57 17097.72 88888.00 2017-07-18 23:38:49.000 199 33750.31 167.54 17097.74 88888.00 2017-07-18 23:38:50.000 199 33750.30 167.56 17097.74 37833.93 2017-07-18 23:38:51.000 199 33750.37 167.57 17097.74 88888.00 2017-07-18 23:38:52.000 199 33750.38 167.56 17097.74 88888.00 2017-07-18 23:38:53.000 199 33750.36 167.54 17097.71 88888.00 2017-07-18 23:38:54.000 199 33750.36 167.58 17097.71 88888.00 2017-07-18 23:38:55.000 199 33750.35 167.53 17097.72 37833.98 2017-07-18 23:38:56.000 199 33750.34 167.56 17097.72 88888.00 2017-07-18 23:38:57.000 199 33750.34 167.59 17097.74 88888.00 2017-07-18 23:38:58.000 199 33750.38 167.58 17097.72 88888.00 2017-07-18 23:38:59.000 199 33750.34 167.60 17097.69 88888.00 2017-07-18 23:39:00.000 199 33750.32 167.57 17097.72 37833.93 2017-07-18 23:39:01.000 199 33750.30 167.56 17097.76 88888.00 2017-07-18 23:39:02.000 199 33750.29 167.58 17097.78 88888.00 2017-07-18 23:39:03.000 199 33750.31 167.58 17097.78 88888.00 2017-07-18 23:39:04.000 199 33750.32 167.56 17097.76 88888.00 2017-07-18 23:39:05.000 199 33750.29 167.57 17097.74 37833.89 2017-07-18 23:39:06.000 199 33750.32 167.58 17097.74 88888.00 2017-07-18 23:39:07.000 199 33750.36 167.60 17097.78 88888.00 2017-07-18 23:39:08.000 199 33750.36 167.60 17097.76 88888.00 2017-07-18 23:39:09.000 199 33750.35 167.57 17097.74 88888.00 2017-07-18 23:39:10.000 199 33750.38 167.58 17097.72 37833.91 2017-07-18 23:39:11.000 199 33750.37 167.60 17097.72 88888.00 2017-07-18 23:39:12.000 199 33750.35 167.61 17097.74 88888.00 2017-07-18 23:39:13.000 199 33750.37 167.58 17097.71 88888.00 2017-07-18 23:39:14.000 199 33750.37 167.57 17097.71 88888.00 2017-07-18 23:39:15.000 199 33750.38 167.59 17097.71 37834.02 2017-07-18 23:39:16.000 199 33750.37 167.59 17097.72 88888.00 2017-07-18 23:39:17.000 199 33750.33 167.59 17097.76 88888.00 2017-07-18 23:39:18.000 199 33750.33 167.59 17097.74 88888.00 2017-07-18 23:39:19.000 199 33750.35 167.61 17097.76 88888.00 2017-07-18 23:39:20.000 199 33750.41 167.61 17097.74 37834.01 2017-07-18 23:39:21.000 199 33750.42 167.59 17097.72 88888.00 2017-07-18 23:39:22.000 199 33750.40 167.59 17097.74 88888.00 2017-07-18 23:39:23.000 199 33750.40 167.56 17097.74 88888.00 2017-07-18 23:39:24.000 199 33750.44 167.56 17097.74 88888.00 2017-07-18 23:39:25.000 199 33750.43 167.56 17097.74 37834.01 2017-07-18 23:39:26.000 199 33750.40 167.57 17097.74 88888.00 2017-07-18 23:39:27.000 199 33750.38 167.53 17097.69 88888.00 2017-07-18 23:39:28.000 199 33750.42 167.55 17097.71 88888.00 2017-07-18 23:39:29.000 199 33750.43 167.60 17097.72 88888.00 2017-07-18 23:39:30.000 199 33750.43 167.59 17097.69 37833.84 2017-07-18 23:39:31.000 199 33750.43 167.59 17097.69 88888.00 2017-07-18 23:39:32.000 199 33750.42 167.59 17097.72 88888.00 2017-07-18 23:39:33.000 199 33750.44 167.62 17097.67 88888.00 2017-07-18 23:39:34.000 199 33750.45 167.62 17097.65 88888.00 2017-07-18 23:39:35.000 199 33750.45 167.59 17097.65 37834.01 2017-07-18 23:39:36.000 199 33750.50 167.58 17097.67 88888.00 2017-07-18 23:39:37.000 199 33750.48 167.57 17097.65 88888.00 2017-07-18 23:39:38.000 199 33750.49 167.55 17097.65 88888.00 2017-07-18 23:39:39.000 199 33750.45 167.56 17097.65 88888.00 2017-07-18 23:39:40.000 199 33750.48 167.57 17097.67 37833.99 2017-07-18 23:39:41.000 199 33750.50 167.61 17097.74 88888.00 2017-07-18 23:39:42.000 199 33750.47 167.61 17097.67 88888.00 2017-07-18 23:39:43.000 199 33750.48 167.63 17097.67 88888.00 2017-07-18 23:39:44.000 199 33750.52 167.62 17097.67 88888.00 2017-07-18 23:39:45.000 199 33750.46 167.61 17097.67 37834.04 2017-07-18 23:39:46.000 199 33750.44 167.59 17097.67 88888.00 2017-07-18 23:39:47.000 199 33750.47 167.57 17097.67 88888.00 2017-07-18 23:39:48.000 199 33750.48 167.59 17097.65 88888.00 2017-07-18 23:39:49.000 199 33750.47 167.59 17097.67 88888.00 2017-07-18 23:39:50.000 199 33750.50 167.59 17097.69 37834.06 2017-07-18 23:39:51.000 199 33750.54 167.62 17097.72 88888.00 2017-07-18 23:39:52.000 199 33750.52 167.63 17097.71 88888.00 2017-07-18 23:39:53.000 199 33750.51 167.64 17097.67 88888.00 2017-07-18 23:39:54.000 199 33750.53 167.64 17097.64 88888.00 2017-07-18 23:39:55.000 199 33750.47 167.64 17097.62 37834.10 2017-07-18 23:39:56.000 199 33750.45 167.68 17097.62 88888.00 2017-07-18 23:39:57.000 199 33750.45 167.70 17097.67 88888.00 2017-07-18 23:39:58.000 199 33750.47 167.67 17097.71 88888.00 2017-07-18 23:39:59.000 199 33750.49 167.62 17097.69 88888.00 2017-07-18 23:40:00.000 199 33750.52 167.62 17097.76 37834.12 2017-07-18 23:40:01.000 199 33750.54 167.62 17097.78 88888.00 2017-07-18 23:40:02.000 199 33750.56 167.58 17097.80 88888.00 2017-07-18 23:40:03.000 199 33750.54 167.62 17097.78 88888.00 2017-07-18 23:40:04.000 199 33750.54 167.66 17097.74 88888.00 2017-07-18 23:40:05.000 199 33750.57 167.66 17097.72 37834.07 2017-07-18 23:40:06.000 199 33750.58 167.60 17097.67 88888.00 2017-07-18 23:40:07.000 199 33750.59 167.64 17097.71 88888.00 2017-07-18 23:40:08.000 199 33750.62 167.69 17097.69 88888.00 2017-07-18 23:40:09.000 199 33750.59 167.69 17097.69 88888.00 2017-07-18 23:40:10.000 199 33750.58 167.66 17097.71 37834.03 2017-07-18 23:40:11.000 199 33750.60 167.67 17097.74 88888.00 2017-07-18 23:40:12.000 199 33750.60 167.70 17097.72 88888.00 2017-07-18 23:40:13.000 199 33750.63 167.69 17097.76 88888.00 2017-07-18 23:40:14.000 199 33750.64 167.68 17097.78 88888.00 2017-07-18 23:40:15.000 199 33750.65 167.71 17097.76 37834.02 2017-07-18 23:40:16.000 199 33750.62 167.68 17097.78 88888.00 2017-07-18 23:40:17.000 199 33750.60 167.66 17097.78 88888.00 2017-07-18 23:40:18.000 199 33750.59 167.67 17097.74 88888.00 2017-07-18 23:40:19.000 199 33750.56 167.67 17097.76 88888.00 2017-07-18 23:40:20.000 199 33750.59 167.65 17097.78 37834.08 2017-07-18 23:40:21.000 199 33750.61 167.65 17097.85 88888.00 2017-07-18 23:40:22.000 199 33750.58 167.65 17097.88 88888.00 2017-07-18 23:40:23.000 199 33750.58 167.67 17097.88 88888.00 2017-07-18 23:40:24.000 199 33750.61 167.65 17097.88 88888.00 2017-07-18 23:40:25.000 199 33750.56 167.66 17097.87 37834.09 2017-07-18 23:40:26.000 199 33750.58 167.67 17097.85 88888.00 2017-07-18 23:40:27.000 199 33750.58 167.65 17097.81 88888.00 2017-07-18 23:40:28.000 199 33750.56 167.65 17097.80 88888.00 2017-07-18 23:40:29.000 199 33750.56 167.62 17097.76 88888.00 2017-07-18 23:40:30.000 199 33750.58 167.60 17097.81 37834.14 2017-07-18 23:40:31.000 199 33750.56 167.61 17097.78 88888.00 2017-07-18 23:40:32.000 199 33750.55 167.63 17097.78 88888.00 2017-07-18 23:40:33.000 199 33750.51 167.61 17097.78 88888.00 2017-07-18 23:40:34.000 199 33750.50 167.60 17097.81 88888.00 2017-07-18 23:40:35.000 199 33750.52 167.59 17097.81 37834.08 2017-07-18 23:40:36.000 199 33750.51 167.62 17097.81 88888.00 2017-07-18 23:40:37.000 199 33750.48 167.61 17097.74 88888.00 2017-07-18 23:40:38.000 199 33750.49 167.65 17097.72 88888.00 2017-07-18 23:40:39.000 199 33750.48 167.65 17097.76 88888.00 2017-07-18 23:40:40.000 199 33750.50 167.63 17097.80 37834.06 2017-07-18 23:40:41.000 199 33750.50 167.60 17097.78 88888.00 2017-07-18 23:40:42.000 199 33750.49 167.61 17097.78 88888.00 2017-07-18 23:40:43.000 199 33750.46 167.63 17097.83 88888.00 2017-07-18 23:40:44.000 199 33750.53 167.64 17097.80 88888.00 2017-07-18 23:40:45.000 199 33750.54 167.64 17097.76 37833.99 2017-07-18 23:40:46.000 199 33750.52 167.67 17097.76 88888.00 2017-07-18 23:40:47.000 199 33750.53 167.69 17097.76 88888.00 2017-07-18 23:40:48.000 199 33750.53 167.67 17097.78 88888.00 2017-07-18 23:40:49.000 199 33750.57 167.68 17097.74 88888.00 2017-07-18 23:40:50.000 199 33750.58 167.70 17097.74 37834.13 2017-07-18 23:40:51.000 199 33750.57 167.70 17097.78 88888.00 2017-07-18 23:40:52.000 199 33750.58 167.72 17097.74 88888.00 2017-07-18 23:40:53.000 199 33750.58 167.76 17097.74 88888.00 2017-07-18 23:40:54.000 199 33750.59 167.75 17097.78 88888.00 2017-07-18 23:40:55.000 199 33750.58 167.71 17097.72 37834.14 2017-07-18 23:40:56.000 199 33750.56 167.67 17097.69 88888.00 2017-07-18 23:40:57.000 199 33750.55 167.66 17097.71 88888.00 2017-07-18 23:40:58.000 199 33750.58 167.68 17097.72 88888.00 2017-07-18 23:40:59.000 199 33750.58 167.67 17097.69 88888.00 2017-07-18 23:41:00.000 199 33750.59 167.69 17097.69 37834.04 2017-07-18 23:41:01.000 199 33750.58 167.68 17097.72 88888.00 2017-07-18 23:41:02.000 199 33750.60 167.74 17097.74 88888.00 2017-07-18 23:41:03.000 199 33750.55 167.69 17097.72 88888.00 2017-07-18 23:41:04.000 199 33750.54 167.65 17097.74 88888.00 2017-07-18 23:41:05.000 199 33750.57 167.65 17097.78 37834.18 2017-07-18 23:41:06.000 199 33750.56 167.65 17097.80 88888.00 2017-07-18 23:41:07.000 199 33750.54 167.65 17097.76 88888.00 2017-07-18 23:41:08.000 199 33750.53 167.67 17097.76 88888.00 2017-07-18 23:41:09.000 199 33750.56 167.70 17097.76 88888.00 2017-07-18 23:41:10.000 199 33750.56 167.67 17097.78 37834.20 2017-07-18 23:41:11.000 199 33750.59 167.65 17097.74 88888.00 2017-07-18 23:41:12.000 199 33750.57 167.70 17097.72 88888.00 2017-07-18 23:41:13.000 199 33750.53 167.69 17097.71 88888.00 2017-07-18 23:41:14.000 199 33750.54 167.65 17097.71 88888.00 2017-07-18 23:41:15.000 199 33750.53 167.65 17097.74 37834.20 2017-07-18 23:41:16.000 199 33750.57 167.65 17097.72 88888.00 2017-07-18 23:41:17.000 199 33750.53 167.68 17097.72 88888.00 2017-07-18 23:41:18.000 199 33750.55 167.67 17097.74 88888.00 2017-07-18 23:41:19.000 199 33750.55 167.66 17097.72 88888.00 2017-07-18 23:41:20.000 199 33750.57 167.64 17097.76 37834.13 2017-07-18 23:41:21.000 199 33750.56 167.64 17097.78 88888.00 2017-07-18 23:41:22.000 199 33750.61 167.63 17097.78 88888.00 2017-07-18 23:41:23.000 199 33750.60 167.63 17097.76 88888.00 2017-07-18 23:41:24.000 199 33750.60 167.62 17097.76 88888.00 2017-07-18 23:41:25.000 199 33750.59 167.67 17097.78 37834.24 2017-07-18 23:41:26.000 199 33750.62 167.70 17097.72 88888.00 2017-07-18 23:41:27.000 199 33750.60 167.69 17097.72 88888.00 2017-07-18 23:41:28.000 199 33750.59 167.66 17097.72 88888.00 2017-07-18 23:41:29.000 199 33750.55 167.68 17097.72 88888.00 2017-07-18 23:41:30.000 199 33750.57 167.68 17097.72 37834.14 2017-07-18 23:41:31.000 199 33750.57 167.72 17097.69 88888.00 2017-07-18 23:41:32.000 199 33750.51 167.70 17097.72 88888.00 2017-07-18 23:41:33.000 199 33750.56 167.69 17097.71 88888.00 2017-07-18 23:41:34.000 199 33750.60 167.70 17097.72 88888.00 2017-07-18 23:41:35.000 199 33750.59 167.75 17097.72 37834.24 2017-07-18 23:41:36.000 199 33750.54 167.74 17097.72 88888.00 2017-07-18 23:41:37.000 199 33750.56 167.68 17097.78 88888.00 2017-07-18 23:41:38.000 199 33750.57 167.67 17097.78 88888.00 2017-07-18 23:41:39.000 199 33750.56 167.72 17097.76 88888.00 2017-07-18 23:41:40.000 199 33750.54 167.70 17097.76 37834.27 2017-07-18 23:41:41.000 199 33750.47 167.69 17097.76 88888.00 2017-07-18 23:41:42.000 199 33750.49 167.71 17097.74 88888.00 2017-07-18 23:41:43.000 199 33750.52 167.73 17097.72 88888.00 2017-07-18 23:41:44.000 199 33750.58 167.70 17097.69 88888.00 2017-07-18 23:41:45.000 199 33750.60 167.70 17097.72 37834.16 2017-07-18 23:41:46.000 199 33750.59 167.73 17097.74 88888.00 2017-07-18 23:41:47.000 199 33750.58 167.74 17097.74 88888.00 2017-07-18 23:41:48.000 199 33750.54 167.70 17097.72 88888.00 2017-07-18 23:41:49.000 199 33750.54 167.68 17097.72 88888.00 2017-07-18 23:41:50.000 199 33750.52 167.73 17097.74 37834.09 2017-07-18 23:41:51.000 199 33750.54 167.75 17097.74 88888.00 2017-07-18 23:41:52.000 199 33750.57 167.72 17097.72 88888.00 2017-07-18 23:41:53.000 199 33750.58 167.77 17097.74 88888.00 2017-07-18 23:41:54.000 199 33750.53 167.77 17097.71 88888.00 2017-07-18 23:41:55.000 199 33750.52 167.73 17097.65 37834.09 2017-07-18 23:41:56.000 199 33750.59 167.76 17097.69 88888.00 2017-07-18 23:41:57.000 199 33750.57 167.78 17097.72 88888.00 2017-07-18 23:41:58.000 199 33750.59 167.80 17097.71 88888.00 2017-07-18 23:41:59.000 199 33750.56 167.78 17097.69 88888.00 2017-07-18 23:42:00.000 199 33750.54 167.76 17097.67 37834.05 2017-07-18 23:42:01.000 199 33750.51 167.78 17097.72 88888.00 2017-07-18 23:42:02.000 199 33750.50 167.81 17097.72 88888.00 2017-07-18 23:42:03.000 199 33750.50 167.78 17097.76 88888.00 2017-07-18 23:42:04.000 199 33750.49 167.81 17097.76 88888.00 2017-07-18 23:42:05.000 199 33750.53 167.82 17097.76 37834.09 2017-07-18 23:42:06.000 199 33750.54 167.84 17097.72 88888.00 2017-07-18 23:42:07.000 199 33750.52 167.81 17097.69 88888.00 2017-07-18 23:42:08.000 199 33750.51 167.78 17097.72 88888.00 2017-07-18 23:42:09.000 199 33750.53 167.80 17097.76 88888.00 2017-07-18 23:42:10.000 199 33750.49 167.81 17097.74 37834.11 2017-07-18 23:42:11.000 199 33750.46 167.83 17097.72 88888.00 2017-07-18 23:42:12.000 199 33750.48 167.81 17097.69 88888.00 2017-07-18 23:42:13.000 199 33750.49 167.77 17097.65 88888.00 2017-07-18 23:42:14.000 199 33750.46 167.77 17097.64 88888.00 2017-07-18 23:42:15.000 199 33750.45 167.77 17097.67 37834.17 2017-07-18 23:42:16.000 199 33750.47 167.81 17097.67 88888.00 2017-07-18 23:42:17.000 199 33750.50 167.79 17097.67 88888.00 2017-07-18 23:42:18.000 199 33750.48 167.79 17097.67 88888.00 2017-07-18 23:42:19.000 199 33750.49 167.78 17097.65 88888.00 2017-07-18 23:42:20.000 199 33750.54 167.79 17097.65 37834.16 2017-07-18 23:42:21.000 199 33750.54 167.80 17097.65 88888.00 2017-07-18 23:42:22.000 199 33750.54 167.77 17097.69 88888.00 2017-07-18 23:42:23.000 199 33750.57 167.76 17097.74 88888.00 2017-07-18 23:42:24.000 199 33750.55 167.77 17097.74 88888.00 2017-07-18 23:42:25.000 199 33750.53 167.77 17097.72 37834.19 2017-07-18 23:42:26.000 199 33750.53 167.79 17097.72 88888.00 2017-07-18 23:42:27.000 199 33750.55 167.81 17097.72 88888.00 2017-07-18 23:42:28.000 199 33750.56 167.80 17097.65 88888.00 2017-07-18 23:42:29.000 199 33750.55 167.81 17097.65 88888.00 2017-07-18 23:42:30.000 199 33750.55 167.79 17097.71 37834.13 2017-07-18 23:42:31.000 199 33750.55 167.80 17097.67 88888.00 2017-07-18 23:42:32.000 199 33750.54 167.81 17097.67 88888.00 2017-07-18 23:42:33.000 199 33750.56 167.82 17097.67 88888.00 2017-07-18 23:42:34.000 199 33750.54 167.83 17097.67 88888.00 2017-07-18 23:42:35.000 199 33750.57 167.78 17097.71 37834.14 2017-07-18 23:42:36.000 199 33750.57 167.75 17097.74 88888.00 2017-07-18 23:42:37.000 199 33750.54 167.75 17097.69 88888.00 2017-07-18 23:42:38.000 199 33750.59 167.78 17097.67 88888.00 2017-07-18 23:42:39.000 199 33750.57 167.78 17097.69 88888.00 2017-07-18 23:42:40.000 199 33750.58 167.79 17097.69 37834.16 2017-07-18 23:42:41.000 199 33750.57 167.77 17097.69 88888.00 2017-07-18 23:42:42.000 199 33750.56 167.80 17097.72 88888.00 2017-07-18 23:42:43.000 199 33750.54 167.79 17097.71 88888.00 2017-07-18 23:42:44.000 199 33750.54 167.80 17097.71 88888.00 2017-07-18 23:42:45.000 199 33750.57 167.78 17097.74 37834.12 2017-07-18 23:42:46.000 199 33750.57 167.79 17097.76 88888.00 2017-07-18 23:42:47.000 199 33750.58 167.81 17097.74 88888.00 2017-07-18 23:42:48.000 199 33750.60 167.79 17097.71 88888.00 2017-07-18 23:42:49.000 199 33750.57 167.76 17097.72 88888.00 2017-07-18 23:42:50.000 199 33750.57 167.77 17097.72 37834.21 2017-07-18 23:42:51.000 199 33750.58 167.76 17097.67 88888.00 2017-07-18 23:42:52.000 199 33750.62 167.78 17097.69 88888.00 2017-07-18 23:42:53.000 199 33750.63 167.76 17097.69 88888.00 2017-07-18 23:42:54.000 199 33750.62 167.78 17097.72 88888.00 2017-07-18 23:42:55.000 199 33750.61 167.78 17097.69 37834.09 2017-07-18 23:42:56.000 199 33750.61 167.79 17097.67 88888.00 2017-07-18 23:42:57.000 199 33750.56 167.79 17097.65 88888.00 2017-07-18 23:42:58.000 199 33750.55 167.77 17097.65 88888.00 2017-07-18 23:42:59.000 199 33750.59 167.72 17097.65 88888.00 2017-07-18 23:43:00.000 199 33750.59 167.73 17097.65 37834.19 2017-07-18 23:43:01.000 199 33750.60 167.75 17097.69 88888.00 2017-07-18 23:43:02.000 199 33750.63 167.78 17097.69 88888.00 2017-07-18 23:43:03.000 199 33750.62 167.73 17097.69 88888.00 2017-07-18 23:43:04.000 199 33750.60 167.74 17097.72 88888.00 2017-07-18 23:43:05.000 199 33750.59 167.78 17097.74 37834.23 2017-07-18 23:43:06.000 199 33750.56 167.73 17097.72 88888.00 2017-07-18 23:43:07.000 199 33750.55 167.70 17097.72 88888.00 2017-07-18 23:43:08.000 199 33750.53 167.70 17097.74 88888.00 2017-07-18 23:43:09.000 199 33750.54 167.69 17097.74 88888.00 2017-07-18 23:43:10.000 199 33750.59 167.70 17097.74 37834.16 2017-07-18 23:43:11.000 199 33750.61 167.67 17097.78 88888.00 2017-07-18 23:43:12.000 199 33750.60 167.67 17097.80 88888.00 2017-07-18 23:43:13.000 199 33750.59 167.69 17097.78 88888.00 2017-07-18 23:43:14.000 199 33750.58 167.74 17097.76 88888.00 2017-07-18 23:43:15.000 199 33750.58 167.72 17097.76 37834.21 2017-07-18 23:43:16.000 199 33750.63 167.72 17097.78 88888.00 2017-07-18 23:43:17.000 199 33750.61 167.69 17097.78 88888.00 2017-07-18 23:43:18.000 199 33750.64 167.66 17097.74 88888.00 2017-07-18 23:43:19.000 199 33750.65 167.67 17097.72 88888.00 2017-07-18 23:43:20.000 199 33750.64 167.66 17097.71 37834.17 2017-07-18 23:43:21.000 199 33750.64 167.68 17097.69 88888.00 2017-07-18 23:43:22.000 199 33750.60 167.69 17097.69 88888.00 2017-07-18 23:43:23.000 199 33750.60 167.74 17097.69 88888.00 2017-07-18 23:43:24.000 199 33750.63 167.77 17097.69 88888.00 2017-07-18 23:43:25.000 199 33750.63 167.75 17097.72 37834.18 2017-07-18 23:43:26.000 199 33750.64 167.70 17097.69 88888.00 2017-07-18 23:43:27.000 199 33750.65 167.74 17097.69 88888.00 2017-07-18 23:43:28.000 199 33750.63 167.74 17097.69 88888.00 2017-07-18 23:43:29.000 199 33750.60 167.71 17097.69 88888.00 2017-07-18 23:43:30.000 199 33750.58 167.70 17097.72 37834.17 2017-07-18 23:43:31.000 199 33750.61 167.71 17097.74 88888.00 2017-07-18 23:43:32.000 199 33750.64 167.78 17097.72 88888.00 2017-07-18 23:43:33.000 199 33750.62 167.77 17097.69 88888.00 2017-07-18 23:43:34.000 199 33750.63 167.76 17097.67 88888.00 2017-07-18 23:43:35.000 199 33750.68 167.75 17097.69 37834.21 2017-07-18 23:43:36.000 199 33750.65 167.77 17097.72 88888.00 2017-07-18 23:43:37.000 199 33750.63 167.72 17097.71 88888.00 2017-07-18 23:43:38.000 199 33750.62 167.71 17097.69 88888.00 2017-07-18 23:43:39.000 199 33750.63 167.68 17097.69 88888.00 2017-07-18 23:43:40.000 199 33750.66 167.69 17097.72 37834.21 2017-07-18 23:43:41.000 199 33750.69 167.72 17097.69 88888.00 2017-07-18 23:43:42.000 199 33750.67 167.72 17097.69 88888.00 2017-07-18 23:43:43.000 199 33750.66 167.74 17097.71 88888.00 2017-07-18 23:43:44.000 199 33750.64 167.78 17097.67 88888.00 2017-07-18 23:43:45.000 199 33750.63 167.79 17097.69 37834.13 2017-07-18 23:43:46.000 199 33750.62 167.79 17097.69 88888.00 2017-07-18 23:43:47.000 199 33750.66 167.81 17097.72 88888.00 2017-07-18 23:43:48.000 199 33750.63 167.79 17097.74 88888.00 2017-07-18 23:43:49.000 199 33750.61 167.77 17097.69 88888.00 2017-07-18 23:43:50.000 199 33750.57 167.74 17097.67 37834.19 2017-07-18 23:43:51.000 199 33750.57 167.73 17097.69 88888.00 2017-07-18 23:43:52.000 199 33750.58 167.77 17097.74 88888.00 2017-07-18 23:43:53.000 199 33750.57 167.77 17097.72 88888.00 2017-07-18 23:43:54.000 199 33750.59 167.77 17097.69 88888.00 2017-07-18 23:43:55.000 199 33750.58 167.78 17097.69 37834.17 2017-07-18 23:43:56.000 199 33750.58 167.80 17097.67 88888.00 2017-07-18 23:43:57.000 199 33750.54 167.79 17097.74 88888.00 2017-07-18 23:43:58.000 199 33750.54 167.78 17097.72 88888.00 2017-07-18 23:43:59.000 199 33750.58 167.80 17097.74 88888.00 2017-07-18 23:44:00.000 199 33750.62 167.81 17097.72 37834.23 2017-07-18 23:44:01.000 199 33750.60 167.82 17097.72 88888.00 2017-07-18 23:44:02.000 199 33750.59 167.81 17097.76 88888.00 2017-07-18 23:44:03.000 199 33750.58 167.79 17097.72 88888.00 2017-07-18 23:44:04.000 199 33750.58 167.77 17097.72 88888.00 2017-07-18 23:44:05.000 199 33750.59 167.80 17097.69 37834.23 2017-07-18 23:44:06.000 199 33750.54 167.81 17097.74 88888.00 2017-07-18 23:44:07.000 199 33750.54 167.84 17097.74 88888.00 2017-07-18 23:44:08.000 199 33750.55 167.82 17097.69 88888.00 2017-07-18 23:44:09.000 199 33750.50 167.77 17097.69 88888.00 2017-07-18 23:44:10.000 199 33750.49 167.79 17097.72 37834.12 2017-07-18 23:44:11.000 199 33750.52 167.80 17097.72 88888.00 2017-07-18 23:44:12.000 199 33750.55 167.78 17097.74 88888.00 2017-07-18 23:44:13.000 199 33750.55 167.81 17097.69 88888.00 2017-07-18 23:44:14.000 199 33750.55 167.80 17097.69 88888.00 2017-07-18 23:44:15.000 199 33750.50 167.76 17097.69 37834.22 2017-07-18 23:44:16.000 199 33750.45 167.74 17097.72 88888.00 2017-07-18 23:44:17.000 199 33750.52 167.76 17097.76 88888.00 2017-07-18 23:44:18.000 199 33750.53 167.78 17097.74 88888.00 2017-07-18 23:44:19.000 199 33750.49 167.75 17097.72 88888.00 2017-07-18 23:44:20.000 199 33750.48 167.78 17097.72 37834.09 2017-07-18 23:44:21.000 199 33750.50 167.82 17097.72 88888.00 2017-07-18 23:44:22.000 199 33750.53 167.83 17097.74 88888.00 2017-07-18 23:44:23.000 199 33750.54 167.80 17097.74 88888.00 2017-07-18 23:44:24.000 199 33750.56 167.80 17097.72 88888.00 2017-07-18 23:44:25.000 199 33750.53 167.79 17097.67 37834.10 2017-07-18 23:44:26.000 199 33750.54 167.80 17097.69 88888.00 2017-07-18 23:44:27.000 199 33750.52 167.81 17097.69 88888.00 2017-07-18 23:44:28.000 199 33750.54 167.80 17097.72 88888.00 2017-07-18 23:44:29.000 199 33750.52 167.77 17097.72 88888.00 2017-07-18 23:44:30.000 199 33750.56 167.76 17097.72 37834.09 2017-07-18 23:44:31.000 199 33750.58 167.71 17097.74 88888.00 2017-07-18 23:44:32.000 199 33750.57 167.73 17097.76 88888.00 2017-07-18 23:44:33.000 199 33750.57 167.75 17097.74 88888.00 2017-07-18 23:44:34.000 199 33750.56 167.73 17097.72 88888.00 2017-07-18 23:44:35.000 199 33750.58 167.69 17097.72 37834.19 2017-07-18 23:44:36.000 199 33750.55 167.70 17097.72 88888.00 2017-07-18 23:44:37.000 199 33750.60 167.68 17097.72 88888.00 2017-07-18 23:44:38.000 199 33750.58 167.71 17097.78 88888.00 2017-07-18 23:44:39.000 199 33750.51 167.70 17097.76 88888.00 2017-07-18 23:44:40.000 199 33750.53 167.70 17097.74 37834.14 2017-07-18 23:44:41.000 199 33750.55 167.73 17097.76 88888.00 2017-07-18 23:44:42.000 199 33750.54 167.74 17097.76 88888.00 2017-07-18 23:44:43.000 199 33750.55 167.78 17097.78 88888.00 2017-07-18 23:44:44.000 199 33750.56 167.76 17097.80 88888.00 2017-07-18 23:44:45.000 199 33750.56 167.72 17097.83 37834.18 2017-07-18 23:44:46.000 199 33750.56 167.67 17097.78 88888.00 2017-07-18 23:44:47.000 199 33750.59 167.66 17097.80 88888.00 2017-07-18 23:44:48.000 199 33750.59 167.70 17097.78 88888.00 2017-07-18 23:44:49.000 199 33750.58 167.68 17097.78 88888.00 2017-07-18 23:44:50.000 199 33750.56 167.64 17097.81 37834.14 2017-07-18 23:44:51.000 199 33750.58 167.66 17097.81 88888.00 2017-07-18 23:44:52.000 199 33750.58 167.64 17097.81 88888.00 2017-07-18 23:44:53.000 199 33750.56 167.64 17097.76 88888.00 2017-07-18 23:44:54.000 199 33750.60 167.67 17097.76 88888.00 2017-07-18 23:44:55.000 199 33750.62 167.67 17097.81 37834.16 2017-07-18 23:44:56.000 199 33750.65 167.68 17097.78 88888.00 2017-07-18 23:44:57.000 199 33750.63 167.67 17097.76 88888.00 2017-07-18 23:44:58.000 199 33750.63 167.66 17097.72 88888.00 2017-07-18 23:44:59.000 199 33750.63 167.68 17097.76 88888.00 2017-07-18 23:45:00.000 199 33750.61 167.67 17097.76 37834.08 2017-07-18 23:45:01.000 199 33750.60 167.63 17097.76 88888.00 2017-07-18 23:45:02.000 199 33750.63 167.66 17097.74 88888.00 2017-07-18 23:45:03.000 199 33750.66 167.68 17097.78 88888.00 2017-07-18 23:45:04.000 199 33750.61 167.69 17097.76 88888.00 2017-07-18 23:45:05.000 199 33750.57 167.72 17097.74 37834.18 2017-07-18 23:45:06.000 199 33750.58 167.72 17097.76 88888.00 2017-07-18 23:45:07.000 199 33750.59 167.70 17097.78 88888.00 2017-07-18 23:45:08.000 199 33750.62 167.70 17097.81 88888.00 2017-07-18 23:45:09.000 199 33750.60 167.69 17097.80 88888.00 2017-07-18 23:45:10.000 199 33750.62 167.69 17097.78 37834.15 2017-07-18 23:45:11.000 199 33750.61 167.71 17097.78 88888.00 2017-07-18 23:45:12.000 199 33750.59 167.72 17097.80 88888.00 2017-07-18 23:45:13.000 199 33750.56 167.68 17097.76 88888.00 2017-07-18 23:45:14.000 199 33750.54 167.67 17097.76 88888.00 2017-07-18 23:45:15.000 199 33750.54 167.66 17097.76 37834.12 2017-07-18 23:45:16.000 199 33750.58 167.68 17097.81 88888.00 2017-07-18 23:45:17.000 199 33750.59 167.67 17097.80 88888.00 2017-07-18 23:45:18.000 199 33750.58 167.65 17097.76 88888.00 2017-07-18 23:45:19.000 199 33750.61 167.67 17097.78 88888.00 2017-07-18 23:45:20.000 199 33750.63 167.71 17097.78 37834.20 2017-07-18 23:45:21.000 199 33750.61 167.71 17097.80 88888.00 2017-07-18 23:45:22.000 199 33750.55 167.71 17097.78 88888.00 2017-07-18 23:45:23.000 199 33750.55 167.71 17097.81 88888.00 2017-07-18 23:45:24.000 199 33750.59 167.75 17097.85 88888.00 2017-07-18 23:45:25.000 199 33750.61 167.78 17097.83 37834.06 2017-07-18 23:45:26.000 199 33750.65 167.76 17097.83 88888.00 2017-07-18 23:45:27.000 199 33750.68 167.73 17097.83 88888.00 2017-07-18 23:45:28.000 199 33750.68 167.72 17097.83 88888.00 2017-07-18 23:45:29.000 199 33750.63 167.73 17097.80 88888.00 2017-07-18 23:45:30.000 199 33750.65 167.76 17097.83 37834.10 2017-07-18 23:45:31.000 199 33750.62 167.73 17097.81 88888.00 2017-07-18 23:45:32.000 199 33750.61 167.74 17097.81 88888.00 2017-07-18 23:45:33.000 199 33750.60 167.76 17097.80 88888.00 2017-07-18 23:45:34.000 199 33750.62 167.76 17097.81 88888.00 2017-07-18 23:45:35.000 199 33750.62 167.75 17097.81 37834.20 2017-07-18 23:45:36.000 199 33750.64 167.75 17097.81 88888.00 2017-07-18 23:45:37.000 199 33750.63 167.76 17097.81 88888.00 2017-07-18 23:45:38.000 199 33750.64 167.80 17097.80 88888.00 2017-07-18 23:45:39.000 199 33750.63 167.78 17097.80 88888.00 2017-07-18 23:45:40.000 199 33750.65 167.78 17097.81 37834.24 2017-07-18 23:45:41.000 199 33750.64 167.77 17097.80 88888.00 2017-07-18 23:45:42.000 199 33750.64 167.79 17097.78 88888.00 2017-07-18 23:45:43.000 199 33750.68 167.83 17097.83 88888.00 2017-07-18 23:45:44.000 199 33750.66 167.84 17097.85 88888.00 2017-07-18 23:45:45.000 199 33750.66 167.84 17097.81 37834.24 2017-07-18 23:45:46.000 199 33750.68 167.85 17097.78 88888.00 2017-07-18 23:45:47.000 199 33750.73 167.83 17097.72 88888.00 2017-07-18 23:45:48.000 199 33750.75 167.83 17097.76 88888.00 2017-07-18 23:45:49.000 199 33750.76 167.89 17097.83 88888.00 2017-07-18 23:45:50.000 199 33750.79 167.83 17097.85 37834.25 2017-07-18 23:45:51.000 199 33750.77 167.81 17097.87 88888.00 2017-07-18 23:45:52.000 199 33750.76 167.82 17097.85 88888.00 2017-07-18 23:45:53.000 199 33750.74 167.84 17097.83 88888.00 2017-07-18 23:45:54.000 199 33750.73 167.84 17097.83 88888.00 2017-07-18 23:45:55.000 199 33750.73 167.86 17097.81 37834.21 2017-07-18 23:45:56.000 199 33750.72 167.86 17097.83 88888.00 2017-07-18 23:45:57.000 199 33750.71 167.85 17097.85 88888.00 2017-07-18 23:45:58.000 199 33750.73 167.89 17097.85 88888.00 2017-07-18 23:45:59.000 199 33750.76 167.88 17097.85 88888.00 2017-07-18 23:46:00.000 199 33750.76 167.88 17097.85 37834.26 2017-07-18 23:46:01.000 199 33750.74 167.89 17097.85 88888.00 2017-07-18 23:46:02.000 199 33750.75 167.87 17097.83 88888.00 2017-07-18 23:46:03.000 199 33750.74 167.87 17097.81 88888.00 2017-07-18 23:46:04.000 199 33750.76 167.88 17097.81 88888.00 2017-07-18 23:46:05.000 199 33750.79 167.88 17097.81 37834.21 2017-07-18 23:46:06.000 199 33750.77 167.85 17097.83 88888.00 2017-07-18 23:46:07.000 199 33750.75 167.90 17097.76 88888.00 2017-07-18 23:46:08.000 199 33750.76 167.89 17097.74 88888.00 2017-07-18 23:46:09.000 199 33750.78 167.88 17097.74 88888.00 2017-07-18 23:46:10.000 199 33750.76 167.87 17097.76 37834.25 2017-07-18 23:46:11.000 199 33750.77 167.85 17097.76 88888.00 2017-07-18 23:46:12.000 199 33750.76 167.86 17097.74 88888.00 2017-07-18 23:46:13.000 199 33750.77 167.89 17097.76 88888.00 2017-07-18 23:46:14.000 199 33750.73 167.87 17097.72 88888.00 2017-07-18 23:46:15.000 199 33750.75 167.89 17097.72 37834.18 2017-07-18 23:46:16.000 199 33750.73 167.90 17097.72 88888.00 2017-07-18 23:46:17.000 199 33750.72 167.90 17097.72 88888.00 2017-07-18 23:46:18.000 199 33750.77 167.89 17097.72 88888.00 2017-07-18 23:46:19.000 199 33750.76 167.92 17097.72 88888.00 2017-07-18 23:46:20.000 199 33750.75 167.90 17097.74 37834.27 2017-07-18 23:46:21.000 199 33750.75 167.90 17097.72 88888.00 2017-07-18 23:46:22.000 199 33750.73 167.94 17097.71 88888.00 2017-07-18 23:46:23.000 199 33750.73 167.91 17097.71 88888.00 2017-07-18 23:46:24.000 199 33750.71 167.88 17097.72 88888.00 2017-07-18 23:46:25.000 199 33750.71 167.94 17097.72 37834.30 2017-07-18 23:46:26.000 199 33750.73 167.93 17097.74 88888.00 2017-07-18 23:46:27.000 199 33750.76 167.92 17097.72 88888.00 2017-07-18 23:46:28.000 199 33750.78 167.93 17097.69 88888.00 2017-07-18 23:46:29.000 199 33750.79 167.89 17097.72 88888.00 2017-07-18 23:46:30.000 199 33750.76 167.87 17097.69 37834.18 2017-07-18 23:46:31.000 199 33750.74 167.90 17097.72 88888.00 2017-07-18 23:46:32.000 199 33750.73 167.86 17097.74 88888.00 2017-07-18 23:46:33.000 199 33750.72 167.83 17097.72 88888.00 2017-07-18 23:46:34.000 199 33750.72 167.89 17097.71 88888.00 2017-07-18 23:46:35.000 199 33750.74 167.91 17097.71 37834.11 2017-07-18 23:46:36.000 199 33750.72 167.94 17097.74 88888.00 2017-07-18 23:46:37.000 199 33750.70 167.91 17097.76 88888.00 2017-07-18 23:46:38.000 199 33750.73 167.93 17097.76 88888.00 2017-07-18 23:46:39.000 199 33750.76 167.92 17097.78 88888.00 2017-07-18 23:46:40.000 199 33750.72 167.90 17097.81 37834.26 2017-07-18 23:46:41.000 199 33750.72 167.92 17097.76 88888.00 2017-07-18 23:46:42.000 199 33750.71 167.89 17097.76 88888.00 2017-07-18 23:46:43.000 199 33750.75 167.89 17097.74 88888.00 2017-07-18 23:46:44.000 199 33750.71 167.92 17097.72 88888.00 2017-07-18 23:46:45.000 199 33750.70 167.90 17097.72 37834.30 2017-07-18 23:46:46.000 199 33750.70 167.91 17097.76 88888.00 2017-07-18 23:46:47.000 199 33750.69 167.94 17097.76 88888.00 2017-07-18 23:46:48.000 199 33750.69 167.98 17097.67 88888.00 2017-07-18 23:46:49.000 199 33750.70 167.94 17097.62 88888.00 2017-07-18 23:46:50.000 199 33750.73 167.94 17097.67 37834.24 2017-07-18 23:46:51.000 199 33750.73 167.93 17097.65 88888.00 2017-07-18 23:46:52.000 199 33750.76 167.95 17097.67 88888.00 2017-07-18 23:46:53.000 199 33750.74 167.94 17097.65 88888.00 2017-07-18 23:46:54.000 199 33750.75 167.95 17097.67 88888.00 2017-07-18 23:46:55.000 199 33750.75 167.96 17097.65 37834.27 2017-07-18 23:46:56.000 199 33750.73 167.96 17097.69 88888.00 2017-07-18 23:46:57.000 199 33750.72 167.97 17097.69 88888.00 2017-07-18 23:46:58.000 199 33750.69 167.96 17097.69 88888.00 2017-07-18 23:46:59.000 199 33750.72 167.95 17097.67 88888.00 2017-07-18 23:47:00.000 199 33750.74 167.96 17097.69 37834.26 2017-07-18 23:47:01.000 199 33750.71 167.96 17097.71 88888.00 2017-07-18 23:47:02.000 199 33750.70 167.95 17097.65 88888.00 2017-07-18 23:47:03.000 199 33750.73 167.90 17097.65 88888.00 2017-07-18 23:47:04.000 199 33750.72 167.92 17097.65 88888.00 2017-07-18 23:47:05.000 199 33750.74 167.93 17097.67 37834.33 2017-07-18 23:47:06.000 199 33750.76 167.92 17097.65 88888.00 2017-07-18 23:47:07.000 199 33750.76 167.97 17097.67 88888.00 2017-07-18 23:47:08.000 199 33750.79 167.97 17097.65 88888.00 2017-07-18 23:47:09.000 199 33750.76 167.99 17097.72 88888.00 2017-07-18 23:47:10.000 199 33750.76 168.03 17097.71 37834.35 2017-07-18 23:47:11.000 199 33750.80 168.04 17097.71 88888.00 2017-07-18 23:47:12.000 199 33750.81 168.05 17097.72 88888.00 2017-07-18 23:47:13.000 199 33750.80 168.00 17097.71 88888.00 2017-07-18 23:47:14.000 199 33750.80 168.00 17097.69 88888.00 2017-07-18 23:47:15.000 199 33750.78 167.98 17097.72 37834.32 2017-07-18 23:47:16.000 199 33750.78 167.97 17097.71 88888.00 2017-07-18 23:47:17.000 199 33750.79 167.97 17097.72 88888.00 2017-07-18 23:47:18.000 199 33750.81 167.94 17097.74 88888.00 2017-07-18 23:47:19.000 199 33750.84 167.92 17097.72 88888.00 2017-07-18 23:47:20.000 199 33750.84 167.94 17097.74 37834.34 2017-07-18 23:47:21.000 199 33750.86 167.92 17097.76 88888.00 2017-07-18 23:47:22.000 199 33750.82 167.89 17097.74 88888.00 2017-07-18 23:47:23.000 199 33750.81 167.89 17097.72 88888.00 2017-07-18 23:47:24.000 199 33750.83 167.91 17097.69 88888.00 2017-07-18 23:47:25.000 199 33750.78 167.90 17097.72 37834.26 2017-07-18 23:47:26.000 199 33750.83 167.88 17097.71 88888.00 2017-07-18 23:47:27.000 199 33750.84 167.85 17097.69 88888.00 2017-07-18 23:47:28.000 199 33750.84 167.89 17097.72 88888.00 2017-07-18 23:47:29.000 199 33750.78 167.89 17097.74 88888.00 2017-07-18 23:47:30.000 199 33750.84 167.86 17097.74 37834.39 2017-07-18 23:47:31.000 199 33750.85 167.87 17097.71 88888.00 2017-07-18 23:47:32.000 199 33750.80 167.86 17097.69 88888.00 2017-07-18 23:47:33.000 199 33750.82 167.88 17097.69 88888.00 2017-07-18 23:47:34.000 199 33750.85 167.89 17097.69 88888.00 2017-07-18 23:47:35.000 199 33750.88 167.88 17097.67 37834.30 2017-07-18 23:47:36.000 199 33750.83 167.86 17097.65 88888.00 2017-07-18 23:47:37.000 199 33750.80 167.86 17097.65 88888.00 2017-07-18 23:47:38.000 199 33750.80 167.85 17097.69 88888.00 2017-07-18 23:47:39.000 199 33750.77 167.85 17097.69 88888.00 2017-07-18 23:47:40.000 199 33750.81 167.85 17097.69 37834.32 2017-07-18 23:47:41.000 199 33750.81 167.86 17097.67 88888.00 2017-07-18 23:47:42.000 199 33750.80 167.87 17097.74 88888.00 2017-07-18 23:47:43.000 199 33750.78 167.84 17097.72 88888.00 2017-07-18 23:47:44.000 199 33750.79 167.86 17097.69 88888.00 2017-07-18 23:47:45.000 199 33750.85 167.92 17097.71 37834.31 2017-07-18 23:47:46.000 199 33750.85 167.91 17097.72 88888.00 2017-07-18 23:47:47.000 199 33750.84 167.91 17097.67 88888.00 2017-07-18 23:47:48.000 199 33750.85 167.92 17097.69 88888.00 2017-07-18 23:47:49.000 199 33750.86 167.87 17097.67 88888.00 2017-07-18 23:47:50.000 199 33750.83 167.86 17097.69 37834.27 2017-07-18 23:47:51.000 199 33750.82 167.86 17097.72 88888.00 2017-07-18 23:47:52.000 199 33750.83 167.85 17097.69 88888.00 2017-07-18 23:47:53.000 199 33750.81 167.85 17097.67 88888.00 2017-07-18 23:47:54.000 199 33750.85 167.84 17097.67 88888.00 2017-07-18 23:47:55.000 199 33750.86 167.85 17097.69 37834.29 2017-07-18 23:47:56.000 199 33750.82 167.85 17097.69 88888.00 2017-07-18 23:47:57.000 199 33750.80 167.84 17097.67 88888.00 2017-07-18 23:47:58.000 199 33750.80 167.85 17097.67 88888.00 2017-07-18 23:47:59.000 199 33750.81 167.83 17097.71 88888.00 2017-07-18 23:48:00.000 199 33750.84 167.85 17097.72 37834.25 2017-07-18 23:48:01.000 199 33750.84 167.88 17097.69 88888.00 2017-07-18 23:48:02.000 199 33750.87 167.86 17097.71 88888.00 2017-07-18 23:48:03.000 199 33750.85 167.84 17097.69 88888.00 2017-07-18 23:48:04.000 199 33750.87 167.84 17097.67 88888.00 2017-07-18 23:48:05.000 199 33750.86 167.80 17097.69 37834.38 2017-07-18 23:48:06.000 199 33750.86 167.77 17097.69 88888.00 2017-07-18 23:48:07.000 199 33750.85 167.82 17097.71 88888.00 2017-07-18 23:48:08.000 199 33750.84 167.79 17097.69 88888.00 2017-07-18 23:48:09.000 199 33750.83 167.79 17097.69 88888.00 2017-07-18 23:48:10.000 199 33750.85 167.78 17097.69 37834.33 2017-07-18 23:48:11.000 199 33750.85 167.76 17097.74 88888.00 2017-07-18 23:48:12.000 199 33750.84 167.77 17097.72 88888.00 2017-07-18 23:48:13.000 199 33750.84 167.80 17097.69 88888.00 2017-07-18 23:48:14.000 199 33750.83 167.80 17097.72 88888.00 2017-07-18 23:48:15.000 199 33750.82 167.81 17097.69 37834.23 2017-07-18 23:48:16.000 199 33750.83 167.86 17097.71 88888.00 2017-07-18 23:48:17.000 199 33750.86 167.83 17097.69 88888.00 2017-07-18 23:48:18.000 199 33750.86 167.80 17097.67 88888.00 2017-07-18 23:48:19.000 199 33750.84 167.80 17097.62 88888.00 2017-07-18 23:48:20.000 199 33750.83 167.82 17097.69 37834.39 2017-07-18 23:48:21.000 199 33750.82 167.81 17097.72 88888.00 2017-07-18 23:48:22.000 199 33750.85 167.77 17097.72 88888.00 2017-07-18 23:48:23.000 199 33750.87 167.77 17097.69 88888.00 2017-07-18 23:48:24.000 199 33750.86 167.78 17097.69 88888.00 2017-07-18 23:48:25.000 199 33750.82 167.83 17097.71 37834.26 2017-07-18 23:48:26.000 199 33750.82 167.86 17097.72 88888.00 2017-07-18 23:48:27.000 199 33750.79 167.86 17097.72 88888.00 2017-07-18 23:48:28.000 199 33750.79 167.84 17097.74 88888.00 2017-07-18 23:48:29.000 199 33750.81 167.86 17097.74 88888.00 2017-07-18 23:48:30.000 199 33750.82 167.87 17097.74 37834.27 2017-07-18 23:48:31.000 199 33750.80 167.84 17097.69 88888.00 2017-07-18 23:48:32.000 199 33750.79 167.81 17097.69 88888.00 2017-07-18 23:48:33.000 199 33750.80 167.83 17097.67 88888.00 2017-07-18 23:48:34.000 199 33750.77 167.85 17097.69 88888.00 2017-07-18 23:48:35.000 199 33750.77 167.83 17097.74 37834.35 2017-07-18 23:48:36.000 199 33750.79 167.81 17097.74 88888.00 2017-07-18 23:48:37.000 199 33750.76 167.81 17097.72 88888.00 2017-07-18 23:48:38.000 199 33750.76 167.82 17097.71 88888.00 2017-07-18 23:48:39.000 199 33750.78 167.80 17097.74 88888.00 2017-07-18 23:48:40.000 199 33750.78 167.83 17097.72 37834.29 2017-07-18 23:48:41.000 199 33750.74 167.82 17097.74 88888.00 2017-07-18 23:48:42.000 199 33750.71 167.82 17097.74 88888.00 2017-07-18 23:48:43.000 199 33750.72 167.85 17097.69 88888.00 2017-07-18 23:48:44.000 199 33750.73 167.81 17097.72 88888.00 2017-07-18 23:48:45.000 199 33750.72 167.81 17097.72 37834.26 2017-07-18 23:48:46.000 199 33750.74 167.81 17097.72 88888.00 2017-07-18 23:48:47.000 199 33750.71 167.84 17097.69 88888.00 2017-07-18 23:48:48.000 199 33750.73 167.82 17097.67 88888.00 2017-07-18 23:48:49.000 199 33750.68 167.79 17097.67 88888.00 2017-07-18 23:48:50.000 199 33750.69 167.79 17097.69 37834.19 2017-07-18 23:48:51.000 199 33750.71 167.81 17097.74 88888.00 2017-07-18 23:48:52.000 199 33750.73 167.81 17097.72 88888.00 2017-07-18 23:48:53.000 199 33750.71 167.80 17097.72 88888.00 2017-07-18 23:48:54.000 199 33750.69 167.83 17097.74 88888.00 2017-07-18 23:48:55.000 199 33750.75 167.79 17097.76 37834.37 2017-07-18 23:48:56.000 199 33750.74 167.78 17097.74 88888.00 2017-07-18 23:48:57.000 199 33750.73 167.76 17097.74 88888.00 2017-07-18 23:48:58.000 199 33750.74 167.74 17097.74 88888.00 2017-07-18 23:48:59.000 199 33750.71 167.77 17097.67 88888.00 2017-07-18 23:49:00.000 199 33750.72 167.75 17097.67 37834.39 2017-07-18 23:49:01.000 199 33750.69 167.74 17097.69 88888.00 2017-07-18 23:49:02.000 199 33750.72 167.74 17097.72 88888.00 2017-07-18 23:49:03.000 199 33750.74 167.76 17097.74 88888.00 2017-07-18 23:49:04.000 199 33750.74 167.76 17097.67 88888.00 2017-07-18 23:49:05.000 199 33750.73 167.75 17097.67 37834.29 2017-07-18 23:49:06.000 199 33750.74 167.75 17097.67 88888.00 2017-07-18 23:49:07.000 199 33750.71 167.71 17097.65 88888.00 2017-07-18 23:49:08.000 199 33750.71 167.69 17097.72 88888.00 2017-07-18 23:49:09.000 199 33750.70 167.72 17097.74 88888.00 2017-07-18 23:49:10.000 199 33750.69 167.70 17097.76 37834.32 2017-07-18 23:49:11.000 199 33750.72 167.72 17097.74 88888.00 2017-07-18 23:49:12.000 199 33750.70 167.73 17097.72 88888.00 2017-07-18 23:49:13.000 199 33750.69 167.70 17097.74 88888.00 2017-07-18 23:49:14.000 199 33750.71 167.70 17097.69 88888.00 2017-07-18 23:49:15.000 199 33750.72 167.70 17097.72 37834.21 2017-07-18 23:49:16.000 199 33750.75 167.71 17097.74 88888.00 2017-07-18 23:49:17.000 199 33750.76 167.74 17097.76 88888.00 2017-07-18 23:49:18.000 199 33750.73 167.76 17097.80 88888.00 2017-07-18 23:49:19.000 199 33750.71 167.73 17097.78 88888.00 2017-07-18 23:49:20.000 199 33750.75 167.74 17097.78 37834.24 2017-07-18 23:49:21.000 199 33750.74 167.74 17097.80 88888.00 2017-07-18 23:49:22.000 199 33750.73 167.71 17097.76 88888.00 2017-07-18 23:49:23.000 199 33750.71 167.71 17097.78 88888.00 2017-07-18 23:49:24.000 199 33750.71 167.71 17097.74 88888.00 2017-07-18 23:49:25.000 199 33750.71 167.69 17097.69 37834.27 2017-07-18 23:49:26.000 199 33750.71 167.67 17097.67 88888.00 2017-07-18 23:49:27.000 199 33750.72 167.66 17097.65 88888.00 2017-07-18 23:49:28.000 199 33750.71 167.68 17097.72 88888.00 2017-07-18 23:49:29.000 199 33750.74 167.68 17097.69 88888.00 2017-07-18 23:49:30.000 199 33750.74 167.69 17097.67 37834.25 2017-07-18 23:49:31.000 199 33750.72 167.67 17097.67 88888.00 2017-07-18 23:49:32.000 199 33750.73 167.68 17097.71 88888.00 2017-07-18 23:49:33.000 199 33750.75 167.66 17097.72 88888.00 2017-07-18 23:49:34.000 199 33750.76 167.65 17097.76 88888.00 2017-07-18 23:49:35.000 199 33750.73 167.62 17097.72 37834.28 2017-07-18 23:49:36.000 199 33750.71 167.61 17097.69 88888.00 2017-07-18 23:49:37.000 199 33750.68 167.63 17097.69 88888.00 2017-07-18 23:49:38.000 199 33750.68 167.64 17097.72 88888.00 2017-07-18 23:49:39.000 199 33750.71 167.63 17097.71 88888.00 2017-07-18 23:49:40.000 199 33750.76 167.60 17097.71 37834.21 2017-07-18 23:49:41.000 199 33750.74 167.58 17097.74 88888.00 2017-07-18 23:49:42.000 199 33750.74 167.60 17097.72 88888.00 2017-07-18 23:49:43.000 199 33750.75 167.61 17097.74 88888.00 2017-07-18 23:49:44.000 199 33750.80 167.59 17097.72 88888.00 2017-07-18 23:49:45.000 199 33750.77 167.59 17097.74 37834.27 2017-07-18 23:49:46.000 199 33750.73 167.61 17097.72 88888.00 2017-07-18 23:49:47.000 199 33750.73 167.59 17097.72 88888.00 2017-07-18 23:49:48.000 199 33750.72 167.60 17097.72 88888.00 2017-07-18 23:49:49.000 199 33750.71 167.60 17097.71 88888.00 2017-07-18 23:49:50.000 199 33750.73 167.60 17097.69 37834.27 2017-07-18 23:49:51.000 199 33750.77 167.58 17097.69 88888.00 2017-07-18 23:49:52.000 199 33750.76 167.63 17097.72 88888.00 2017-07-18 23:49:53.000 199 33750.78 167.68 17097.69 88888.00 2017-07-18 23:49:54.000 199 33750.76 167.63 17097.67 88888.00 2017-07-18 23:49:55.000 199 33750.73 167.61 17097.67 37834.21 2017-07-18 23:49:56.000 199 33750.78 167.66 17097.69 88888.00 2017-07-18 23:49:57.000 199 33750.77 167.64 17097.72 88888.00 2017-07-18 23:49:58.000 199 33750.76 167.58 17097.72 88888.00 2017-07-18 23:49:59.000 199 33750.76 167.59 17097.71 88888.00 2017-07-18 23:50:00.000 199 33750.74 167.63 17097.74 37834.26 2017-07-18 23:50:01.000 199 33750.78 167.63 17097.74 88888.00 2017-07-18 23:50:02.000 199 33750.83 167.63 17097.72 88888.00 2017-07-18 23:50:03.000 199 33750.81 167.64 17097.72 88888.00 2017-07-18 23:50:04.000 199 33750.81 167.61 17097.74 88888.00 2017-07-18 23:50:05.000 199 33750.78 167.62 17097.74 37834.23 2017-07-18 23:50:06.000 199 33750.79 167.65 17097.72 88888.00 2017-07-18 23:50:07.000 199 33750.81 167.64 17097.76 88888.00 2017-07-18 23:50:08.000 199 33750.79 167.60 17097.74 88888.00 2017-07-18 23:50:09.000 199 33750.80 167.61 17097.72 88888.00 2017-07-18 23:50:10.000 199 33750.81 167.60 17097.72 37834.20 2017-07-18 23:50:11.000 199 33750.83 167.62 17097.72 88888.00 2017-07-18 23:50:12.000 199 33750.84 167.63 17097.76 88888.00 2017-07-18 23:50:13.000 199 33750.81 167.58 17097.72 88888.00 2017-07-18 23:50:14.000 199 33750.80 167.54 17097.71 88888.00 2017-07-18 23:50:15.000 199 33750.76 167.48 17097.74 37834.18 2017-07-18 23:50:16.000 199 33750.81 167.51 17097.72 88888.00 2017-07-18 23:50:17.000 199 33750.83 167.55 17097.72 88888.00 2017-07-18 23:50:18.000 199 33750.81 167.51 17097.78 88888.00 2017-07-18 23:50:19.000 199 33750.78 167.50 17097.76 88888.00 2017-07-18 23:50:20.000 199 33750.78 167.50 17097.78 37834.25 2017-07-18 23:50:21.000 199 33750.78 167.47 17097.76 88888.00 2017-07-18 23:50:22.000 199 33750.76 167.48 17097.72 88888.00 2017-07-18 23:50:23.000 199 33750.77 167.47 17097.72 88888.00 2017-07-18 23:50:24.000 199 33750.75 167.49 17097.72 88888.00 2017-07-18 23:50:25.000 199 33750.77 167.51 17097.72 37834.25 2017-07-18 23:50:26.000 199 33750.75 167.49 17097.74 88888.00 2017-07-18 23:50:27.000 199 33750.74 167.50 17097.74 88888.00 2017-07-18 23:50:28.000 199 33750.75 167.52 17097.76 88888.00 2017-07-18 23:50:29.000 199 33750.76 167.52 17097.76 88888.00 2017-07-18 23:50:30.000 199 33750.77 167.50 17097.72 37834.21 2017-07-18 23:50:31.000 199 33750.78 167.50 17097.67 88888.00 2017-07-18 23:50:32.000 199 33750.75 167.49 17097.71 88888.00 2017-07-18 23:50:33.000 199 33750.74 167.51 17097.76 88888.00 2017-07-18 23:50:34.000 199 33750.76 167.50 17097.76 88888.00 2017-07-18 23:50:35.000 199 33750.79 167.49 17097.71 37834.23 2017-07-18 23:50:36.000 199 33750.79 167.47 17097.72 88888.00 2017-07-18 23:50:37.000 199 33750.76 167.43 17097.74 88888.00 2017-07-18 23:50:38.000 199 33750.75 167.43 17097.72 88888.00 2017-07-18 23:50:39.000 199 33750.72 167.46 17097.72 88888.00 2017-07-18 23:50:40.000 199 33750.74 167.44 17097.74 37834.28 2017-07-18 23:50:41.000 199 33750.77 167.44 17097.74 88888.00 2017-07-18 23:50:42.000 199 33750.76 167.42 17097.76 88888.00 2017-07-18 23:50:43.000 199 33750.75 167.41 17097.81 88888.00 2017-07-18 23:50:44.000 199 33750.77 167.43 17097.80 88888.00 2017-07-18 23:50:45.000 199 33750.77 167.42 17097.74 37834.29 2017-07-18 23:50:46.000 199 33750.74 167.42 17097.72 88888.00 2017-07-18 23:50:47.000 199 33750.72 167.45 17097.72 88888.00 2017-07-18 23:50:48.000 199 33750.73 167.41 17097.74 88888.00 2017-07-18 23:50:49.000 199 33750.73 167.39 17097.74 88888.00 2017-07-18 23:50:50.000 199 33750.74 167.43 17097.80 37834.28 2017-07-18 23:50:51.000 199 33750.78 167.39 17097.76 88888.00 2017-07-18 23:50:52.000 199 33750.77 167.42 17097.76 88888.00 2017-07-18 23:50:53.000 199 33750.77 167.39 17097.74 88888.00 2017-07-18 23:50:54.000 199 33750.79 167.37 17097.74 88888.00 2017-07-18 23:50:55.000 199 33750.77 167.36 17097.74 37834.34 2017-07-18 23:50:56.000 199 33750.71 167.37 17097.76 88888.00 2017-07-18 23:50:57.000 199 33750.71 167.44 17097.78 88888.00 2017-07-18 23:50:58.000 199 33750.70 167.41 17097.78 88888.00 2017-07-18 23:50:59.000 199 33750.72 167.42 17097.80 88888.00 2017-07-18 23:51:00.000 199 33750.75 167.44 17097.78 37834.11 2017-07-18 23:51:01.000 199 33750.71 167.40 17097.74 88888.00 2017-07-18 23:51:02.000 199 33750.70 167.40 17097.71 88888.00 2017-07-18 23:51:03.000 199 33750.72 167.45 17097.69 88888.00 2017-07-18 23:51:04.000 199 33750.75 167.40 17097.65 88888.00 2017-07-18 23:51:05.000 199 33750.75 167.38 17097.67 37834.29 2017-07-18 23:51:06.000 199 33750.76 167.37 17097.72 88888.00 2017-07-18 23:51:07.000 199 33750.78 167.40 17097.72 88888.00 2017-07-18 23:51:08.000 199 33750.77 167.41 17097.69 88888.00 2017-07-18 23:51:09.000 199 33750.76 167.39 17097.67 88888.00 2017-07-18 23:51:10.000 199 33750.76 167.38 17097.65 37834.17 2017-07-18 23:51:11.000 199 33750.79 167.40 17097.67 88888.00 2017-07-18 23:51:12.000 199 33750.78 167.41 17097.69 88888.00 2017-07-18 23:51:13.000 199 33750.76 167.42 17097.69 88888.00 2017-07-18 23:51:14.000 199 33750.74 167.45 17097.71 88888.00 2017-07-18 23:51:15.000 199 33750.75 167.43 17097.72 37834.20 2017-07-18 23:51:16.000 199 33750.75 167.41 17097.74 88888.00 2017-07-18 23:51:17.000 199 33750.74 167.37 17097.69 88888.00 2017-07-18 23:51:18.000 199 33750.74 167.35 17097.72 88888.00 2017-07-18 23:51:19.000 199 33750.74 167.40 17097.69 88888.00 2017-07-18 23:51:20.000 199 33750.76 167.44 17097.72 37834.29 2017-07-18 23:51:21.000 199 33750.79 167.44 17097.72 88888.00 2017-07-18 23:51:22.000 199 33750.78 167.46 17097.69 88888.00 2017-07-18 23:51:23.000 199 33750.79 167.45 17097.69 88888.00 2017-07-18 23:51:24.000 199 33750.77 167.46 17097.67 88888.00 2017-07-18 23:51:25.000 199 33750.74 167.42 17097.65 37834.27 2017-07-18 23:51:26.000 199 33750.78 167.44 17097.72 88888.00 2017-07-18 23:51:27.000 199 33750.74 167.43 17097.72 88888.00 2017-07-18 23:51:28.000 199 33750.75 167.39 17097.72 88888.00 2017-07-18 23:51:29.000 199 33750.75 167.39 17097.72 88888.00 2017-07-18 23:51:30.000 199 33750.74 167.38 17097.72 37834.23 2017-07-18 23:51:31.000 199 33750.74 167.41 17097.69 88888.00 2017-07-18 23:51:32.000 199 33750.74 167.43 17097.71 88888.00 2017-07-18 23:51:33.000 199 33750.74 167.42 17097.74 88888.00 2017-07-18 23:51:34.000 199 33750.74 167.42 17097.72 88888.00 2017-07-18 23:51:35.000 199 33750.76 167.40 17097.69 37834.14 2017-07-18 23:51:36.000 199 33750.76 167.37 17097.67 88888.00 2017-07-18 23:51:37.000 199 33750.74 167.40 17097.69 88888.00 2017-07-18 23:51:38.000 199 33750.74 167.39 17097.67 88888.00 2017-07-18 23:51:39.000 199 33750.79 167.38 17097.69 88888.00 2017-07-18 23:51:40.000 199 33750.77 167.38 17097.74 37834.24 2017-07-18 23:51:41.000 199 33750.72 167.36 17097.74 88888.00 2017-07-18 23:51:42.000 199 33750.69 167.33 17097.71 88888.00 2017-07-18 23:51:43.000 199 33750.66 167.35 17097.74 88888.00 2017-07-18 23:51:44.000 199 33750.68 167.36 17097.76 88888.00 2017-07-18 23:51:45.000 199 33750.67 167.36 17097.78 37834.27 2017-07-18 23:51:46.000 199 33750.66 167.37 17097.76 88888.00 2017-07-18 23:51:47.000 199 33750.65 167.34 17097.74 88888.00 2017-07-18 23:51:48.000 199 33750.65 167.32 17097.72 88888.00 2017-07-18 23:51:49.000 199 33750.69 167.32 17097.72 88888.00 2017-07-18 23:51:50.000 199 33750.74 167.28 17097.69 37834.18 2017-07-18 23:51:51.000 199 33750.75 167.32 17097.72 88888.00 2017-07-18 23:51:52.000 199 33750.73 167.33 17097.74 88888.00 2017-07-18 23:51:53.000 199 33750.71 167.30 17097.76 88888.00 2017-07-18 23:51:54.000 199 33750.71 167.29 17097.74 88888.00 2017-07-18 23:51:55.000 199 33750.67 167.30 17097.74 37834.20 2017-07-18 23:51:56.000 199 33750.67 167.27 17097.76 88888.00 2017-07-18 23:51:57.000 199 33750.71 167.28 17097.72 88888.00 2017-07-18 23:51:58.000 199 33750.72 167.28 17097.74 88888.00 2017-07-18 23:51:59.000 199 33750.70 167.28 17097.74 88888.00 2017-07-18 23:52:00.000 199 33750.69 167.26 17097.74 37834.16 2017-07-18 23:52:01.000 199 33750.69 167.24 17097.76 88888.00 2017-07-18 23:52:02.000 199 33750.66 167.23 17097.74 88888.00 2017-07-18 23:52:03.000 199 33750.69 167.27 17097.74 88888.00 2017-07-18 23:52:04.000 199 33750.71 167.29 17097.74 88888.00 2017-07-18 23:52:05.000 199 33750.76 167.31 17097.74 37834.19 2017-07-18 23:52:06.000 199 33750.76 167.36 17097.76 88888.00 2017-07-18 23:52:07.000 199 33750.71 167.30 17097.78 88888.00 2017-07-18 23:52:08.000 199 33750.71 167.25 17097.78 88888.00 2017-07-18 23:52:09.000 199 33750.73 167.22 17097.81 88888.00 2017-07-18 23:52:10.000 199 33750.74 167.24 17097.80 37834.16 2017-07-18 23:52:11.000 199 33750.77 167.27 17097.83 88888.00 2017-07-18 23:52:12.000 199 33750.78 167.26 17097.83 88888.00 2017-07-18 23:52:13.000 199 33750.77 167.24 17097.78 88888.00 2017-07-18 23:52:14.000 199 33750.74 167.24 17097.76 88888.00 2017-07-18 23:52:15.000 199 33750.74 167.23 17097.72 37834.24 2017-07-18 23:52:16.000 199 33750.73 167.24 17097.69 88888.00 2017-07-18 23:52:17.000 199 33750.72 167.30 17097.71 88888.00 2017-07-18 23:52:18.000 199 33750.76 167.35 17097.71 88888.00 2017-07-18 23:52:19.000 199 33750.76 167.29 17097.74 88888.00 2017-07-18 23:52:20.000 199 33750.76 167.26 17097.72 37834.24 2017-07-18 23:52:21.000 199 33750.77 167.27 17097.74 88888.00 2017-07-18 23:52:22.000 199 33750.81 167.27 17097.72 88888.00 2017-07-18 23:52:23.000 199 33750.77 167.27 17097.71 88888.00 2017-07-18 23:52:24.000 199 33750.77 167.28 17097.71 88888.00 2017-07-18 23:52:25.000 199 33750.77 167.28 17097.72 37834.19 2017-07-18 23:52:26.000 199 33750.73 167.26 17097.74 88888.00 2017-07-18 23:52:27.000 199 33750.68 167.25 17097.74 88888.00 2017-07-18 23:52:28.000 199 33750.67 167.23 17097.71 88888.00 2017-07-18 23:52:29.000 199 33750.69 167.23 17097.69 88888.00 2017-07-18 23:52:30.000 199 33750.68 167.25 17097.72 37834.23 2017-07-18 23:52:31.000 199 33750.70 167.24 17097.78 88888.00 2017-07-18 23:52:32.000 199 33750.70 167.26 17097.78 88888.00 2017-07-18 23:52:33.000 199 33750.68 167.25 17097.72 88888.00 2017-07-18 23:52:34.000 199 33750.68 167.26 17097.72 88888.00 2017-07-18 23:52:35.000 199 33750.68 167.26 17097.78 37834.24 2017-07-18 23:52:36.000 199 33750.69 167.25 17097.78 88888.00 2017-07-18 23:52:37.000 199 33750.67 167.22 17097.78 88888.00 2017-07-18 23:52:38.000 199 33750.69 167.25 17097.76 88888.00 2017-07-18 23:52:39.000 199 33750.72 167.24 17097.74 88888.00 2017-07-18 23:52:40.000 199 33750.74 167.20 17097.69 37834.20 2017-07-18 23:52:41.000 199 33750.73 167.19 17097.74 88888.00 2017-07-18 23:52:42.000 199 33750.70 167.21 17097.74 88888.00 2017-07-18 23:52:43.000 199 33750.71 167.26 17097.76 88888.00 2017-07-18 23:52:44.000 199 33750.75 167.25 17097.74 88888.00 2017-07-18 23:52:45.000 199 33750.75 167.23 17097.72 37834.30 2017-07-18 23:52:46.000 199 33750.73 167.24 17097.74 88888.00 2017-07-18 23:52:47.000 199 33750.73 167.22 17097.74 88888.00 2017-07-18 23:52:48.000 199 33750.74 167.23 17097.74 88888.00 2017-07-18 23:52:49.000 199 33750.74 167.18 17097.74 88888.00 2017-07-18 23:52:50.000 199 33750.73 167.18 17097.76 37834.27 2017-07-18 23:52:51.000 199 33750.73 167.21 17097.81 88888.00 2017-07-18 23:52:52.000 199 33750.74 167.23 17097.80 88888.00 2017-07-18 23:52:53.000 199 33750.74 167.25 17097.78 88888.00 2017-07-18 23:52:54.000 199 33750.74 167.27 17097.76 88888.00 2017-07-18 23:52:55.000 199 33750.73 167.21 17097.76 37834.24 2017-07-18 23:52:56.000 199 33750.72 167.20 17097.74 88888.00 2017-07-18 23:52:57.000 199 33750.75 167.23 17097.74 88888.00 2017-07-18 23:52:58.000 199 33750.76 167.21 17097.76 88888.00 2017-07-18 23:52:59.000 199 33750.76 167.18 17097.74 88888.00 2017-07-18 23:53:00.000 199 33750.75 167.20 17097.78 37834.21 2017-07-18 23:53:01.000 199 33750.77 167.20 17097.80 88888.00 2017-07-18 23:53:02.000 199 33750.78 167.19 17097.76 88888.00 2017-07-18 23:53:03.000 199 33750.74 167.17 17097.74 88888.00 2017-07-18 23:53:04.000 199 33750.74 167.17 17097.71 88888.00 2017-07-18 23:53:05.000 199 33750.70 167.19 17097.69 37834.27 2017-07-18 23:53:06.000 199 33750.70 167.19 17097.69 88888.00 2017-07-18 23:53:07.000 199 33750.73 167.19 17097.69 88888.00 2017-07-18 23:53:08.000 199 33750.78 167.18 17097.69 88888.00 2017-07-18 23:53:09.000 199 33750.77 167.18 17097.69 88888.00 2017-07-18 23:53:10.000 199 33750.75 167.17 17097.71 37834.29 2017-07-18 23:53:11.000 199 33750.73 167.24 17097.72 88888.00 2017-07-18 23:53:12.000 199 33750.74 167.24 17097.69 88888.00 2017-07-18 23:53:13.000 199 33750.73 167.23 17097.67 88888.00 2017-07-18 23:53:14.000 199 33750.74 167.24 17097.71 88888.00 2017-07-18 23:53:15.000 199 33750.75 167.22 17097.72 37834.34 2017-07-18 23:53:16.000 199 33750.71 167.26 17097.74 88888.00 2017-07-18 23:53:17.000 199 33750.73 167.32 17097.72 88888.00 2017-07-18 23:53:18.000 199 33750.74 167.33 17097.72 88888.00 2017-07-18 23:53:19.000 199 33750.74 167.31 17097.69 88888.00 2017-07-18 23:53:20.000 199 33750.72 167.27 17097.69 37834.29 2017-07-18 23:53:21.000 199 33750.73 167.28 17097.69 88888.00 2017-07-18 23:53:22.000 199 33750.75 167.31 17097.67 88888.00 2017-07-18 23:53:23.000 199 33750.71 167.28 17097.69 88888.00 2017-07-18 23:53:24.000 199 33750.69 167.26 17097.69 88888.00 2017-07-18 23:53:25.000 199 33750.69 167.25 17097.67 37834.27 2017-07-18 23:53:26.000 199 33750.70 167.26 17097.69 88888.00 2017-07-18 23:53:27.000 199 33750.71 167.27 17097.71 88888.00 2017-07-18 23:53:28.000 199 33750.71 167.26 17097.74 88888.00 2017-07-18 23:53:29.000 199 33750.72 167.23 17097.72 88888.00 2017-07-18 23:53:30.000 199 33750.74 167.23 17097.72 37834.29 2017-07-18 23:53:31.000 199 33750.75 167.23 17097.74 88888.00 2017-07-18 23:53:32.000 199 33750.75 167.26 17097.74 88888.00 2017-07-18 23:53:33.000 199 33750.76 167.25 17097.71 88888.00 2017-07-18 23:53:34.000 199 33750.76 167.27 17097.67 88888.00 2017-07-18 23:53:35.000 199 33750.76 167.22 17097.65 37834.22 2017-07-18 23:53:36.000 199 33750.74 167.21 17097.65 88888.00 2017-07-18 23:53:37.000 199 33750.75 167.21 17097.65 88888.00 2017-07-18 23:53:38.000 199 33750.72 167.21 17097.67 88888.00 2017-07-18 23:53:39.000 199 33750.73 167.20 17097.71 88888.00 2017-07-18 23:53:40.000 199 33750.78 167.23 17097.69 37834.28 2017-07-18 23:53:41.000 199 33750.76 167.24 17097.72 88888.00 2017-07-18 23:53:42.000 199 33750.74 167.26 17097.69 88888.00 2017-07-18 23:53:43.000 199 33750.75 167.26 17097.69 88888.00 2017-07-18 23:53:44.000 199 33750.72 167.27 17097.67 88888.00 2017-07-18 23:53:45.000 199 33750.70 167.22 17097.69 37834.30 2017-07-18 23:53:46.000 199 33750.75 167.22 17097.71 88888.00 2017-07-18 23:53:47.000 199 33750.80 167.24 17097.72 88888.00 2017-07-18 23:53:48.000 199 33750.80 167.24 17097.74 88888.00 2017-07-18 23:53:49.000 199 33750.77 167.20 17097.74 88888.00 2017-07-18 23:53:50.000 199 33750.79 167.23 17097.72 37834.32 2017-07-18 23:53:51.000 199 33750.83 167.24 17097.76 88888.00 2017-07-18 23:53:52.000 199 33750.79 167.25 17097.76 88888.00 2017-07-18 23:53:53.000 199 33750.76 167.23 17097.78 88888.00 2017-07-18 23:53:54.000 199 33750.74 167.22 17097.76 88888.00 2017-07-18 23:53:55.000 199 33750.75 167.22 17097.74 37834.29 2017-07-18 23:53:56.000 199 33750.80 167.23 17097.76 88888.00 2017-07-18 23:53:57.000 199 33750.81 167.23 17097.72 88888.00 2017-07-18 23:53:58.000 199 33750.81 167.23 17097.72 88888.00 2017-07-18 23:53:59.000 199 33750.86 167.25 17097.72 88888.00 2017-07-18 23:54:00.000 199 33750.84 167.27 17097.74 37834.35 2017-07-18 23:54:01.000 199 33750.79 167.25 17097.78 88888.00 2017-07-18 23:54:02.000 199 33750.75 167.24 17097.76 88888.00 2017-07-18 23:54:03.000 199 33750.75 167.23 17097.72 88888.00 2017-07-18 23:54:04.000 199 33750.69 167.21 17097.72 88888.00 2017-07-18 23:54:05.000 199 33750.71 167.22 17097.74 37834.34 2017-07-18 23:54:06.000 199 33750.76 167.20 17097.80 88888.00 2017-07-18 23:54:07.000 199 33750.79 167.25 17097.76 88888.00 2017-07-18 23:54:08.000 199 33750.76 167.23 17097.78 88888.00 2017-07-18 23:54:09.000 199 33750.76 167.23 17097.78 88888.00 2017-07-18 23:54:10.000 199 33750.73 167.23 17097.76 37834.18 2017-07-18 23:54:11.000 199 33750.75 167.19 17097.78 88888.00 2017-07-18 23:54:12.000 199 33750.76 167.16 17097.80 88888.00 2017-07-18 23:54:13.000 199 33750.72 167.18 17097.74 88888.00 2017-07-18 23:54:14.000 199 33750.73 167.15 17097.78 88888.00 2017-07-18 23:54:15.000 199 33750.74 167.06 17097.78 37834.25 2017-07-18 23:54:16.000 199 33750.71 167.08 17097.76 88888.00 2017-07-18 23:54:17.000 199 33750.72 167.10 17097.78 88888.00 2017-07-18 23:54:18.000 199 33750.71 167.15 17097.80 88888.00 2017-07-18 23:54:19.000 199 33750.73 167.15 17097.76 88888.00 2017-07-18 23:54:20.000 199 33750.73 167.11 17097.76 37834.26 2017-07-18 23:54:21.000 199 33750.72 167.05 17097.78 88888.00 2017-07-18 23:54:22.000 199 33750.71 167.07 17097.78 88888.00 2017-07-18 23:54:23.000 199 33750.71 167.14 17097.78 88888.00 2017-07-18 23:54:24.000 199 33750.70 167.13 17097.74 88888.00 2017-07-18 23:54:25.000 199 33750.73 167.11 17097.72 37834.27 2017-07-18 23:54:26.000 199 33750.69 167.10 17097.72 88888.00 2017-07-18 23:54:27.000 199 33750.69 167.11 17097.74 88888.00 2017-07-18 23:54:28.000 199 33750.69 167.11 17097.78 88888.00 2017-07-18 23:54:29.000 199 33750.69 167.11 17097.74 88888.00 2017-07-18 23:54:30.000 199 33750.71 167.14 17097.74 37834.25 2017-07-18 23:54:31.000 199 33750.73 167.17 17097.78 88888.00 2017-07-18 23:54:32.000 199 33750.70 167.19 17097.76 88888.00 2017-07-18 23:54:33.000 199 33750.67 167.20 17097.76 88888.00 2017-07-18 23:54:34.000 199 33750.66 167.16 17097.76 88888.00 2017-07-18 23:54:35.000 199 33750.66 167.13 17097.74 37834.25 2017-07-18 23:54:36.000 199 33750.67 167.12 17097.76 88888.00 2017-07-18 23:54:37.000 199 33750.63 167.13 17097.76 88888.00 2017-07-18 23:54:38.000 199 33750.64 167.15 17097.74 88888.00 2017-07-18 23:54:39.000 199 33750.64 167.13 17097.74 88888.00 2017-07-18 23:54:40.000 199 33750.67 167.09 17097.74 37834.24 2017-07-18 23:54:41.000 199 33750.64 167.08 17097.74 88888.00 2017-07-18 23:54:42.000 199 33750.68 167.08 17097.80 88888.00 2017-07-18 23:54:43.000 199 33750.69 167.10 17097.78 88888.00 2017-07-18 23:54:44.000 199 33750.68 167.10 17097.76 88888.00 2017-07-18 23:54:45.000 199 33750.66 167.09 17097.76 37834.21 2017-07-18 23:54:46.000 199 33750.62 167.12 17097.78 88888.00 2017-07-18 23:54:47.000 199 33750.62 167.06 17097.83 88888.00 2017-07-18 23:54:48.000 199 33750.65 167.06 17097.81 88888.00 2017-07-18 23:54:49.000 199 33750.66 167.08 17097.81 88888.00 2017-07-18 23:54:50.000 199 33750.65 167.06 17097.80 37834.21 2017-07-18 23:54:51.000 199 33750.64 167.08 17097.85 88888.00 2017-07-18 23:54:52.000 199 33750.60 167.08 17097.88 88888.00 2017-07-18 23:54:53.000 199 33750.58 167.06 17097.83 88888.00 2017-07-18 23:54:54.000 199 33750.60 167.11 17097.83 88888.00 2017-07-18 23:54:55.000 199 33750.57 167.10 17097.87 37834.17 2017-07-18 23:54:56.000 199 33750.57 167.08 17097.83 88888.00 2017-07-18 23:54:57.000 199 33750.56 167.08 17097.81 88888.00 2017-07-18 23:54:58.000 199 33750.60 167.08 17097.81 88888.00 2017-07-18 23:54:59.000 199 33750.58 167.09 17097.78 88888.00 2017-07-18 23:55:00.000 199 33750.56 167.05 17097.78 37834.19 2017-07-18 23:55:01.000 199 33750.61 167.03 17097.83 88888.00 2017-07-18 23:55:02.000 199 33750.59 167.03 17097.85 88888.00 2017-07-18 23:55:03.000 199 33750.55 167.08 17097.83 88888.00 2017-07-18 23:55:04.000 199 33750.54 167.10 17097.78 88888.00 2017-07-18 23:55:05.000 199 33750.54 167.10 17097.81 37834.14 2017-07-18 23:55:06.000 199 33750.57 167.11 17097.85 88888.00 2017-07-18 23:55:07.000 199 33750.53 167.12 17097.80 88888.00 2017-07-18 23:55:08.000 199 33750.55 167.14 17097.78 88888.00 2017-07-18 23:55:09.000 199 33750.56 167.16 17097.76 88888.00 2017-07-18 23:55:10.000 199 33750.57 167.12 17097.76 37834.05 2017-07-18 23:55:11.000 199 33750.58 167.12 17097.76 88888.00 2017-07-18 23:55:12.000 199 33750.58 167.11 17097.76 88888.00 2017-07-18 23:55:13.000 199 33750.57 167.13 17097.78 88888.00 2017-07-18 23:55:14.000 199 33750.56 167.11 17097.76 88888.00 2017-07-18 23:55:15.000 199 33750.57 167.04 17097.76 37834.20 2017-07-18 23:55:16.000 199 33750.54 167.05 17097.78 88888.00 2017-07-18 23:55:17.000 199 33750.58 167.07 17097.74 88888.00 2017-07-18 23:55:18.000 199 33750.59 167.05 17097.74 88888.00 2017-07-18 23:55:19.000 199 33750.61 167.04 17097.74 88888.00 2017-07-18 23:55:20.000 199 33750.62 167.04 17097.74 37834.13 2017-07-18 23:55:21.000 199 33750.60 167.00 17097.72 88888.00 2017-07-18 23:55:22.000 199 33750.58 166.99 17097.69 88888.00 2017-07-18 23:55:23.000 199 33750.56 167.03 17097.69 88888.00 2017-07-18 23:55:24.000 199 33750.55 167.05 17097.74 88888.00 2017-07-18 23:55:25.000 199 33750.57 167.05 17097.74 37834.08 2017-07-18 23:55:26.000 199 33750.57 167.05 17097.74 88888.00 2017-07-18 23:55:27.000 199 33750.56 167.07 17097.72 88888.00 2017-07-18 23:55:28.000 199 33750.53 167.06 17097.74 88888.00 2017-07-18 23:55:29.000 199 33750.55 167.07 17097.76 88888.00 2017-07-18 23:55:30.000 199 33750.52 167.05 17097.74 37834.16 2017-07-18 23:55:31.000 199 33750.51 167.09 17097.72 88888.00 2017-07-18 23:55:32.000 199 33750.53 167.09 17097.76 88888.00 2017-07-18 23:55:33.000 199 33750.55 167.04 17097.78 88888.00 2017-07-18 23:55:34.000 199 33750.56 167.08 17097.83 88888.00 2017-07-18 23:55:35.000 199 33750.55 167.08 17097.81 37834.12 2017-07-18 23:55:36.000 199 33750.50 167.06 17097.81 88888.00 2017-07-18 23:55:37.000 199 33750.45 167.05 17097.76 88888.00 2017-07-18 23:55:38.000 199 33750.43 167.04 17097.78 88888.00 2017-07-18 23:55:39.000 199 33750.46 167.05 17097.80 88888.00 2017-07-18 23:55:40.000 199 33750.49 167.07 17097.80 37834.10 2017-07-18 23:55:41.000 199 33750.45 167.07 17097.80 88888.00 2017-07-18 23:55:42.000 199 33750.44 167.08 17097.81 88888.00 2017-07-18 23:55:43.000 199 33750.43 167.09 17097.81 88888.00 2017-07-18 23:55:44.000 199 33750.45 167.12 17097.81 88888.00 2017-07-18 23:55:45.000 199 33750.46 167.09 17097.81 37834.08 2017-07-18 23:55:46.000 199 33750.48 167.06 17097.80 88888.00 2017-07-18 23:55:47.000 199 33750.48 167.04 17097.78 88888.00 2017-07-18 23:55:48.000 199 33750.46 167.04 17097.80 88888.00 2017-07-18 23:55:49.000 199 33750.41 167.00 17097.74 88888.00 2017-07-18 23:55:50.000 199 33750.39 166.96 17097.74 37834.14 2017-07-18 23:55:51.000 199 33750.44 166.96 17097.76 88888.00 2017-07-18 23:55:52.000 199 33750.44 166.95 17097.78 88888.00 2017-07-18 23:55:53.000 199 33750.40 166.98 17097.80 88888.00 2017-07-18 23:55:54.000 199 33750.38 167.02 17097.81 88888.00 2017-07-18 23:55:55.000 199 33750.35 167.02 17097.78 37833.99 2017-07-18 23:55:56.000 199 33750.35 167.05 17097.72 88888.00 2017-07-18 23:55:57.000 199 33750.41 167.08 17097.72 88888.00 2017-07-18 23:55:58.000 199 33750.44 167.02 17097.74 88888.00 2017-07-18 23:55:59.000 199 33750.45 167.01 17097.76 88888.00 2017-07-18 23:56:00.000 199 33750.45 167.03 17097.76 37833.94 2017-07-18 23:56:01.000 199 33750.44 167.04 17097.76 88888.00 2017-07-18 23:56:02.000 199 33750.43 167.03 17097.78 88888.00 2017-07-18 23:56:03.000 199 33750.38 167.02 17097.76 88888.00 2017-07-18 23:56:04.000 199 33750.38 167.01 17097.71 88888.00 2017-07-18 23:56:05.000 199 33750.39 167.06 17097.72 37834.10 2017-07-18 23:56:06.000 199 33750.42 167.01 17097.72 88888.00 2017-07-18 23:56:07.000 199 33750.41 166.98 17097.74 88888.00 2017-07-18 23:56:08.000 199 33750.37 166.99 17097.69 88888.00 2017-07-18 23:56:09.000 199 33750.36 166.97 17097.69 88888.00 2017-07-18 23:56:10.000 199 33750.35 166.99 17097.69 37834.02 2017-07-18 23:56:11.000 199 33750.36 166.99 17097.74 88888.00 2017-07-18 23:56:12.000 199 33750.29 167.01 17097.74 88888.00 2017-07-18 23:56:13.000 199 33750.27 167.05 17097.72 88888.00 2017-07-18 23:56:14.000 199 33750.27 167.02 17097.74 88888.00 2017-07-18 23:56:15.000 199 33750.29 167.03 17097.74 37834.05 2017-07-18 23:56:16.000 199 33750.32 167.04 17097.78 88888.00 2017-07-18 23:56:17.000 199 33750.24 167.04 17097.81 88888.00 2017-07-18 23:56:18.000 199 33750.26 166.99 17097.83 88888.00 2017-07-18 23:56:19.000 199 33750.24 166.99 17097.81 88888.00 2017-07-18 23:56:20.000 199 33750.24 167.00 17097.81 37834.04 2017-07-18 23:56:21.000 199 33750.27 167.00 17097.83 88888.00 2017-07-18 23:56:22.000 199 33750.22 167.00 17097.78 88888.00 2017-07-18 23:56:23.000 199 33750.20 166.98 17097.76 88888.00 2017-07-18 23:56:24.000 199 33750.25 167.02 17097.78 88888.00 2017-07-18 23:56:25.000 199 33750.25 167.01 17097.85 37833.91 2017-07-18 23:56:26.000 199 33750.25 167.02 17097.83 88888.00 2017-07-18 23:56:27.000 199 33750.29 167.01 17097.78 88888.00 2017-07-18 23:56:28.000 199 33750.27 167.01 17097.78 88888.00 2017-07-18 23:56:29.000 199 33750.25 166.96 17097.76 88888.00 2017-07-18 23:56:30.000 199 33750.25 166.97 17097.74 37833.96 2017-07-18 23:56:31.000 199 33750.26 166.99 17097.74 88888.00 2017-07-18 23:56:32.000 199 33750.28 167.00 17097.78 88888.00 2017-07-18 23:56:33.000 199 33750.24 167.05 17097.74 88888.00 2017-07-18 23:56:34.000 199 33750.27 167.04 17097.74 88888.00 2017-07-18 23:56:35.000 199 33750.27 167.03 17097.76 37833.92 2017-07-18 23:56:36.000 199 33750.24 167.03 17097.76 88888.00 2017-07-18 23:56:37.000 199 33750.27 167.03 17097.69 88888.00 2017-07-18 23:56:38.000 199 33750.30 167.02 17097.65 88888.00 2017-07-18 23:56:39.000 199 33750.26 167.04 17097.71 88888.00 2017-07-18 23:56:40.000 199 33750.25 167.01 17097.72 37833.91 2017-07-18 23:56:41.000 199 33750.26 167.00 17097.72 88888.00 2017-07-18 23:56:42.000 199 33750.26 167.00 17097.74 88888.00 2017-07-18 23:56:43.000 199 33750.27 167.02 17097.69 88888.00 2017-07-18 23:56:44.000 199 33750.24 167.05 17097.72 88888.00 2017-07-18 23:56:45.000 199 33750.23 167.05 17097.74 37834.00 2017-07-18 23:56:46.000 199 33750.22 167.06 17097.72 88888.00 2017-07-18 23:56:47.000 199 33750.26 167.06 17097.76 88888.00 2017-07-18 23:56:48.000 199 33750.29 167.04 17097.74 88888.00 2017-07-18 23:56:49.000 199 33750.28 167.05 17097.67 88888.00 2017-07-18 23:56:50.000 199 33750.28 167.06 17097.69 37833.79 2017-07-18 23:56:51.000 199 33750.27 167.05 17097.72 88888.00 2017-07-18 23:56:52.000 199 33750.27 167.08 17097.74 88888.00 2017-07-18 23:56:53.000 199 33750.25 167.13 17097.80 88888.00 2017-07-18 23:56:54.000 199 33750.24 167.10 17097.80 88888.00 2017-07-18 23:56:55.000 199 33750.21 167.07 17097.80 37833.89 2017-07-18 23:56:56.000 199 33750.20 167.09 17097.78 88888.00 2017-07-18 23:56:57.000 199 33750.22 167.10 17097.76 88888.00 2017-07-18 23:56:58.000 199 33750.19 167.10 17097.76 88888.00 2017-07-18 23:56:59.000 199 33750.18 167.08 17097.74 88888.00 2017-07-18 23:57:00.000 199 33750.19 167.10 17097.74 37833.81 2017-07-18 23:57:01.000 199 33750.20 167.08 17097.74 88888.00 2017-07-18 23:57:02.000 199 33750.18 167.09 17097.72 88888.00 2017-07-18 23:57:03.000 199 33750.18 167.11 17097.71 88888.00 2017-07-18 23:57:04.000 199 33750.22 167.10 17097.69 88888.00 2017-07-18 23:57:05.000 199 33750.20 167.10 17097.69 37833.89 2017-07-18 23:57:06.000 199 33750.19 167.09 17097.74 88888.00 2017-07-18 23:57:07.000 199 33750.16 167.09 17097.74 88888.00 2017-07-18 23:57:08.000 199 33750.16 167.09 17097.74 88888.00 2017-07-18 23:57:09.000 199 33750.18 167.08 17097.72 88888.00 2017-07-18 23:57:10.000 199 33750.21 167.09 17097.74 37833.86 2017-07-18 23:57:11.000 199 33750.19 167.11 17097.72 88888.00 2017-07-18 23:57:12.000 199 33750.21 167.09 17097.72 88888.00 2017-07-18 23:57:13.000 199 33750.18 167.14 17097.71 88888.00 2017-07-18 23:57:14.000 199 33750.16 167.14 17097.69 88888.00 2017-07-18 23:57:15.000 199 33750.11 167.12 17097.69 37833.81 2017-07-18 23:57:16.000 199 33750.12 167.11 17097.74 88888.00 2017-07-18 23:57:17.000 199 33750.15 167.11 17097.76 88888.00 2017-07-18 23:57:18.000 199 33750.16 167.10 17097.74 88888.00 2017-07-18 23:57:19.000 199 33750.16 167.11 17097.74 88888.00 2017-07-18 23:57:20.000 199 33750.14 167.12 17097.69 37833.87 2017-07-18 23:57:21.000 199 33750.12 167.11 17097.67 88888.00 2017-07-18 23:57:22.000 199 33750.13 167.14 17097.69 88888.00 2017-07-18 23:57:23.000 199 33750.16 167.15 17097.69 88888.00 2017-07-18 23:57:24.000 199 33750.20 167.15 17097.69 88888.00 2017-07-18 23:57:25.000 199 33750.22 167.19 17097.72 37833.86 2017-07-18 23:57:26.000 199 33750.22 167.20 17097.69 88888.00 2017-07-18 23:57:27.000 199 33750.20 167.14 17097.71 88888.00 2017-07-18 23:57:28.000 199 33750.18 167.14 17097.71 88888.00 2017-07-18 23:57:29.000 199 33750.17 167.15 17097.72 88888.00 2017-07-18 23:57:30.000 199 33750.23 167.19 17097.78 37833.95 2017-07-18 23:57:31.000 199 33750.22 167.18 17097.76 88888.00 2017-07-18 23:57:32.000 199 33750.21 167.16 17097.76 88888.00 2017-07-18 23:57:33.000 199 33750.19 167.17 17097.76 88888.00 2017-07-18 23:57:34.000 199 33750.18 167.17 17097.74 88888.00 2017-07-18 23:57:35.000 199 33750.20 167.20 17097.78 37833.84 2017-07-18 23:57:36.000 199 33750.20 167.23 17097.78 88888.00 2017-07-18 23:57:37.000 199 33750.20 167.22 17097.74 88888.00 2017-07-18 23:57:38.000 199 33750.22 167.25 17097.76 88888.00 2017-07-18 23:57:39.000 199 33750.23 167.27 17097.78 88888.00 2017-07-18 23:57:40.000 199 33750.23 167.28 17097.76 37833.83 2017-07-18 23:57:41.000 199 33750.23 167.20 17097.76 88888.00 2017-07-18 23:57:42.000 199 33750.26 167.20 17097.78 88888.00 2017-07-18 23:57:43.000 199 33750.28 167.22 17097.80 88888.00 2017-07-18 23:57:44.000 199 33750.24 167.21 17097.80 88888.00 2017-07-18 23:57:45.000 199 33750.23 167.19 17097.81 37833.76 2017-07-18 23:57:46.000 199 33750.22 167.22 17097.78 88888.00 2017-07-18 23:57:47.000 199 33750.17 167.21 17097.76 88888.00 2017-07-18 23:57:48.000 199 33750.15 167.17 17097.81 88888.00 2017-07-18 23:57:49.000 199 33750.14 167.20 17097.76 88888.00 2017-07-18 23:57:50.000 199 33750.18 167.21 17097.74 37833.84 2017-07-18 23:57:51.000 199 33750.17 167.21 17097.78 88888.00 2017-07-18 23:57:52.000 199 33750.10 167.22 17097.76 88888.00 2017-07-18 23:57:53.000 199 33750.11 167.22 17097.72 88888.00 2017-07-18 23:57:54.000 199 33750.11 167.16 17097.74 88888.00 2017-07-18 23:57:55.000 199 33750.10 167.18 17097.74 37833.68 2017-07-18 23:57:56.000 199 33750.11 167.20 17097.74 88888.00 2017-07-18 23:57:57.000 199 33750.11 167.23 17097.74 88888.00 2017-07-18 23:57:58.000 199 33750.09 167.28 17097.78 88888.00 2017-07-18 23:57:59.000 199 33750.08 167.25 17097.76 88888.00 2017-07-18 23:58:00.000 199 33750.09 167.25 17097.74 37833.67 2017-07-18 23:58:01.000 199 33750.09 167.27 17097.74 88888.00 2017-07-18 23:58:02.000 199 33750.09 167.26 17097.76 88888.00 2017-07-18 23:58:03.000 199 33750.16 167.27 17097.81 88888.00 2017-07-18 23:58:04.000 199 33750.15 167.27 17097.76 88888.00 2017-07-18 23:58:05.000 199 33750.06 167.27 17097.74 37833.66 2017-07-18 23:58:06.000 199 33750.03 167.26 17097.72 88888.00 2017-07-18 23:58:07.000 199 33750.04 167.26 17097.72 88888.00 2017-07-18 23:58:08.000 199 33750.09 167.28 17097.74 88888.00 2017-07-18 23:58:09.000 199 33750.03 167.26 17097.74 88888.00 2017-07-18 23:58:10.000 199 33750.03 167.25 17097.78 37833.75 2017-07-18 23:58:11.000 199 33750.03 167.28 17097.76 88888.00 2017-07-18 23:58:12.000 199 33750.04 167.32 17097.78 88888.00 2017-07-18 23:58:13.000 199 33750.03 167.32 17097.78 88888.00 2017-07-18 23:58:14.000 199 33750.05 167.34 17097.81 88888.00 2017-07-18 23:58:15.000 199 33750.06 167.28 17097.81 37833.64 2017-07-18 23:58:16.000 199 33750.05 167.25 17097.80 88888.00 2017-07-18 23:58:17.000 199 33750.01 167.24 17097.80 88888.00 2017-07-18 23:58:18.000 199 33750.04 167.31 17097.76 88888.00 2017-07-18 23:58:19.000 199 33750.08 167.28 17097.74 88888.00 2017-07-18 23:58:20.000 199 33750.07 167.26 17097.76 37833.74 2017-07-18 23:58:21.000 199 33750.04 167.28 17097.80 88888.00 2017-07-18 23:58:22.000 199 33750.05 167.32 17097.80 88888.00 2017-07-18 23:58:23.000 199 33750.07 167.31 17097.74 88888.00 2017-07-18 23:58:24.000 199 33750.08 167.29 17097.78 88888.00 2017-07-18 23:58:25.000 199 33750.07 167.31 17097.76 37833.68 2017-07-18 23:58:26.000 199 33750.06 167.30 17097.76 88888.00 2017-07-18 23:58:27.000 199 33750.06 167.30 17097.78 88888.00 2017-07-18 23:58:28.000 199 33750.08 167.29 17097.74 88888.00 2017-07-18 23:58:29.000 199 33750.05 167.29 17097.72 88888.00 2017-07-18 23:58:30.000 199 33750.03 167.29 17097.72 37833.63 2017-07-18 23:58:31.000 199 33750.05 167.32 17097.76 88888.00 2017-07-18 23:58:32.000 199 33750.11 167.30 17097.76 88888.00 2017-07-18 23:58:33.000 199 33750.09 167.30 17097.76 88888.00 2017-07-18 23:58:34.000 199 33750.06 167.31 17097.78 88888.00 2017-07-18 23:58:35.000 199 33750.04 167.34 17097.76 37833.63 2017-07-18 23:58:36.000 199 33750.03 167.34 17097.76 88888.00 2017-07-18 23:58:37.000 199 33749.99 167.31 17097.76 88888.00 2017-07-18 23:58:38.000 199 33750.03 167.35 17097.76 88888.00 2017-07-18 23:58:39.000 199 33750.03 167.37 17097.74 88888.00 2017-07-18 23:58:40.000 199 33750.01 167.32 17097.76 37833.70 2017-07-18 23:58:41.000 199 33750.02 167.32 17097.74 88888.00 2017-07-18 23:58:42.000 199 33750.04 167.31 17097.72 88888.00 2017-07-18 23:58:43.000 199 33750.03 167.35 17097.76 88888.00 2017-07-18 23:58:44.000 199 33750.04 167.29 17097.78 88888.00 2017-07-18 23:58:45.000 199 33750.04 167.28 17097.76 37833.60 2017-07-18 23:58:46.000 199 33750.06 167.31 17097.76 88888.00 2017-07-18 23:58:47.000 199 33750.06 167.30 17097.76 88888.00 2017-07-18 23:58:48.000 199 33750.02 167.30 17097.76 88888.00 2017-07-18 23:58:49.000 199 33750.00 167.28 17097.74 88888.00 2017-07-18 23:58:50.000 199 33749.97 167.29 17097.69 37833.67 2017-07-18 23:58:51.000 199 33750.04 167.27 17097.74 88888.00 2017-07-18 23:58:52.000 199 33750.06 167.30 17097.72 88888.00 2017-07-18 23:58:53.000 199 33750.03 167.31 17097.69 88888.00 2017-07-18 23:58:54.000 199 33750.02 167.31 17097.74 88888.00 2017-07-18 23:58:55.000 199 33749.99 167.30 17097.72 37833.64 2017-07-18 23:58:56.000 199 33749.95 167.28 17097.71 88888.00 2017-07-18 23:58:57.000 199 33749.95 167.30 17097.72 88888.00 2017-07-18 23:58:58.000 199 33749.92 167.29 17097.76 88888.00 2017-07-18 23:58:59.000 199 33749.90 167.27 17097.76 88888.00 2017-07-18 23:59:00.000 199 33749.91 167.27 17097.72 37833.61 2017-07-18 23:59:01.000 199 33749.89 167.27 17097.74 88888.00 2017-07-18 23:59:02.000 199 33749.90 167.27 17097.74 88888.00 2017-07-18 23:59:03.000 199 33749.91 167.30 17097.72 88888.00 2017-07-18 23:59:04.000 199 33749.91 167.31 17097.71 88888.00 2017-07-18 23:59:05.000 199 33749.89 167.31 17097.67 37833.60 2017-07-18 23:59:06.000 199 33749.93 167.33 17097.69 88888.00 2017-07-18 23:59:07.000 199 33749.93 167.29 17097.71 88888.00 2017-07-18 23:59:08.000 199 33749.92 167.30 17097.69 88888.00 2017-07-18 23:59:09.000 199 33749.91 167.32 17097.71 88888.00 2017-07-18 23:59:10.000 199 33749.95 167.29 17097.67 37833.55 2017-07-18 23:59:11.000 199 33749.94 167.27 17097.67 88888.00 2017-07-18 23:59:12.000 199 33749.97 167.32 17097.69 88888.00 2017-07-18 23:59:13.000 199 33749.94 167.33 17097.71 88888.00 2017-07-18 23:59:14.000 199 33749.96 167.35 17097.72 88888.00 2017-07-18 23:59:15.000 199 33749.95 167.33 17097.72 37833.60 2017-07-18 23:59:16.000 199 33749.95 167.32 17097.69 88888.00 2017-07-18 23:59:17.000 199 33749.96 167.35 17097.67 88888.00 2017-07-18 23:59:18.000 199 33749.94 167.40 17097.67 88888.00 2017-07-18 23:59:19.000 199 33749.97 167.39 17097.71 88888.00 2017-07-18 23:59:20.000 199 33749.94 167.37 17097.69 37833.69 2017-07-18 23:59:21.000 199 33749.92 167.35 17097.74 88888.00 2017-07-18 23:59:22.000 199 33749.95 167.38 17097.78 88888.00 2017-07-18 23:59:23.000 199 33749.99 167.39 17097.74 88888.00 2017-07-18 23:59:24.000 199 33749.98 167.37 17097.72 88888.00 2017-07-18 23:59:25.000 199 33749.97 167.33 17097.69 37833.57 2017-07-18 23:59:26.000 199 33750.00 167.37 17097.71 88888.00 2017-07-18 23:59:27.000 199 33749.99 167.33 17097.67 88888.00 2017-07-18 23:59:28.000 199 33749.94 167.35 17097.72 88888.00 2017-07-18 23:59:29.000 199 33749.94 167.38 17097.74 88888.00 2017-07-18 23:59:30.000 199 33749.94 167.40 17097.74 37833.64 2017-07-18 23:59:31.000 199 33749.93 167.38 17097.76 88888.00 2017-07-18 23:59:32.000 199 33749.95 167.39 17097.78 88888.00 2017-07-18 23:59:33.000 199 33750.00 167.41 17097.76 88888.00 2017-07-18 23:59:34.000 199 33750.00 167.39 17097.74 88888.00 2017-07-18 23:59:35.000 199 33749.97 167.29 17097.74 37833.58 2017-07-18 23:59:36.000 199 33749.99 167.32 17097.80 88888.00 2017-07-18 23:59:37.000 199 33749.98 167.32 17097.83 88888.00 2017-07-18 23:59:38.000 199 33750.01 167.34 17097.83 88888.00 2017-07-18 23:59:39.000 199 33749.96 167.36 17097.83 88888.00 2017-07-18 23:59:40.000 199 33749.95 167.37 17097.83 37833.70 2017-07-18 23:59:41.000 199 33749.99 167.35 17097.81 88888.00 2017-07-18 23:59:42.000 199 33749.97 167.40 17097.81 88888.00 2017-07-18 23:59:43.000 199 33749.96 167.38 17097.80 88888.00 2017-07-18 23:59:44.000 199 33749.96 167.35 17097.80 88888.00 2017-07-18 23:59:45.000 199 33749.96 167.37 17097.81 37833.65 2017-07-18 23:59:46.000 199 33749.97 167.36 17097.85 88888.00 2017-07-18 23:59:47.000 199 33749.96 167.40 17097.78 88888.00 2017-07-18 23:59:48.000 199 33749.99 167.40 17097.76 88888.00 2017-07-18 23:59:49.000 199 33749.98 167.38 17097.78 88888.00 2017-07-18 23:59:50.000 199 33749.98 167.37 17097.81 37833.67 2017-07-18 23:59:51.000 199 33749.98 167.41 17097.81 88888.00 2017-07-18 23:59:52.000 199 33749.97 167.42 17097.81 88888.00 2017-07-18 23:59:53.000 199 33749.96 167.37 17097.76 88888.00 2017-07-18 23:59:54.000 199 33750.00 167.38 17097.81 88888.00 2017-07-18 23:59:55.000 199 33750.02 167.38 17097.85 37833.71 2017-07-18 23:59:56.000 199 33749.97 167.36 17097.78 88888.00 2017-07-18 23:59:57.000 199 33750.00 167.31 17097.76 88888.00 2017-07-18 23:59:58.000 199 33750.00 167.34 17097.74 88888.00 2017-07-18 23:59:59.000 199 33750.00 167.36 17097.78 88888.00